{"ticker": {"uuid": "6de392f1-0a77-421f-89e4-e05d2c3bfaad", "symbol": "9726", "name": "KNT-CT Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9726 rose 26.26%, moving from 1,569.04 to 1,981.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.85 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,981.00"}, {"label": "12-Week Change", "value": "26.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.85"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1912.0, "high": 2026.0, "low": 1912.0, "close": 1981.0, "volume": 192400}, "trend_line": 1719.540092, "activity_lines": {"activity_5": 1958.4, "activity_10": 1934.381818, "activity_20": 1844.038784, "activity_30": 1794.311474}, "trend_signal": 1, "fair_value": 1361.645491, "relative_strength": -2.847183, "rate_of_change": 0.9698117190207519, "market_dynamics": 0.836882, "expectation": {"probability": 54.1766, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1405.970513, "high": 1423.868299, "low": 1339.350893, "close": 1353.271484, "volume": 662900}, "trend_line": 1608.745744, "activity_lines": {"activity_5": 1403.053817, "activity_10": 1468.305393, "activity_20": 1544.043841, "activity_30": 1576.876145}, "trend_signal": 0, "fair_value": 1373.648645, "relative_strength": -28.322116, "rate_of_change": -0.591885604629639, "market_dynamics": -1.139972, "expectation": {"probability": 54.9853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1368.186256, "high": 1403.98187, "low": 1352.277114, "close": 1402.987549, "volume": 556800}, "trend_line": 1600.724886, "activity_lines": {"activity_5": 1392.05, "activity_10": 1448.292423, "activity_20": 1525.644164, "activity_30": 1563.601422}, "trend_signal": 0, "fair_value": 1375.643662, "relative_strength": -28.391371, "rate_of_change": -0.49857835086214153, "market_dynamics": -1.143233, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1416.908001, "high": 1487.504763, "low": 1409.947751, "close": 1439.777344, "volume": 565500}, "trend_line": 1593.333761, "activity_lines": {"activity_5": 1402.258342, "activity_10": 1438.511905, "activity_20": 1512.064569, "activity_30": 1553.21771}, "trend_signal": 0, "fair_value": 1378.256942, "relative_strength": -24.040382, "rate_of_change": -0.4617361212187636, "market_dynamics": -1.097379, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1438.783098, "high": 1464.635397, "low": 1394.038553, "close": 1429.834229, "volume": 367000}, "trend_line": 1585.710632, "activity_lines": {"activity_5": 1413.328467, "activity_10": 1429.779963, "activity_20": 1498.716992, "activity_30": 1542.669353}, "trend_signal": 0, "fair_value": 1381.246281, "relative_strength": -25.098368, "rate_of_change": -0.47843893015959654, "market_dynamics": -1.133013, "expectation": {"probability": 55.0679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1434.805742, "high": 1454.692247, "low": 1407.95913, "close": 1417.902344, "volume": 317100}, "trend_line": 1579.280689, "activity_lines": {"activity_5": 1419.161817, "activity_10": 1421.988099, "activity_20": 1485.26051, "activity_30": 1531.843012}, "trend_signal": 0, "fair_value": 1383.916926, "relative_strength": -23.651407, "rate_of_change": -0.4054928352148486, "market_dynamics": -1.1685, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1419.890912, "high": 1462.646759, "low": 1414.919305, "close": 1426.851196, "volume": 343700}, "trend_line": 1572.883887, "activity_lines": {"activity_5": 1425.194019, "activity_10": 1418.372379, "activity_20": 1474.128842, "activity_30": 1522.008851}, "trend_signal": 0, "fair_value": 1387.052863, "relative_strength": -22.960292, "rate_of_change": -0.40504528704459963, "market_dynamics": -1.090626, "expectation": {"probability": 53.4289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1426.851237, "high": 1444.749059, "low": 1413.925058, "close": 1415.913696, "volume": 221300}, "trend_line": 1566.984249, "activity_lines": {"activity_5": 1422.675073, "activity_10": 1415.859457, "activity_20": 1463.08714, "activity_30": 1511.881742}, "trend_signal": 0, "fair_value": 1390.182426, "relative_strength": -23.13267, "rate_of_change": -0.3750841399521482, "market_dynamics": -1.078418, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1426.851246, "high": 1435.800139, "low": 1378.129495, "close": 1417.902344, "volume": 284500}, "trend_line": 1559.095968, "activity_lines": {"activity_5": 1419.957267, "activity_10": 1415.913694, "activity_20": 1453.641087, "activity_30": 1502.263555}, "trend_signal": 0, "fair_value": 1394.478405, "relative_strength": -23.833976, "rate_of_change": -0.5034052515227296, "market_dynamics": -0.94031, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1423.868237, "high": 1442.760343, "low": 1364.208958, "close": 1379.123779, "volume": 359000}, "trend_line": 1550.577946, "activity_lines": {"activity_5": 1405.771606, "activity_10": 1410.453962, "activity_20": 1441.917562, "activity_30": 1490.652446}, "trend_signal": 0, "fair_value": 1398.646906, "relative_strength": -24.304233, "rate_of_change": -0.5463436616366115, "market_dynamics": -0.740226, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1380.118128, "high": 1597.874502, "low": 1366.197629, "close": 1593.897217, "volume": 1040500}, "trend_line": 1551.439693, "activity_lines": {"activity_5": 1466.557788, "activity_10": 1444.622459, "activity_20": 1451.927064, "activity_30": 1493.447237}, "trend_signal": 0, "fair_value": 1403.682251, "relative_strength": -13.103214, "rate_of_change": 0.055575858164560975, "market_dynamics": -0.175441, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1595.885885, "high": 1608.812063, "low": 1444.749046, "close": 1454.692261, "volume": 531500}, "trend_line": 1543.418836, "activity_lines": {"activity_5": 1469.209326, "activity_10": 1449.521757, "activity_20": 1448.90149, "activity_30": 1487.205468}, "trend_signal": 0, "fair_value": 1407.512939, "relative_strength": -17.851388, "rate_of_change": -0.5169944430447145, "market_dynamics": 0.171045, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1451.709212, "high": 1530.260587, "low": 1446.737624, "close": 1516.340088, "volume": 253000}, "trend_line": 1537.983211, "activity_lines": {"activity_5": 1490.554069, "activity_10": 1463.785738, "activity_20": 1452.793542, "activity_30": 1485.458452}, "trend_signal": 0, "fair_value": 1410.929325, "relative_strength": -14.506531, "rate_of_change": -0.3521808127006733, "market_dynamics": 0.455953, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1518.328802, "high": 1523.300382, "low": 1476.567254, "close": 1499.436646, "volume": 251300}, "trend_line": 1531.718986, "activity_lines": {"activity_5": 1499.569239, "activity_10": 1472.91541, "activity_20": 1455.464002, "activity_30": 1482.971576}, "trend_signal": 0, "fair_value": 1413.415128, "relative_strength": -17.878114, "rate_of_change": -0.40730126019560925, "market_dynamics": 0.727499, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1505.402664, "high": 1513.357236, "low": 1411.936371, "close": 1424.862549, "volume": 343900}, "trend_line": 1524.361007, "activity_lines": {"activity_5": 1478.290755, "activity_10": 1467.401441, "activity_20": 1451.496183, "activity_30": 1476.077613}, "trend_signal": 0, "fair_value": 1415.282668, "relative_strength": -21.340612, "rate_of_change": -0.4803739502645372, "market_dynamics": 0.490143, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1425.856928, "high": 1431.822856, "low": 1365.20332, "close": 1373.157837, "volume": 406300}, "trend_line": 1512.561727, "activity_lines": {"activity_5": 1436.728117, "activity_10": 1452.577009, "activity_20": 1443.442177, "activity_30": 1466.322569}, "trend_signal": 0, "fair_value": 1417.169328, "relative_strength": -25.478734, "rate_of_change": -0.774047613774993, "market_dynamics": 0.407058, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1374.15218, "high": 1374.15218, "low": 1284.663277, "close": 1314.49292, "volume": 467600}, "trend_line": 1500.895024, "activity_lines": {"activity_5": 1390.326465, "activity_10": 1427.899765, "activity_20": 1430.68172, "activity_30": 1453.543937}, "trend_signal": 0, "fair_value": 1418.303875, "relative_strength": -25.403473, "rate_of_change": -0.7713207859053608, "market_dynamics": 0.233276, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1315.487215, "high": 1352.277117, "low": 1288.640531, "close": 1333.38501, "volume": 368900}, "trend_line": 1488.300285, "activity_lines": {"activity_5": 1359.568799, "activity_10": 1408.700324, "activity_20": 1421.065212, "activity_30": 1442.736839}, "trend_signal": 0, "fair_value": 1420.203283, "relative_strength": -22.30301, "rate_of_change": -0.839148561265394, "market_dynamics": 0.020147, "expectation": {"probability": 48.8622, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1342.33392, "high": 1352.277134, "low": 1217.049398, "close": 1254.833618, "volume": 393800}, "trend_line": 1472.95459, "activity_lines": {"activity_5": 1314.824341, "activity_10": 1376.719334, "activity_20": 1404.938266, "activity_30": 1427.674473}, "trend_signal": 0, "fair_value": 1421.178484, "relative_strength": -24.111378, "rate_of_change": -1.031088628730591, "market_dynamics": -0.233163, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1251.850607, "high": 1251.850607, "low": 1189.208379, "close": 1191.197021, "volume": 265900}, "trend_line": 1457.741471, "activity_lines": {"activity_5": 1265.174552, "activity_10": 1336.132939, "activity_20": 1383.929672, "activity_30": 1409.496566}, "trend_signal": 0, "fair_value": 1421.905103, "relative_strength": -30.168458, "rate_of_change": -1.0328301431207059, "market_dynamics": -0.546548, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1179.265189, "high": 1222.021041, "low": 1143.469618, "close": 1204.123169, "volume": 317900}, "trend_line": 1443.191231, "activity_lines": {"activity_5": 1235.411182, "activity_10": 1301.313603, "activity_20": 1365.198546, "activity_30": 1393.134095}, "trend_signal": 0, "fair_value": 1422.816564, "relative_strength": -26.343698, "rate_of_change": -0.9981358347456954, "market_dynamics": -0.766701, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1196.168679, "high": 1271.737128, "low": 1195.174358, "close": 1251.850708, "volume": 263100}, "trend_line": 1429.105013, "activity_lines": {"activity_5": 1232.825968, "activity_10": 1282.258802, "activity_20": 1351.832031, "activity_30": 1380.789545}, "trend_signal": 0, "fair_value": 1424.715973, "relative_strength": -22.219461, "rate_of_change": -0.9760465347505924, "market_dynamics": -0.915461, "expectation": {"probability": 49.6253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1249.862009, "high": 1269.748439, "low": 1216.05507, "close": 1257.816528, "volume": 143800}, "trend_line": 1417.769747, "activity_lines": {"activity_5": 1236.405509, "activity_10": 1267.976724, "activity_20": 1339.516645, "activity_30": 1369.738675}, "trend_signal": 0, "fair_value": 1426.883084, "relative_strength": -23.613462, "rate_of_change": -0.7931723629045898, "market_dynamics": -0.979883, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1272.731454, "high": 1302.561085, "low": 1181.253864, "close": 1268.75415, "volume": 415600}, "trend_line": 1406.832214, "activity_lines": {"activity_5": 1248.668823, "activity_10": 1260.383733, "activity_20": 1328.934228, "activity_30": 1360.124765}, "trend_signal": 0, "fair_value": 1429.566477, "relative_strength": -23.869525, "rate_of_change": -0.7714604591573381, "market_dynamics": -0.827932, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1260.799523, "high": 1265.77113, "low": 1224.009632, "close": 1257.816528, "volume": 252300}, "trend_line": 1395.397518, "activity_lines": {"activity_5": 1256.358227, "activity_10": 1254.996311, "activity_20": 1318.12453, "activity_30": 1350.51085}, "trend_signal": 0, "fair_value": 1432.173384, "relative_strength": -26.216424, "rate_of_change": -0.8127974243273925, "market_dynamics": -0.819912, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1259.805185, "high": 1290.629148, "low": 1237.930176, "close": 1237.930176, "volume": 215700}, "trend_line": 1384.725134, "activity_lines": {"activity_5": 1252.977547, "activity_10": 1249.030389, "activity_20": 1306.240024, "activity_30": 1340.351667}, "trend_signal": 0, "fair_value": 1434.353242, "relative_strength": -26.862371, "rate_of_change": -0.7648275034412069, "market_dynamics": -0.826809, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1247.873305, "high": 1264.776878, "low": 1219.038069, "close": 1236.935791, "volume": 185300}, "trend_line": 1372.72699, "activity_lines": {"activity_5": 1247.011605, "activity_10": 1245.342354, "activity_20": 1295.117826, "activity_30": 1330.81687}, "trend_signal": 0, "fair_value": 1435.863845, "relative_strength": -25.853769, "rate_of_change": -0.8664639433055988, "market_dynamics": -0.857457, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1231.96427, "high": 1256.822292, "low": 1225.998328, "close": 1241.907471, "volume": 200700}, "trend_line": 1362.883207, "activity_lines": {"activity_5": 1243.697217, "activity_10": 1243.96839, "activity_20": 1285.37348, "activity_30": 1322.376901}, "trend_signal": 0, "fair_value": 1437.858862, "relative_strength": -22.389564, "rate_of_change": -0.7170969225278949, "market_dynamics": -0.961224, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.805275, "high": 1262.788239, "low": 1218.043666, "close": 1258.810913, "volume": 217500}, "trend_line": 1354.762915, "activity_lines": {"activity_5": 1247.077913, "activity_10": 1247.331008, "activity_20": 1278.067587, "activity_30": 1315.66256}, "trend_signal": 0, "fair_value": 1440.108834, "relative_strength": -22.292059, "rate_of_change": -0.5958171586745556, "market_dynamics": -0.819112, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.816584, "high": 1288.640598, "low": 1252.844977, "close": 1262.788208, "volume": 226800}, "trend_line": 1349.824455, "activity_lines": {"activity_5": 1252.447258, "activity_10": 1251.344456, "activity_20": 1271.898063, "activity_30": 1309.728708}, "trend_signal": 0, "fair_value": 1442.129346, "relative_strength": -21.820113, "rate_of_change": -0.3645257738694506, "market_dynamics": -0.598774, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1257.816521, "high": 1280.686026, "low": 1195.174275, "close": 1276.70874, "volume": 326600}, "trend_line": 1346.51005, "activity_lines": {"activity_5": 1262.125334, "activity_10": 1256.587251, "activity_20": 1267.608282, "activity_30": 1305.011565}, "trend_signal": 0, "fair_value": 1444.315578, "relative_strength": -20.866137, "rate_of_change": -0.2455434103095911, "market_dynamics": -0.143104, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1272.731389, "high": 1325.430392, "low": 1265.771139, "close": 1313.498535, "volume": 124300}, "trend_line": 1345.184286, "activity_lines": {"activity_5": 1281.481437, "activity_10": 1267.199363, "activity_20": 1268.332712, "activity_30": 1302.88179}, "trend_signal": 0, "fair_value": 1446.820503, "relative_strength": -17.599098, "rate_of_change": -0.09845927254684529, "market_dynamics": 0.21497, "expectation": {"probability": 53.8273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1322.44743, "high": 1351.282776, "low": 1311.509906, "close": 1319.464478, "volume": 291700}, "trend_line": 1342.400183, "activity_lines": {"activity_5": 1297.722005, "activity_10": 1277.775322, "activity_20": 1270.297678, "activity_30": 1301.222447}, "trend_signal": 0, "fair_value": 1449.319054, "relative_strength": -21.618492, "rate_of_change": -0.20696814770849617, "market_dynamics": 0.60274, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1326.424718, "high": 1346.311186, "low": 1298.583745, "close": 1325.43042, "volume": 236300}, "trend_line": 1338.588619, "activity_lines": {"activity_5": 1310.780754, "activity_10": 1288.315126, "activity_20": 1273.768333, "activity_30": 1300.127624}, "trend_signal": 0, "fair_value": 1452.078933, "relative_strength": -21.245627, "rate_of_change": -0.2839364928781347, "market_dynamics": 0.854861, "expectation": {"probability": 55.6908, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1327.419104, "high": 1365.203244, "low": 1323.441819, "close": 1338.356567, "volume": 242900}, "trend_line": 1335.539364, "activity_lines": {"activity_5": 1323.706917, "activity_10": 1300.17466, "activity_20": 1279.29865, "activity_30": 1300.112653}, "trend_signal": 0, "fair_value": 1454.813317, "relative_strength": -19.212271, "rate_of_change": -0.2277962741292461, "market_dynamics": 0.917301, "expectation": {"probability": 53.2239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1347.305479, "high": 1352.277107, "low": 1283.668982, "close": 1299.578125, "volume": 137400}, "trend_line": 1331.595223, "activity_lines": {"activity_5": 1318.669043, "activity_10": 1303.519205, "activity_20": 1281.547715, "activity_30": 1297.792573}, "trend_signal": 0, "fair_value": 1456.604371, "relative_strength": -21.609768, "rate_of_change": -0.29532195802803346, "market_dynamics": 0.880494, "expectation": {"probability": 57.3156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1302.561, "high": 1322.447423, "low": 1230.969881, "close": 1244.890381, "volume": 260300}, "trend_line": 1325.529862, "activity_lines": {"activity_5": 1293.877295, "activity_10": 1295.799652, "activity_20": 1278.938803, "activity_30": 1292.198712}, "trend_signal": 0, "fair_value": 1458.465536, "relative_strength": -25.610464, "rate_of_change": -0.45549585153475264, "market_dynamics": 0.674302, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1243.896052, "high": 1250.856302, "low": 1162.361776, "close": 1171.310669, "volume": 444200}, "trend_line": 1317.376428, "activity_lines": {"activity_5": 1249.132853, "activity_10": 1274.55734, "activity_20": 1269.653741, "activity_30": 1282.249087}, "trend_signal": 0, "fair_value": 1459.102922, "relative_strength": -31.965567, "rate_of_change": -0.6151075304858021, "market_dynamics": 0.44039, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1179.265203, "high": 1246.879086, "low": 1179.265203, "close": 1193.185669, "volume": 226600}, "trend_line": 1309.885872, "activity_lines": {"activity_5": 1221.556999, "activity_10": 1258.575879, "activity_20": 1263.223794, "activity_30": 1274.23678}, "trend_signal": 0, "fair_value": 1459.128418, "relative_strength": -30.884069, "rate_of_change": -0.5685964801550228, "market_dynamics": 0.109008, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1193.185639, "high": 1228.981227, "low": 1191.197019, "close": 1200.145996, "volume": 194500}, "trend_line": 1303.919946, "activity_lines": {"activity_5": 1205.11757, "activity_10": 1245.053118, "activity_20": 1257.750297, "activity_30": 1267.156788}, "trend_signal": 0, "fair_value": 1459.931524, "relative_strength": -30.957212, "rate_of_change": -0.4554538778932704, "market_dynamics": -0.079346, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1202.134611, "high": 1235.94156, "low": 1173.299241, "close": 1223.015381, "volume": 239000}, "trend_line": 1291.557218, "activity_lines": {"activity_5": 1205.515308, "activity_10": 1236.827377, "activity_20": 1254.412223, "activity_30": 1261.937138}, "trend_signal": 0, "fair_value": 1460.804742, "relative_strength": -28.294319, "rate_of_change": -0.948120169334388, "market_dynamics": -0.179046, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1223.01535, "high": 1287.646163, "low": 1223.01535, "close": 1262.788208, "volume": 258800}, "trend_line": 1285.160417, "activity_lines": {"activity_5": 1224.274837, "activity_10": 1236.809302, "activity_20": 1254.772074, "activity_30": 1260.081073}, "trend_signal": 0, "fair_value": 1461.703456, "relative_strength": -23.134279, "rate_of_change": -0.49527817357603654, "market_dynamics": -0.139756, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1281.680258, "high": 1384.095408, "low": 1281.680258, "close": 1372.163574, "volume": 355500}, "trend_line": 1280.354533, "activity_lines": {"activity_5": 1278.299634, "activity_10": 1257.599663, "activity_20": 1265.496543, "activity_30": 1265.69418}, "trend_signal": 0, "fair_value": 1463.832324, "relative_strength": -19.975901, "rate_of_change": -0.37395207138566156, "market_dynamics": 0.240237, "expectation": {"probability": 53.0746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1376.140834, "high": 1396.027262, "low": 1337.36226, "close": 1344.32251, "volume": 202700}, "trend_line": 1275.184062, "activity_lines": {"activity_5": 1309.653882, "activity_10": 1272.369846, "activity_20": 1273.024973, "activity_30": 1269.821146}, "trend_signal": 0, "fair_value": 1466.018556, "relative_strength": -19.618075, "rate_of_change": -0.4038311941525268, "market_dynamics": 0.497294, "expectation": {"probability": 51.0332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1345.316838, "high": 1347.305481, "low": 1224.009645, "close": 1250.856323, "volume": 234400}, "trend_line": 1269.383854, "activity_lines": {"activity_5": 1299.776945, "activity_10": 1269.802686, "activity_20": 1271.292011, "activity_30": 1268.251615}, "trend_signal": 0, "fair_value": 1467.675758, "relative_strength": -21.619262, "rate_of_change": -0.4548526109166593, "market_dynamics": 0.570041, "expectation": {"probability": 57.8822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1252.84502, "high": 1282.674596, "low": 1241.907484, "close": 1267.759766, "volume": 146500}, "trend_line": 1265.870585, "activity_lines": {"activity_5": 1292.153801, "activity_10": 1271.899791, "activity_20": 1271.202046, "activity_30": 1268.146835}, "trend_signal": 1, "fair_value": 1469.352082, "relative_strength": -20.735648, "rate_of_change": -0.27676963031546775, "market_dynamics": 0.507496, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1260.799556, "high": 1267.759749, "low": 1208.100464, "close": 1208.100464, "volume": 168000}, "trend_line": 1262.32417, "activity_lines": {"activity_5": 1261.661263, "activity_10": 1263.728267, "activity_20": 1265.288196, "activity_30": 1264.41973}, "trend_signal": 0, "fair_value": 1470.798947, "relative_strength": -18.555054, "rate_of_change": -0.280156205699321, "market_dynamics": 0.095643, "expectation": {"probability": 57.6561, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1237.930112, "high": 1262.788175, "low": 1226.992577, "close": 1255.827881, "volume": 87200}, "trend_line": 1259.738932, "activity_lines": {"activity_5": 1250.723714, "activity_10": 1264.903363, "activity_20": 1264.057125, "activity_30": 1264.000615}, "trend_signal": 0, "fair_value": 1472.264933, "relative_strength": -16.432169, "rate_of_change": -0.20479984947132218, "market_dynamics": -0.11963, "expectation": {"probability": 56.3323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1267.759747, "high": 1267.759747, "low": 1245.884677, "close": 1252.844971, "volume": 39700}, "trend_line": 1259.672644, "activity_lines": {"activity_5": 1246.547575, "activity_10": 1263.999434, "activity_20": 1262.475681, "activity_30": 1263.555843}, "trend_signal": 0, "fair_value": 1473.64806, "relative_strength": -16.394719, "rate_of_change": -0.0052620426594854105, "market_dynamics": -0.205143, "expectation": {"probability": 57.4749, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1272.731393, "high": 1317.475889, "low": 1234.94714, "close": 1284.663208, "volume": 235700}, "trend_line": 1262.788184, "activity_lines": {"activity_5": 1259.076017, "activity_10": 1267.795925, "activity_20": 1263.952954, "activity_30": 1265.168138}, "trend_signal": 0, "fair_value": 1474.986569, "relative_strength": -13.461614, "rate_of_change": 0.247329337097203, "market_dynamics": -0.011854, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1298.583808, "high": 1317.475818, "low": 1262.788217, "close": 1295.60083, "volume": 146000}, "trend_line": 1265.837439, "activity_lines": {"activity_5": 1272.996541, "activity_10": 1272.044398, "activity_20": 1266.367738, "activity_30": 1267.285083}, "trend_signal": 1, "fair_value": 1475.560217, "relative_strength": -13.321467, "rate_of_change": 0.24147002946615337, "market_dynamics": 0.305985, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1298.583736, "high": 1333.385, "low": 1276.708646, "close": 1288.640503, "volume": 207600}, "trend_line": 1267.063765, "activity_lines": {"activity_5": 1282.740885, "activity_10": 1273.707622, "activity_20": 1268.029672, "activity_30": 1268.756248}, "trend_signal": 1, "fair_value": 1475.413618, "relative_strength": -12.937897, "rate_of_change": 0.09687863245449475, "market_dynamics": 0.641135, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1288.640505, "high": 1336.36791, "low": 1278.697292, "close": 1332.390625, "volume": 132200}, "trend_line": 1269.549569, "activity_lines": {"activity_5": 1301.699268, "activity_10": 1282.855371, "activity_20": 1273.976656, "activity_30": 1272.970884}, "trend_signal": 1, "fair_value": 1474.801727, "relative_strength": -9.200131, "rate_of_change": 0.19618618010119768, "market_dynamics": 0.961263, "expectation": {"probability": 43.666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1332.390656, "high": 1333.384977, "low": 1285.657553, "close": 1330.4021, "volume": 123700}, "trend_line": 1271.6045, "activity_lines": {"activity_5": 1314.890625, "activity_10": 1292.364715, "activity_20": 1279.672703, "activity_30": 1276.896854}, "trend_signal": 1, "fair_value": 1473.507835, "relative_strength": -9.450229, "rate_of_change": 0.16186299851360092, "market_dynamics": 1.031037, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1332.390646, "high": 1337.362241, "low": 1300.572451, "close": 1336.36792, "volume": 126900}, "trend_line": 1274.22288, "activity_lines": {"activity_5": 1324.900114, "activity_10": 1303.211852, "activity_20": 1285.913249, "activity_30": 1281.075139}, "trend_signal": 1, "fair_value": 1473.756415, "relative_strength": -9.018862, "rate_of_change": 0.20591150786271328, "market_dynamics": 1.063899, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1336.367951, "high": 1366.197643, "low": 1300.57238, "close": 1318.470215, "volume": 213100}, "trend_line": 1276.907548, "activity_lines": {"activity_5": 1325.496721, "activity_10": 1309.250104, "activity_20": 1290.458721, "activity_30": 1283.929806}, "trend_signal": 1, "fair_value": 1473.686303, "relative_strength": -9.280196, "rate_of_change": 0.2106906132465518, "market_dynamics": 1.025982, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1327.419108, "high": 1351.282841, "low": 1312.504286, "close": 1326.424805, "volume": 161900}, "trend_line": 1279.890515, "activity_lines": {"activity_5": 1327.220231, "activity_10": 1315.812638, "activity_20": 1295.671811, "activity_30": 1287.124467}, "trend_signal": 1, "fair_value": 1473.654434, "relative_strength": -10.570539, "rate_of_change": 0.23360869036073273, "market_dynamics": 0.921845, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1330.402055, "high": 1382.106793, "low": 1329.407733, "close": 1344.32251, "volume": 169700}, "trend_line": 1283.30435, "activity_lines": {"activity_5": 1332.39069, "activity_10": 1323.477948, "activity_20": 1302.201185, "activity_30": 1291.28137}, "trend_signal": 1, "fair_value": 1473.864771, "relative_strength": -11.814529, "rate_of_change": 0.26672867405381645, "market_dynamics": 0.934329, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1351.282759, "high": 1409.947785, "low": 1333.385028, "close": 1397.021606, "volume": 217800}, "trend_line": 1287.911373, "activity_lines": {"activity_5": 1354.332056, "activity_10": 1339.115918, "activity_20": 1312.925655, "activity_30": 1298.617968}, "trend_signal": 1, "fair_value": 1474.642382, "relative_strength": -8.498134, "rate_of_change": 0.35899691293026464, "market_dynamics": 1.073583, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1402.987535, "high": 1435.800148, "low": 1392.049999, "close": 1405.970459, "volume": 146100}, "trend_line": 1292.684115, "activity_lines": {"activity_5": 1374.815072, "activity_10": 1353.759559, "activity_20": 1323.531749, "activity_30": 1306.234683}, "trend_signal": 1, "fair_value": 1475.40087, "relative_strength": -4.890664, "rate_of_change": 0.3705800026350189, "market_dynamics": 1.156949, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1405.970454, "high": 1435.800075, "low": 1372.163527, "close": 1420.885254, "volume": 180000}, "trend_line": 1297.489998, "activity_lines": {"activity_5": 1395.629517, "activity_10": 1368.909395, "activity_20": 1334.578184, "activity_30": 1314.505724}, "trend_signal": 1, "fair_value": 1476.057377, "relative_strength": 2.530412, "rate_of_change": 0.3717755129991672, "market_dynamics": 1.342911, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1425.85687, "high": 1431.822799, "low": 1225.00392, "close": 1230.969849, "volume": 221700}, "trend_line": 1294.739042, "activity_lines": {"activity_5": 1346.311157, "activity_10": 1347.251259, "activity_20": 1326.595199, "activity_30": 1310.214101}, "trend_signal": 1, "fair_value": 1476.006386, "relative_strength": -6.407156, "rate_of_change": -0.2120213646533318, "market_dynamics": 1.100386, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1189.208355, "high": 1218.04368, "low": 1052.986328, "close": 1183.242432, "volume": 398800}, "trend_line": 1290.198307, "activity_lines": {"activity_5": 1287.447323, "activity_10": 1317.963967, "activity_20": 1314.218262, "activity_30": 1303.020772}, "trend_signal": 0, "fair_value": 1475.311635, "relative_strength": -7.016583, "rate_of_change": -0.35070657890918944, "market_dynamics": 0.601578, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1189.208374, "high": 1276.708736, "low": 1171.310589, "close": 1274.720093, "volume": 104500}, "trend_line": 1288.507963, "activity_lines": {"activity_5": 1269.814714, "activity_10": 1308.020763, "activity_20": 1311.453108, "activity_30": 1302.022177}, "trend_signal": 0, "fair_value": 1475.745058, "relative_strength": -7.195441, "rate_of_change": -0.13101427825700096, "market_dynamics": 0.07024, "expectation": {"probability": 55.953, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1273.725733, "high": 1276.708644, "low": 1227.986948, "close": 1251.850708, "volume": 93300}, "trend_line": 1285.624435, "activity_lines": {"activity_5": 1252.712411, "activity_10": 1294.931889, "activity_20": 1306.841358, "activity_30": 1299.657193}, "trend_signal": 0, "fair_value": 1475.171411, "relative_strength": -8.832706, "rate_of_change": -0.22378813967795938, "market_dynamics": -0.526288, "expectation": {"probability": 58.0788, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1251.850668, "high": 1301.56669, "low": 1242.901775, "close": 1299.578125, "volume": 94200}, "trend_line": 1285.624435, "activity_lines": {"activity_5": 1261.793897, "activity_10": 1292.057404, "activity_20": 1306.77034, "activity_30": 1300.557431}, "trend_signal": 0, "fair_value": 1474.986569, "relative_strength": -5.430544, "rate_of_change": 0.0, "market_dynamics": -0.702328, "expectation": {"probability": 53.3705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1303.555406, "high": 1322.447477, "low": 1278.697275, "close": 1295.60083, "volume": 116000}, "trend_line": 1287.314783, "activity_lines": {"activity_5": 1277.636759, "activity_10": 1288.803267, "activity_20": 1306.169016, "activity_30": 1301.20107}, "trend_signal": 0, "fair_value": 1474.024118, "relative_strength": 0.565789, "rate_of_change": 0.13148069949371222, "market_dynamics": -0.739097, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1272.731404, "high": 1293.612159, "low": 1240.913105, "close": 1267.759766, "volume": 108800}, "trend_line": 1290.529753, "activity_lines": {"activity_5": 1279.890536, "activity_10": 1281.047554, "activity_20": 1302.499494, "activity_30": 1299.939456}, "trend_signal": 0, "fair_value": 1473.495087, "relative_strength": -1.771312, "rate_of_change": 0.24974233516589653, "market_dynamics": -0.723686, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1260.799521, "high": 1321.453184, "low": 1242.901736, "close": 1320.458862, "volume": 125800}, "trend_line": 1294.772192, "activity_lines": {"activity_5": 1294.076188, "activity_10": 1284.265545, "activity_20": 1303.792116, "activity_30": 1301.870366}, "trend_signal": 0, "fair_value": 1472.366915, "relative_strength": -0.483879, "rate_of_change": 0.32873624107757216, "market_dynamics": -0.571386, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1320.458822, "high": 1386.08407, "low": 1299.578073, "close": 1370.174927, "volume": 153500}, "trend_line": 1300.439824, "activity_lines": {"activity_5": 1321.784611, "activity_10": 1297.91487, "activity_20": 1309.497629, "activity_30": 1306.735058}, "trend_signal": 0, "fair_value": 1469.230979, "relative_strength": -1.795989, "rate_of_change": 0.43773198366621546, "market_dynamics": -0.3853, "expectation": {"probability": 52.9759, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1344.322555, "high": 1359.237363, "low": 1321.453125, "close": 1351.282837, "volume": 84500}, "trend_line": 1304.715405, "activity_lines": {"activity_5": 1335.307389, "activity_10": 1308.780098, "activity_20": 1312.996697, "activity_30": 1310.015253}, "trend_signal": 1, "fair_value": 1466.936391, "relative_strength": 0.145823, "rate_of_change": 0.3287796114124443, "market_dynamics": -0.272256, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1356.254412, "high": 1362.22034, "low": 1302.561, "close": 1321.453125, "volume": 65200}, "trend_line": 1306.670903, "activity_lines": {"activity_5": 1335.43995, "activity_10": 1315.48724, "activity_20": 1313.389688, "activity_30": 1311.095106}, "trend_signal": 1, "fair_value": 1464.76928, "relative_strength": -4.27966, "rate_of_change": 0.14987927577968885, "market_dynamics": -0.172118, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1320.458818, "high": 1338.35657, "low": 1292.61787, "close": 1297.589478, "volume": 45600}, "trend_line": 1304.185099, "activity_lines": {"activity_5": 1325.894474, "activity_10": 1316.210387, "activity_20": 1311.3537, "activity_30": 1310.509207}, "trend_signal": 1, "fair_value": 1462.748768, "relative_strength": -4.227024, "rate_of_change": -0.19023948526692774, "market_dynamics": -0.212051, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1289.634815, "high": 1296.595064, "low": 1218.043764, "close": 1219.038086, "volume": 77900}, "trend_line": 1300.008952, "activity_lines": {"activity_5": 1288.176555, "activity_10": 1300.572426, "activity_20": 1302.002347, "activity_30": 1305.015852}, "trend_signal": 0, "fair_value": 1459.893282, "relative_strength": -7.066945, "rate_of_change": -0.3202112187297831, "market_dynamics": -0.468283, "expectation": {"probability": 56.6487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1247.873364, "high": 1291.623548, "low": 1234.947185, "close": 1270.742798, "volume": 107300}, "trend_line": 1300.671834, "activity_lines": {"activity_5": 1274.454924, "activity_10": 1295.347721, "activity_20": 1298.105557, "activity_30": 1303.127713}, "trend_signal": 0, "fair_value": 1457.012299, "relative_strength": -3.159397, "rate_of_change": 0.05099057194800621, "market_dynamics": -0.608792, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1289.634915, "high": 1328.413384, "low": 1267.759843, "close": 1299.578125, "volume": 98900}, "trend_line": 1301.732446, "activity_lines": {"activity_5": 1276.973877, "activity_10": 1295.02231, "activity_20": 1297.267489, "activity_30": 1303.057151}, "trend_signal": 0, "fair_value": 1454.0867, "relative_strength": -4.265824, "rate_of_change": 0.08154339721021375, "market_dynamics": -0.48776, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1292.617827, "high": 1346.311205, "low": 1217.049452, "close": 1223.015381, "volume": 164800}, "trend_line": 1302.22961, "activity_lines": {"activity_5": 1257.418897, "activity_10": 1280.776401, "activity_20": 1289.227693, "activity_30": 1297.97863}, "trend_signal": 0, "fair_value": 1451.326821, "relative_strength": -7.606743, "rate_of_change": 0.03819248736772377, "market_dynamics": -0.437564, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1223.015308, "high": 1238.92445, "low": 1193.185669, "close": 1203.128906, "volume": 104000}, "trend_line": 1300.472978, "activity_lines": {"activity_5": 1237.797607, "activity_10": 1264.234504, "activity_20": 1279.786374, "activity_30": 1291.585037}, "trend_signal": 0, "fair_value": 1449.376422, "relative_strength": -7.978239, "rate_of_change": -0.1348941835226801, "market_dynamics": -0.495926, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1200.145923, "high": 1215.060777, "low": 1188.214111, "close": 1188.214111, "volume": 78100}, "trend_line": 1298.318616, "activity_lines": {"activity_5": 1219.502091, "activity_10": 1246.155933, "activity_20": 1269.596948, "activity_30": 1284.342529}, "trend_signal": 0, "fair_value": 1448.012417, "relative_strength": -8.635084, "rate_of_change": -0.16565988193873812, "market_dynamics": -0.629906, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1206.111847, "high": 1206.111847, "low": 1169.322021, "close": 1182.248169, "volume": 106500}, "trend_line": 1294.904781, "activity_lines": {"activity_5": 1201.27286, "activity_10": 1229.397095, "activity_20": 1259.833658, "activity_30": 1276.854113}, "trend_signal": 0, "fair_value": 1446.157625, "relative_strength": -10.73418, "rate_of_change": -0.26294277521166365, "market_dynamics": -0.987528, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1181.253884, "high": 1210.089206, "low": 1178.270883, "close": 1182.248169, "volume": 84300}, "trend_line": 1291.126359, "activity_lines": {"activity_5": 1188.94327, "activity_10": 1216.055107, "activity_20": 1251.135713, "activity_30": 1269.585945}, "trend_signal": 0, "fair_value": 1444.780872, "relative_strength": -11.177145, "rate_of_change": -0.29179149350904005, "market_dynamics": -1.238175, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1179.265163, "high": 1179.265163, "low": 1135.515035, "close": 1158.384399, "volume": 137200}, "trend_line": 1286.784489, "activity_lines": {"activity_5": 1176.481087, "activity_10": 1201.44761, "activity_20": 1241.301395, "activity_30": 1261.021947}, "trend_signal": 0, "fair_value": 1443.161913, "relative_strength": -10.827841, "rate_of_change": -0.33628544330572363, "market_dynamics": -1.223969, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1158.384454, "high": 1224.009639, "low": 1113.639965, "close": 1222.020996, "volume": 211500}, "trend_line": 1283.105501, "activity_lines": {"activity_5": 1189.539835, "activity_10": 1201.375288, "activity_20": 1237.87335, "activity_30": 1256.843657}, "trend_signal": 0, "fair_value": 1442.135722, "relative_strength": -9.210783, "rate_of_change": -0.2859055289715954, "market_dynamics": -1.03057, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1222.02098, "high": 1222.02098, "low": 1189.208374, "close": 1189.208374, "volume": 18900}, "trend_line": 1278.399044, "activity_lines": {"activity_5": 1190.401571, "activity_10": 1196.711008, "activity_20": 1231.135634, "activity_30": 1250.785778}, "trend_signal": 0, "fair_value": 1441.402728, "relative_strength": -10.299653, "rate_of_change": -0.3668020280742293, "market_dynamics": -1.057147, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1183.242417, "high": 1193.185727, "low": 1134.520752, "close": 1134.520752, "volume": 102700}, "trend_line": 1271.670805, "activity_lines": {"activity_5": 1172.967814, "activity_10": 1182.645883, "activity_20": 1219.596772, "activity_30": 1241.503308}, "trend_signal": 0, "fair_value": 1440.185322, "relative_strength": -12.474903, "rate_of_change": -0.5263019423847466, "market_dynamics": -1.063105, "expectation": {"probability": 53.0919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1134.520719, "high": 1134.520719, "low": 1104.691108, "close": 1107.674072, "volume": 50300}, "trend_line": 1264.644267, "activity_lines": {"activity_5": 1149.766992, "activity_10": 1166.176307, "activity_20": 1206.059796, "activity_30": 1230.922873}, "trend_signal": 0, "fair_value": 1438.534493, "relative_strength": -12.494375, "rate_of_change": -0.5525437851032582, "market_dynamics": -1.172415, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1108.668389, "high": 1130.543493, "low": 1090.770635, "close": 1119.605957, "volume": 84200}, "trend_line": 1257.750305, "activity_lines": {"activity_5": 1135.515072, "activity_10": 1155.36533, "activity_20": 1194.57302, "activity_30": 1221.565563}, "trend_signal": 0, "fair_value": 1437.55292, "relative_strength": -14.360938, "rate_of_change": -0.5451305303707098, "market_dynamics": -1.385899, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1123.583248, "high": 1209.09483, "low": 1123.583248, "close": 1192.191406, "volume": 115000}, "trend_line": 1252.679268, "activity_lines": {"activity_5": 1148.04353, "activity_10": 1159.631878, "activity_20": 1190.837215, "activity_30": 1217.335957}, "trend_signal": 0, "fair_value": 1435.577025, "relative_strength": -7.665058, "rate_of_change": -0.40318312624061997, "market_dynamics": -1.087471, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1182.248164, "high": 1218.043727, "low": 1163.356057, "close": 1203.128906, "volume": 88800}, "trend_line": 1246.216178, "activity_lines": {"activity_5": 1166.206461, "activity_10": 1166.085926, "activity_20": 1188.502925, "activity_30": 1214.139159}, "trend_signal": 0, "fair_value": 1433.358924, "relative_strength": -4.778261, "rate_of_change": -0.5159413239367343, "market_dynamics": -0.796545, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1215.060758, "high": 1225.004028, "low": 1156.395761, "close": 1160.373047, "volume": 101900}, "trend_line": 1238.029598, "activity_lines": {"activity_5": 1169.189404, "activity_10": 1164.495004, "activity_20": 1182.655363, "activity_30": 1208.600893}, "trend_signal": 0, "fair_value": 1430.860372, "relative_strength": -8.969652, "rate_of_change": -0.6569149192990033, "market_dynamics": -0.521137, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1176.282271, "high": 1176.282271, "low": 1126.566185, "close": 1136.509399, "volume": 72200}, "trend_line": 1228.550403, "activity_lines": {"activity_5": 1162.494311, "activity_10": 1158.962966, "activity_20": 1175.534129, "activity_30": 1202.051202}, "trend_signal": 0, "fair_value": 1428.514793, "relative_strength": -9.920999, "rate_of_change": -0.7656678818756414, "market_dynamics": -0.290342, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1127.560493, "high": 1155.401534, "low": 1111.651322, "close": 1121.594604, "volume": 91200}, "trend_line": 1224.904561, "activity_lines": {"activity_5": 1148.905265, "activity_10": 1151.550761, "activity_20": 1168.015169, "activity_30": 1195.150828}, "trend_signal": 0, "fair_value": 1426.768358, "relative_strength": -7.230086, "rate_of_change": -0.296759660091854, "market_dynamics": -0.32055, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1158.384404, "high": 1192.191392, "low": 1140.486619, "close": 1162.361694, "volume": 105600}, "trend_line": 1224.208537, "activity_lines": {"activity_5": 1148.772672, "activity_10": 1152.21966, "activity_20": 1165.330496, "activity_30": 1191.115804}, "trend_signal": 0, "fair_value": 1425.404352, "relative_strength": -3.198606, "rate_of_change": -0.056822712737052125, "market_dynamics": -0.184106, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1175.287927, "high": 1175.287927, "low": 1128.55474, "close": 1148.441284, "volume": 83300}, "trend_line": 1219.999243, "activity_lines": {"activity_5": 1145.98859, "activity_10": 1151.442289, "activity_20": 1161.964012, "activity_30": 1186.227595}, "trend_signal": 0, "fair_value": 1422.542492, "relative_strength": -4.694464, "rate_of_change": -0.34383798779210767, "market_dynamics": -0.038945, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1165.344649, "high": 1188.214048, "low": 1148.441186, "close": 1187.219727, "volume": 82000}, "trend_line": 1217.844877, "activity_lines": {"activity_5": 1159.776497, "activity_10": 1158.456765, "activity_20": 1162.626888, "activity_30": 1184.112787}, "trend_signal": 0, "fair_value": 1420.069436, "relative_strength": -2.990479, "rate_of_change": -0.17658748662026685, "market_dynamics": 0.205791, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1191.197007, "high": 1240.913086, "low": 1177.276603, "close": 1206.111816, "volume": 183600}, "trend_line": 1214.729333, "activity_lines": {"activity_5": 1178.071989, "activity_10": 1167.948002, "activity_20": 1165.48674, "activity_30": 1183.355815}, "trend_signal": 0, "fair_value": 1417.870456, "relative_strength": 0.079231, "rate_of_change": -0.25582437130045094, "market_dynamics": 0.59954, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1179.265153, "high": 1238.924446, "low": 1100.713822, "close": 1107.674072, "volume": 215500}, "trend_line": 1208.465108, "activity_lines": {"activity_5": 1158.914738, "activity_10": 1157.751691, "activity_20": 1159.416646, "activity_30": 1176.449024}, "trend_signal": 0, "fair_value": 1415.378279, "relative_strength": 0.955589, "rate_of_change": -0.5156889547179393, "market_dynamics": 0.565358, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1077.844392, "high": 1122.588908, "low": 987.361145, "close": 1119.605957, "volume": 244900}, "trend_line": 1203.526648, "activity_lines": {"activity_5": 1144.662817, "activity_10": 1149.941757, "activity_20": 1155.032167, "activity_30": 1170.716176}, "trend_signal": 0, "fair_value": 1412.771373, "relative_strength": 2.55905, "rate_of_change": -0.4086555720399067, "market_dynamics": 0.625961, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1119.605917, "high": 1173.299248, "low": 1111.651292, "close": 1170.316284, "volume": 71700}, "trend_line": 1198.521895, "activity_lines": {"activity_5": 1150.164722, "activity_10": 1152.671617, "activity_20": 1155.87497, "activity_30": 1168.573572}, "trend_signal": 0, "fair_value": 1409.852147, "relative_strength": 3.603027, "rate_of_change": -0.4158406470115763, "market_dynamics": 0.602459, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1153.41283, "high": 1214.066487, "low": 1153.41283, "close": 1182.248169, "volume": 94500}, "trend_line": 1192.25767, "activity_lines": {"activity_5": 1158.185587, "activity_10": 1158.167505, "activity_20": 1157.939372, "activity_30": 1167.523654}, "trend_signal": 0, "fair_value": 1407.493821, "relative_strength": 1.799725, "rate_of_change": -0.5226625417635882, "market_dynamics": 0.477029, "expectation": {"probability": 54.1466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1182.2482, "high": 1216.055102, "low": 1153.412811, "close": 1184.236816, "volume": 105100}, "trend_line": 1186.689469, "activity_lines": {"activity_5": 1167.200773, "activity_10": 1163.627235, "activity_20": 1160.193168, "activity_30": 1167.006179}, "trend_signal": 0, "fair_value": 1405.027139, "relative_strength": -1.107816, "rate_of_change": -0.4670300003186429, "market_dynamics": 0.645162, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1188.214041, "high": 1264.776806, "low": 1154.407114, "close": 1218.043701, "volume": 235500}, "trend_line": 1183.242489, "activity_lines": {"activity_5": 1188.943253, "activity_10": 1174.3659, "activity_20": 1165.657198, "activity_30": 1169.029033}, "trend_signal": 0, "fair_value": 1402.76442, "relative_strength": -0.042432, "rate_of_change": -0.2904702611800071, "market_dynamics": 0.9317, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1220.032426, "high": 1241.907415, "low": 1099.719443, "close": 1108.668335, "volume": 203300}, "trend_line": 1176.945117, "activity_lines": {"activity_5": 1166.869303, "activity_10": 1163.464515, "activity_20": 1160.420434, "activity_30": 1164.217797}, "trend_signal": 0, "fair_value": 1399.303417, "relative_strength": -9.405172, "rate_of_change": -0.5322131396179094, "market_dynamics": 0.834212, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1109.662697, "high": 1114.634304, "low": 1043.04311, "close": 1063.92395, "volume": 138300}, "trend_line": 1171.774646, "activity_lines": {"activity_5": 1130.609733, "activity_10": 1145.40403, "activity_20": 1151.462076, "activity_30": 1156.926109}, "trend_signal": 0, "fair_value": 1394.669625, "relative_strength": -11.425802, "rate_of_change": -0.4393128384082422, "market_dynamics": 0.493756, "expectation": {"probability": 54.5829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1070.884168, "high": 1083.810346, "low": 1035.088597, "close": 1049.009033, "volume": 141300}, "trend_line": 1164.38352, "activity_lines": {"activity_5": 1096.471346, "activity_10": 1126.168421, "activity_20": 1141.679841, "activity_30": 1149.005747}, "trend_signal": 0, "fair_value": 1390.329029, "relative_strength": -14.161584, "rate_of_change": -0.6307634343540819, "market_dynamics": 0.053059, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1048.014738, "high": 1048.014738, "low": 992.332768, "close": 994.321411, "volume": 185000}, "trend_line": 1154.208297, "activity_lines": {"activity_5": 1052.986361, "activity_10": 1099.50253, "activity_20": 1127.09646, "activity_30": 1138.033998}, "trend_signal": 0, "fair_value": 1385.644246, "relative_strength": -17.759438, "rate_of_change": -0.8738721241949721, "market_dynamics": -0.592589, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 995.315735, "high": 1013.21353, "low": 988.355485, "close": 995.315735, "volume": 138700}, "trend_line": 1146.618308, "activity_lines": {"activity_5": 1022.493844, "activity_10": 1076.86816, "activity_20": 1113.147551, "activity_30": 1127.782865}, "trend_signal": 0, "fair_value": 1381.743446, "relative_strength": -17.476395, "rate_of_change": -0.6575926563452725, "market_dynamics": -0.945648, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 996.310063, "high": 1015.202137, "low": 987.36117, "close": 992.332764, "volume": 129100}, "trend_line": 1139.59177, "activity_lines": {"activity_5": 1005.855534, "activity_10": 1055.73431, "activity_20": 1099.506408, "activity_30": 1117.828959}, "trend_signal": 0, "fair_value": 1377.938255, "relative_strength": -18.53381, "rate_of_change": -0.612805320739748, "market_dynamics": -1.119618, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 985.372522, "high": 999.293018, "low": 963.497457, "close": 994.321411, "volume": 208000}, "trend_line": 1133.12868, "activity_lines": {"activity_5": 997.635811, "activity_10": 1037.27609, "activity_20": 1087.006367, "activity_30": 1108.456678}, "trend_signal": 0, "fair_value": 1374.528242, "relative_strength": -21.50728, "rate_of_change": -0.5671408104324908, "market_dynamics": -1.155683, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 998.298692, "high": 1027.133998, "low": 987.361157, "close": 1012.219177, "volume": 142200}, "trend_line": 1127.461047, "activity_lines": {"activity_5": 1000.02218, "activity_10": 1025.271916, "activity_20": 1077.205197, "activity_30": 1100.656065}, "trend_signal": 0, "fair_value": 1372.004196, "relative_strength": -19.0454, "rate_of_change": -0.5001755846476345, "market_dynamics": -1.168755, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1010.230539, "high": 1055.969351, "low": 1005.258932, "close": 1042.048828, "volume": 133800}, "trend_line": 1122.787736, "activity_lines": {"activity_5": 1014.804423, "activity_10": 1021.782751, "activity_20": 1070.950441, "activity_30": 1095.145599}, "trend_signal": 0, "fair_value": 1369.684113, "relative_strength": -15.760648, "rate_of_change": -0.4144986660457115, "market_dynamics": -0.981173, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1050.997671, "high": 1056.96363, "low": 1028.128305, "close": 1032.105591, "volume": 122000}, "trend_line": 1118.578442, "activity_lines": {"activity_5": 1023.090426, "activity_10": 1019.070962, "activity_20": 1064.198523, "activity_30": 1089.295138}, "trend_signal": 0, "fair_value": 1366.987971, "relative_strength": -16.616565, "rate_of_change": -0.3748966848351824, "market_dynamics": -0.816943, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1021.16806, "high": 1050.00339, "low": 1008.241882, "close": 1035.088623, "volume": 118800}, "trend_line": 1112.347363, "activity_lines": {"activity_5": 1029.918115, "activity_10": 1020.282234, "activity_20": 1058.15684, "activity_30": 1083.908698}, "trend_signal": 0, "fair_value": 1364.106989, "relative_strength": -19.039143, "rate_of_change": -0.5570533782913643, "market_dynamics": -0.762986, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1044.037462, "high": 1053.980635, "low": 1008.241906, "close": 1047.020386, "volume": 136800}, "trend_line": 1107.607764, "activity_lines": {"activity_5": 1037.872669, "activity_10": 1025.000731, "activity_20": 1053.857579, "activity_30": 1079.694054}, "trend_signal": 0, "fair_value": 1360.90094, "relative_strength": -16.338337, "rate_of_change": -0.42608983107734466, "market_dynamics": -0.619907, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1043.043182, "high": 1133.526447, "low": 1037.077253, "close": 1109.66272, "volume": 397900}, "trend_line": 1106.779163, "activity_lines": {"activity_5": 1063.194735, "activity_10": 1041.416081, "activity_20": 1056.00721, "activity_30": 1079.826632}, "trend_signal": 0, "fair_value": 1357.981715, "relative_strength": -13.10247, "rate_of_change": -0.07480996675282987, "market_dynamics": -0.253501, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1108.668386, "high": 1203.12896, "low": 1084.804672, "close": 1200.145996, "volume": 339500}, "trend_line": 1109.86156, "activity_lines": {"activity_5": 1112.181657, "activity_10": 1073.180141, "activity_20": 1067.143615, "activity_30": 1085.850299}, "trend_signal": 0, "fair_value": 1355.362061, "relative_strength": -9.058405, "rate_of_change": 0.2785015387934376, "market_dynamics": 0.274772, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1203.128877, "high": 1517.334406, "low": 1196.168628, "close": 1489.493408, "volume": 1147300}, "trend_line": 1122.191142, "activity_lines": {"activity_5": 1247.077905, "activity_10": 1153.810557, "activity_20": 1105.865326, "activity_30": 1110.342676}, "trend_signal": 0, "fair_value": 1354.010803, "relative_strength": 14.672178, "rate_of_change": 1.1109117068618761, "market_dynamics": 0.880114, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1489.493526, "high": 1548.158446, "low": 1456.680918, "close": 1519.32312, "volume": 588600}, "trend_line": 1133.095532, "activity_lines": {"activity_5": 1361.42487, "activity_10": 1230.879508, "activity_20": 1145.609774, "activity_30": 1135.964094}, "trend_signal": 1, "fair_value": 1353.175828, "relative_strength": 16.592706, "rate_of_change": 0.9717052284485195, "market_dynamics": 1.410941, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1508.385612, "high": 1541.198219, "low": 1482.533254, "close": 1525.289063, "volume": 395400}, "trend_line": 1143.834204, "activity_lines": {"activity_5": 1445.478182, "activity_10": 1299.451533, "activity_20": 1184.018992, "activity_30": 1161.266903}, "trend_signal": 1, "fair_value": 1352.557565, "relative_strength": 16.244146, "rate_of_change": 0.9477287392569077, "market_dynamics": 1.546709, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1521.311795, "high": 1727.136336, "low": 1512.362902, "close": 1563.073242, "volume": 756900}, "trend_line": 1157.257544, "activity_lines": {"activity_5": 1510.241642, "activity_10": 1365.239451, "activity_20": 1224.336357, "activity_30": 1188.314582}, "trend_signal": 1, "fair_value": 1349.791311, "relative_strength": 14.450099, "rate_of_change": 1.1735389580988655, "market_dynamics": 1.588004, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1557.107309, "high": 1585.94263, "low": 1506.3969, "close": 1565.06189, "volume": 233700}, "trend_line": 1171.542627, "activity_lines": {"activity_5": 1545.440617, "activity_10": 1421.373413, "activity_20": 1263.029664, "activity_30": 1214.62454}, "trend_signal": 1, "fair_value": 1347.630575, "relative_strength": 13.907908, "rate_of_change": 1.2343910025960465, "market_dynamics": 1.479826, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1565.06192, "high": 1659.522455, "low": 1554.124384, "close": 1617.760986, "volume": 322900}, "trend_line": 1188.081506, "activity_lines": {"activity_5": 1573.878231, "activity_10": 1477.579701, "activity_20": 1304.92848, "activity_30": 1243.412821}, "trend_signal": 1, "fair_value": 1346.598011, "relative_strength": 16.847389, "rate_of_change": 1.4117180731486907, "market_dynamics": 1.396684, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1600.857454, "high": 1640.630265, "low": 1575.999419, "close": 1611.795044, "volume": 256400}, "trend_line": 1203.062618, "activity_lines": {"activity_5": 1591.776025, "activity_10": 1522.052992, "activity_20": 1344.355695, "activity_30": 1270.749179}, "trend_signal": 1, "fair_value": 1345.189389, "relative_strength": 15.344685, "rate_of_change": 1.260949852711531, "market_dynamics": 1.315423, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1615.77225, "high": 1665.488393, "low": 1585.942627, "close": 1585.942627, "volume": 276400}, "trend_line": 1217.645996, "activity_lines": {"activity_5": 1594.891553, "activity_10": 1551.340272, "activity_20": 1378.924934, "activity_30": 1295.451115}, "trend_signal": 1, "fair_value": 1343.870001, "relative_strength": 8.047067, "rate_of_change": 1.2121877765800582, "market_dynamics": 1.147037, "expectation": {"probability": 52.5981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1550.147059, "high": 1634.664368, "low": 1531.254953, "close": 1603.840454, "volume": 209800}, "trend_line": 1231.533354, "activity_lines": {"activity_5": 1599.929451, "activity_10": 1574.083117, "activity_20": 1412.712925, "activity_30": 1320.366886}, "trend_signal": 1, "fair_value": 1343.137007, "relative_strength": 10.400682, "rate_of_change": 1.1405086573290015, "market_dynamics": 1.056068, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1604.834735, "high": 1634.664419, "low": 1586.936927, "close": 1602.846069, "volume": 130000}, "trend_line": 1244.757829, "activity_lines": {"activity_5": 1601.918074, "activity_10": 1587.660114, "activity_20": 1443.764158, "activity_30": 1344.322545}, "trend_signal": 1, "fair_value": 1343.09239, "relative_strength": 6.464372, "rate_of_change": 1.0738219112821514, "market_dynamics": 0.916194, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1600.857454, "high": 1625.71549, "low": 1459.663878, "close": 1485.516235, "volume": 449500}, "trend_line": 1257.352568, "activity_lines": {"activity_5": 1562.277807, "activity_10": 1572.582595, "activity_20": 1460.743384, "activity_30": 1359.855346}, "trend_signal": 1, "fair_value": 1342.180929, "relative_strength": -6.890979, "rate_of_change": 1.0118224369890763, "market_dynamics": 0.738082, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1471.59563, "high": 1488.499094, "low": 1433.811427, "close": 1470.601318, "volume": 192600}, "trend_line": 1269.052413, "activity_lines": {"activity_5": 1526.482218, "activity_10": 1554.865585, "activity_20": 1473.967854, "activity_30": 1373.61333}, "trend_signal": 1, "fair_value": 1341.091, "relative_strength": -3.68959, "rate_of_change": 0.9305142644763635, "market_dynamics": 0.478212, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1466.624102, "high": 1575.999405, "low": 1454.692245, "close": 1494.465088, "volume": 211800}, "trend_line": 1279.857373, "activity_lines": {"activity_5": 1508.054134, "activity_10": 1542.373293, "activity_20": 1487.187595, "activity_30": 1388.156083}, "trend_signal": 1, "fair_value": 1340.134921, "relative_strength": -2.198516, "rate_of_change": 0.8514195228909088, "market_dynamics": 0.214093, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1461.652488, "high": 1560.090332, "low": 1386.08406, "close": 1560.090332, "volume": 261500}, "trend_line": 1292.452112, "activity_lines": {"activity_5": 1517.599634, "activity_10": 1542.3733, "activity_20": 1504.275722, "activity_30": 1406.235629}, "trend_signal": 1, "fair_value": 1339.484788, "relative_strength": 5.727837, "rate_of_change": 0.9840736370864264, "market_dynamics": -0.015753, "expectation": {"probability": 39.5127, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1542.192453, "high": 1561.084616, "low": 1518.32874, "close": 1544.181152, "volume": 88300}, "trend_line": 1304.450256, "activity_lines": {"activity_5": 1524.758748, "activity_10": 1539.534963, "activity_20": 1517.23978, "activity_30": 1422.476212}, "trend_signal": 1, "fair_value": 1338.751795, "relative_strength": 1.283235, "rate_of_change": 0.9283240662150073, "market_dynamics": -0.271023, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1536.226598, "high": 1539.209562, "low": 1488.499143, "close": 1527.27771, "volume": 81600}, "trend_line": 1314.758057, "activity_lines": {"activity_5": 1530.194377, "activity_10": 1534.002923, "activity_20": 1526.202879, "activity_30": 1436.852177}, "trend_signal": 1, "fair_value": 1338.216392, "relative_strength": -0.297867, "rate_of_change": 0.790202689032239, "market_dynamics": -0.426529, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1521.311805, "high": 1567.050585, "low": 1448.726253, "close": 1540.203857, "volume": 166900}, "trend_line": 1329.142574, "activity_lines": {"activity_5": 1537.154622, "activity_10": 1532.466242, "activity_20": 1534.039077, "activity_30": 1451.397067}, "trend_signal": 1, "fair_value": 1337.712857, "relative_strength": -0.157551, "rate_of_change": 1.0940809165164873, "market_dynamics": -0.508426, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1531.254944, "high": 1598.86886, "low": 1518.328729, "close": 1582.959717, "volume": 178900}, "trend_line": 1346.443766, "activity_lines": {"activity_5": 1553.726652, "activity_10": 1540.005011, "activity_20": 1543.541952, "activity_30": 1467.772366}, "trend_signal": 1, "fair_value": 1337.649119, "relative_strength": 5.233124, "rate_of_change": 1.3016806728214945, "market_dynamics": -0.564323, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1590.914251, "high": 1609.806355, "low": 1556.113035, "close": 1601.851807, "volume": 188900}, "trend_line": 1364.871859, "activity_lines": {"activity_5": 1570.696403, "activity_10": 1551.032941, "activity_20": 1552.291981, "activity_30": 1484.250305}, "trend_signal": 1, "fair_value": 1337.311305, "relative_strength": 3.799946, "rate_of_change": 1.3686492867612259, "market_dynamics": -0.488836, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1617.760932, "high": 1645.60195, "low": 1595.885861, "close": 1628.698486, "volume": 70800}, "trend_line": 1386.017761, "activity_lines": {"activity_5": 1593.830949, "activity_10": 1566.978243, "activity_20": 1561.255079, "activity_30": 1501.271377}, "trend_signal": 1, "fair_value": 1337.273062, "relative_strength": 6.230093, "rate_of_change": 1.5492957716552918, "market_dynamics": -0.431144, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1630.687152, "high": 1734.096558, "low": 1629.692831, "close": 1734.096558, "volume": 230300}, "trend_line": 1410.643789, "activity_lines": {"activity_5": 1646.463696, "activity_10": 1601.616786, "activity_20": 1578.215363, "activity_30": 1523.728074}, "trend_signal": 1, "fair_value": 1338.337496, "relative_strength": 9.313213, "rate_of_change": 1.776746928714134, "market_dynamics": -0.207626, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1738.073843, "high": 1774.863719, "low": 1712.221486, "close": 1742.051147, "volume": 154600}, "trend_line": 1435.634401, "activity_lines": {"activity_5": 1687.96005, "activity_10": 1633.181976, "activity_20": 1594.768449, "activity_30": 1545.109194}, "trend_signal": 1, "fair_value": 1338.637068, "relative_strength": 5.51824, "rate_of_change": 1.7715749500244713, "market_dynamics": -0.023905, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1742.051091, "high": 1908.102734, "low": 1731.113555, "close": 1861.369629, "volume": 291000}, "trend_line": 1464.536009, "activity_lines": {"activity_5": 1755.772746, "activity_10": 1681.505984, "activity_20": 1621.624591, "activity_30": 1572.575983}, "trend_signal": 1, "fair_value": 1339.803483, "relative_strength": 12.471069, "rate_of_change": 2.013159337772089, "market_dynamics": 0.278229, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1769.892076, "high": 1815.63086, "low": 1701.283946, "close": 1733.102173, "volume": 431900}, "trend_line": 1488.565442, "activity_lines": {"activity_5": 1762.268962, "activity_10": 1699.837644, "activity_20": 1634.664401, "activity_30": 1589.902832}, "trend_signal": 1, "fair_value": 1340.09668, "relative_strength": 5.592847, "rate_of_change": 1.6407539898187753, "market_dynamics": 0.585508, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1742.051053, "high": 1808.670675, "low": 1690.346446, "close": 1764.920532, "volume": 197900}, "trend_line": 1512.661165, "activity_lines": {"activity_5": 1770.621273, "activity_10": 1720.808791, "activity_20": 1649.92487, "activity_30": 1607.732193}, "trend_signal": 1, "fair_value": 1340.861543, "relative_strength": 5.586789, "rate_of_change": 1.6187211069219425, "market_dynamics": 0.680118, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1798.727372, "high": 1872.307205, "low": 1650.573573, "close": 1661.511108, "volume": 448100}, "trend_line": 1533.641349, "activity_lines": {"activity_5": 1735.422306, "activity_10": 1718.964782, "activity_20": 1654.385114, "activity_30": 1617.335415}, "trend_signal": 1, "fair_value": 1340.440869, "relative_strength": -5.265261, "rate_of_change": 1.3869718140083283, "market_dynamics": 0.734638, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1645.601907, "high": 1671.454264, "low": 1613.78363, "close": 1639.635986, "volume": 208800}, "trend_line": 1553.792928, "activity_lines": {"activity_5": 1697.770662, "activity_10": 1710.70287, "activity_20": 1656.553679, "activity_30": 1624.173778}, "trend_signal": 1, "fair_value": 1340.281523, "relative_strength": -6.29461, "rate_of_change": 1.313969463143373, "market_dynamics": 0.475112, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1639.635961, "high": 1731.113511, "low": 1590.914213, "close": 1725.147583, "volume": 231600}, "trend_line": 1576.397168, "activity_lines": {"activity_5": 1695.450561, "activity_10": 1716.180664, "activity_20": 1666.73363, "activity_30": 1635.228917}, "trend_signal": 1, "fair_value": 1340.370756, "relative_strength": -4.7475, "rate_of_change": 1.4547781491768952, "market_dynamics": 0.3126, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1676.425945, "high": 1711.227195, "low": 1564.067601, "close": 1629.692749, "volume": 255900}, "trend_line": 1593.731502, "activity_lines": {"activity_5": 1670.393652, "activity_10": 1701.7178, "activity_20": 1667.159763, "activity_30": 1638.667342}, "trend_signal": 1, "fair_value": 1339.822604, "relative_strength": -4.661728, "rate_of_change": 1.099617174648472, "market_dynamics": 0.024701, "expectation": {"probability": 48.3546, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1550.147045, "high": 1644.607615, "low": 1513.357154, "close": 1569.039185, "volume": 196400}, "trend_line": 1606.027942, "activity_lines": {"activity_5": 1632.01285, "activity_10": 1675.720816, "activity_20": 1661.686261, "activity_30": 1637.074289}, "trend_signal": 1, "fair_value": 1339.31907, "relative_strength": -5.028593, "rate_of_change": 0.771550288399824, "market_dynamics": -0.352541, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1552.135756, "high": 1719.181712, "low": 1548.15847, "close": 1697.306641, "volume": 189300}, "trend_line": 1612.95505, "activity_lines": {"activity_5": 1649.446623, "activity_10": 1674.129903, "activity_20": 1668.589691, "activity_30": 1642.963238}, "trend_signal": 1, "fair_value": 1339.682379, "relative_strength": 3.576933, "rate_of_change": 0.43131927028453215, "market_dynamics": -0.462939, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1638.641656, "high": 1785.801249, "low": 1600.857443, "close": 1751.0, "volume": 268500}, "trend_line": 1620.677612, "activity_lines": {"activity_5": 1682.391813, "activity_10": 1682.970326, "activity_20": 1679.59825, "activity_30": 1651.869363}, "trend_signal": 1, "fair_value": 1340.173166, "relative_strength": 6.831385, "rate_of_change": 0.47878346020863544, "market_dynamics": -0.551836, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1683.0, "high": 1779.0, "low": 1659.0, "close": 1712.0, "volume": 183000}, "trend_line": 1626.90131, "activity_lines": {"activity_5": 1694.912736, "activity_10": 1684.557133, "activity_20": 1685.557291, "activity_30": 1657.76113}, "trend_signal": 1, "fair_value": 1340.90474, "relative_strength": 4.979704, "rate_of_change": 0.3840182621094918, "market_dynamics": -0.624285, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1733.0, "low": 1684.0, "close": 1687.0, "volume": 92600}, "trend_line": 1631.032202, "activity_lines": {"activity_5": 1699.976831, "activity_10": 1684.314298, "activity_20": 1688.099498, "activity_30": 1661.638465}, "trend_signal": 1, "fair_value": 1341.482431, "relative_strength": -3.23578, "rate_of_change": 0.25391165245297703, "market_dynamics": -0.665644, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1665.0, "high": 1937.0, "low": 1665.0, "close": 1861.0, "volume": 285800}, "trend_line": 1640.896806, "activity_lines": {"activity_5": 1759.220443, "activity_10": 1716.546047, "activity_20": 1706.608803, "activity_30": 1676.475097}, "trend_signal": 1, "fair_value": 1343.150012, "relative_strength": 4.034234, "rate_of_change": 0.6048074334708856, "market_dynamics": -0.518654, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1890.0, "high": 2000.0, "low": 1857.0, "close": 2000.0, "volume": 271200}, "trend_line": 1653.638106, "activity_lines": {"activity_5": 1845.333333, "activity_10": 1772.303624, "activity_20": 1736.847542, "activity_30": 1699.643045}, "trend_signal": 1, "fair_value": 1345.982693, "relative_strength": 9.456311, "rate_of_change": 0.7764839296055123, "market_dynamics": -0.311267, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1992.0, "high": 2077.0, "low": 1908.0, "close": 2029.0, "volume": 302000}, "trend_line": 1667.544938, "activity_lines": {"activity_5": 1920.933333, "activity_10": 1827.179585, "activity_20": 1767.597127, "activity_30": 1723.859942}, "trend_signal": 1, "fair_value": 1348.752693, "relative_strength": 11.286633, "rate_of_change": 0.8409840066905119, "market_dynamics": 0.061695, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2039.0, "high": 2116.0, "low": 2011.0, "close": 2041.0, "volume": 110400}, "trend_line": 1682.713517, "activity_lines": {"activity_5": 1982.0, "activity_10": 1877.158019, "activity_20": 1797.161968, "activity_30": 1747.953817}, "trend_signal": 1, "fair_value": 1351.982045, "relative_strength": 6.227388, "rate_of_change": 0.9096353959847474, "market_dynamics": 0.570752, "expectation": {"probability": 55.5979, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2088.0, "high": 2089.0, "low": 1745.0, "close": 1904.0, "volume": 392300}, "trend_line": 1692.718835, "activity_lines": {"activity_5": 1975.466667, "activity_10": 1896.48459, "activity_20": 1811.498046, "activity_30": 1762.230364}, "trend_signal": 1, "fair_value": 1354.556278, "relative_strength": 1.09782, "rate_of_change": 0.5945942609314636, "market_dynamics": 0.777097, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1898.0, "high": 1972.0, "low": 1865.0, "close": 1912.0, "volume": 222100}, "trend_line": 1703.023966, "activity_lines": {"activity_5": 1957.133333, "activity_10": 1912.278303, "activity_20": 1825.157228, "activity_30": 1776.377536}, "trend_signal": 1, "fair_value": 1357.768188, "relative_strength": -1.666493, "rate_of_change": 0.6087916544037317, "market_dynamics": 0.818644, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1912.0, "high": 2026.0, "low": 1912.0, "close": 1981.0, "volume": 192400}, "trend_line": 1719.540092, "activity_lines": {"activity_5": 1958.4, "activity_10": 1934.381818, "activity_20": 1844.038784, "activity_30": 1794.311474}, "trend_signal": 1, "fair_value": 1361.645491, "relative_strength": -2.847183, "rate_of_change": 0.9698117190207519, "market_dynamics": 0.836882, "expectation": {"probability": 54.1766, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de392f1-0a77-421f-89e4-e05d2c3bfaad/", "share_image": "https://sharemaestro.com/terminal/6de392f1-0a77-421f-89e4-e05d2c3bfaad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}