{"ticker": {"uuid": "6de40893-4743-4db4-8867-9d227345d9f7", "symbol": "688543", "name": "Jiangxi Guoke Defence Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688543 fell 21.86%, moving from 55.35 to 43.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.25"}, {"label": "12-Week Change", "value": "-21.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.27, "high": 47.970001, "low": 42.98, "close": 43.25, "volume": 23480335}, "trend_line": 51.377501, "activity_lines": {"activity_5": 47.41794, "activity_10": 50.512475, "activity_20": 52.869895, "activity_30": 52.83175}, "trend_signal": 0, "fair_value": 35.870935, "relative_strength": -13.253909, "rate_of_change": 0.19489615760406093, "market_dynamics": -1.065402, "expectation": {"probability": 59.8784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 30.009675, "high": 30.5565, "low": 27.647397, "close": 27.713017, "volume": 39180198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.713017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.882531, "high": 31.934495, "low": 26.067078, "close": 30.704144, "volume": 96519389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.208581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.622116, "high": 34.171001, "low": 30.512753, "close": 30.567438, "volume": 64280807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.661533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.622117, "high": 31.010363, "low": 28.839472, "close": 29.194908, "volume": 32072881}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.544877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.916028, "high": 29.823756, "low": 27.898936, "close": 29.238655, "volume": 28255367}, "trend_line": null, "activity_lines": {"activity_5": 29.586435, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.483632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.156632, "high": 29.244124, "low": 26.794355, "close": 27.849724, "volume": 35703436}, "trend_line": null, "activity_lines": {"activity_5": 29.041799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.211314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.406797, "high": 28.981649, "low": 27.100576, "close": 27.36305, "volume": 23337593}, "trend_line": null, "activity_lines": {"activity_5": 28.325824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.947277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.17713, "high": 28.298118, "low": 26.89825, "close": 27.532566, "volume": 20366496}, "trend_line": null, "activity_lines": {"activity_5": 27.889095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.770438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.308367, "high": 31.004897, "low": 26.920123, "close": 29.763607, "volume": 47337854}, "trend_line": null, "activity_lines": {"activity_5": 28.39837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.88079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.555812, "high": 30.392453, "low": 24.765637, "close": 25.044518, "volume": 41447829}, "trend_line": null, "activity_lines": {"activity_5": 27.296703, "activity_10": 28.018443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.497163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.712331, "high": 28.05205, "low": 24.306308, "close": 27.603651, "volume": 32948603}, "trend_line": null, "activity_lines": {"activity_5": 27.327689, "activity_10": 27.855987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.415934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.450541, "high": 28.954308, "low": 26.663116, "close": 28.620745, "volume": 25094275}, "trend_line": null, "activity_lines": {"activity_5": 27.714111, "activity_10": 27.880445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.433002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.270779, "high": 28.489507, "low": 26.176443, "close": 26.356895, "volume": 16115372}, "trend_line": null, "activity_lines": {"activity_5": 27.26207, "activity_10": 27.531174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.273301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.225657, "high": 26.849035, "low": 25.301527, "close": 25.946777, "volume": 11473160}, "trend_line": null, "activity_lines": {"activity_5": 26.751701, "activity_10": 27.183891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.107121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.892094, "high": 26.028798, "low": 25.126543, "close": 25.624151, "volume": 8274777}, "trend_line": null, "activity_lines": {"activity_5": 26.388246, "activity_10": 26.837006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.94159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.952245, "high": 26.466259, "low": 24.989836, "close": 25.219501, "volume": 17378521}, "trend_line": null, "activity_lines": {"activity_5": 25.851265, "activity_10": 26.482266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.771459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.334335, "high": 26.65218, "low": 24.732828, "close": 24.814852, "volume": 27456561}, "trend_line": null, "activity_lines": {"activity_5": 25.338344, "activity_10": 26.101777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.597541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7317, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.73283, "high": 26.520941, "low": 24.087578, "close": 26.258465, "volume": 24332723}, "trend_line": null, "activity_lines": {"activity_5": 25.560354, "activity_10": 26.030093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.523148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.078017, "high": 28.795728, "low": 26.061612, "close": 27.182598, "volume": 31932328}, "trend_line": null, "activity_lines": {"activity_5": 26.096971, "activity_10": 26.149598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.505224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.1826, "high": 27.827853, "low": 26.592032, "close": 27.281029, "volume": 17071924}, "trend_line": null, "activity_lines": {"activity_5": 26.584009, "activity_10": 26.333928, "activity_20": 26.849843, "activity_30": null}, "trend_signal": 0, "fair_value": 27.494015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.17713, "high": 32.765667, "low": 27.116979, "close": 30.381517, "volume": 35254632}, "trend_line": null, "activity_lines": {"activity_5": 27.994085, "activity_10": 27.041319, "activity_20": 27.124843, "activity_30": null}, "trend_signal": 0, "fair_value": 27.631515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.370585, "high": 31.704834, "low": 29.769074, "close": 30.381517, "volume": 16747391}, "trend_line": null, "activity_lines": {"activity_5": 29.060027, "activity_10": 27.698204, "activity_20": 27.387137, "activity_30": null}, "trend_signal": 0, "fair_value": 27.756515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.381518, "high": 31.322053, "low": 29.129288, "close": 29.413639, "volume": 11843073}, "trend_line": null, "activity_lines": {"activity_5": 29.432231, "activity_10": 28.147096, "activity_20": 27.558787, "activity_30": null}, "trend_signal": 0, "fair_value": 27.828564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.271464, "high": 31.6064, "low": 29.167569, "close": 30.611181, "volume": 15021183}, "trend_line": null, "activity_lines": {"activity_5": 29.993272, "activity_10": 28.758146, "activity_20": 27.849984, "activity_30": null}, "trend_signal": 0, "fair_value": 27.944506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.042485, "high": 32.536, "low": 29.637835, "close": 29.960461, "volume": 13994273}, "trend_line": null, "activity_lines": {"activity_5": 30.108833, "activity_10": 29.166077, "activity_20": 28.072463, "activity_30": null}, "trend_signal": 0, "fair_value": 28.025144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.856566, "high": 29.878441, "low": 27.95909, "close": 29.0418, "volume": 14664421}, "trend_line": null, "activity_lines": {"activity_5": 29.739545, "activity_10": 29.328135, "activity_20": 28.204013, "activity_30": null}, "trend_signal": 0, "fair_value": 28.064246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.052735, "high": 30.758825, "low": 28.795728, "close": 30.567438, "volume": 16636795}, "trend_line": null, "activity_lines": {"activity_5": 29.968118, "activity_10": 29.698087, "activity_20": 28.475185, "activity_30": null}, "trend_signal": 0, "fair_value": 28.156957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.578371, "high": 33.864782, "low": 29.801882, "close": 29.993271, "volume": 22418413}, "trend_line": null, "activity_lines": {"activity_5": 29.992907, "activity_10": 29.859052, "activity_20": 28.676416, "activity_30": null}, "trend_signal": 0, "fair_value": 28.22254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.332301, "high": 30.332301, "low": 27.538034, "close": 29.260527, "volume": 13021752}, "trend_line": null, "activity_lines": {"activity_5": 29.734806, "activity_10": 29.818885, "activity_20": 28.796145, "activity_30": null}, "trend_signal": 0, "fair_value": 28.258332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.545032, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.260527, "high": 29.260527, "low": 25.296056, "close": 25.399954, "volume": 10781771}, "trend_line": 28.163053, "activity_lines": {"activity_5": 28.279891, "activity_10": 29.039015, "activity_20": 28.550595, "activity_30": 28.249116}, "trend_signal": 1, "fair_value": 28.163053, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.394972, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.421826, "high": 25.481977, "low": 23.464197, "close": 24.825788, "volume": 13054473}, "trend_line": 28.066812, "activity_lines": {"activity_5": 26.937621, "activity_10": 28.188953, "activity_20": 28.24867, "activity_30": 28.033809}, "trend_signal": 0, "fair_value": 28.055399, "relative_strength": null, "rate_of_change": -0.3417278659384076, "market_dynamics": -0.034664, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.164819, "high": 25.667895, "low": 20.549629, "close": 21.189413, "volume": 13521159}, "trend_line": 27.749655, "activity_lines": {"activity_5": 24.664294, "activity_10": 26.778744, "activity_20": 27.613652, "activity_30": 27.590106}, "trend_signal": 0, "fair_value": 27.840837, "relative_strength": null, "rate_of_change": -1.130007212789248, "market_dynamics": -0.545197, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.839446, "high": 22.643966, "low": 18.602937, "close": 22.523664, "volume": 13676758}, "trend_line": 27.481529, "activity_lines": {"activity_5": 23.460918, "activity_10": 25.778257, "activity_20": 27.141092, "activity_30": 27.252945}, "trend_signal": 0, "fair_value": 27.679711, "relative_strength": null, "rate_of_change": -0.9662318324317989, "market_dynamics": -0.900051, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.813479, "high": 24.481289, "low": 22.239314, "close": 24.103981, "volume": 14399939}, "trend_line": 27.311831, "activity_lines": {"activity_5": 23.282289, "activity_10": 25.190371, "activity_20": 26.837293, "activity_30": 27.035039}, "trend_signal": 0, "fair_value": 27.574542, "relative_strength": null, "rate_of_change": -0.6174983931934676, "market_dynamics": -0.976399, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.136793, "high": 26.18738, "low": 23.83604, "close": 25.892096, "volume": 18347461}, "trend_line": 27.200279, "activity_lines": {"activity_5": 24.043467, "activity_10": 25.045911, "activity_20": 26.712565, "activity_30": 26.943443}, "trend_signal": 0, "fair_value": 27.526473, "relative_strength": null, "rate_of_change": -0.4084383796897513, "market_dynamics": -0.899607, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.755388, "high": 26.794355, "low": 24.885939, "close": 25.306995, "volume": 14132499}, "trend_line": 27.115522, "activity_lines": {"activity_5": 24.576803, "activity_10": 24.869038, "activity_20": 26.530837, "activity_30": 26.821295}, "trend_signal": 0, "fair_value": 27.46482, "relative_strength": null, "rate_of_change": -0.31160342142078673, "market_dynamics": -0.798839, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.279651, "high": 27.652866, "low": 25.159351, "close": 26.783419, "volume": 16695732}, "trend_line": 27.096201, "activity_lines": {"activity_5": 25.570199, "activity_10": 25.028512, "activity_20": 26.489305, "activity_30": 26.799869}, "trend_signal": 0, "fair_value": 27.446404, "relative_strength": null, "rate_of_change": -0.07125439075079552, "market_dynamics": -0.589448, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.739672, "high": 28.637149, "low": 26.575626, "close": 27.778635, "volume": 14102233}, "trend_line": 27.104403, "activity_lines": {"activity_5": 26.522401, "activity_10": 25.437735, "activity_20": 26.533181, "activity_30": 26.843897}, "trend_signal": 0, "fair_value": 27.455147, "relative_strength": null, "rate_of_change": 0.03026992603133077, "market_dynamics": -0.419424, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.773169, "high": 28.418422, "low": 25.995992, "close": 28.64262, "volume": 11800145}, "trend_line": 27.067037, "activity_lines": {"activity_5": 27.412266, "activity_10": 26.044312, "activity_20": 26.652102, "activity_30": 26.943137}, "trend_signal": 0, "fair_value": 27.485595, "relative_strength": null, "rate_of_change": -0.13785952046242164, "market_dynamics": -0.323473, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.434826, "high": 29.517536, "low": 28.281715, "close": 28.659021, "volume": 6722455}, "trend_line": 27.18752, "activity_lines": {"activity_5": 28.005022, "activity_10": 26.665105, "activity_20": 26.765633, "activity_30": 27.045846}, "trend_signal": 0, "fair_value": 27.514931, "relative_strength": null, "rate_of_change": 0.44512814609149914, "market_dynamics": -0.161559, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.697301, "high": 29.993271, "low": 27.674741, "close": 28.363739, "volume": 11199038}, "trend_line": 27.212856, "activity_lines": {"activity_5": 28.314889, "activity_10": 27.172955, "activity_20": 26.84448, "activity_30": 27.121731}, "trend_signal": 0, "fair_value": 27.535633, "relative_strength": null, "rate_of_change": 0.09318981650404068, "market_dynamics": -0.087415, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.751982, "high": 30.288557, "low": 26.362364, "close": 29.28787, "volume": 13520778}, "trend_line": 27.235094, "activity_lines": {"activity_5": 28.729016, "activity_10": 27.784503, "activity_20": 27.020948, "activity_30": 27.255603}, "trend_signal": 0, "fair_value": 27.577353, "relative_strength": null, "rate_of_change": 0.0817187288243525, "market_dynamics": 0.111011, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.533253, "high": 29.736267, "low": 27.898936, "close": 28.899624, "volume": 12225358}, "trend_line": 27.319851, "activity_lines": {"activity_5": 28.846765, "activity_10": 28.178216, "activity_20": 27.165647, "activity_30": 27.362992}, "trend_signal": 0, "fair_value": 27.608104, "relative_strength": null, "rate_of_change": 0.3112050944270644, "market_dynamics": 0.279473, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.419106, "high": 29.829224, "low": 28.013771, "close": 28.434826, "volume": 4924518}, "trend_line": 27.402786, "activity_lines": {"activity_5": 28.734849, "activity_10": 28.371493, "activity_20": 27.268529, "activity_30": 27.434926}, "trend_signal": 0, "fair_value": 27.626893, "relative_strength": null, "rate_of_change": 0.30357046969252904, "market_dynamics": 0.406769, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.817601, "high": 29.796415, "low": 28.374674, "close": 28.478571, "volume": 13546868}, "trend_line": 27.497934, "activity_lines": {"activity_5": 28.651367, "activity_10": 28.493982, "activity_20": 27.385939, "activity_30": 27.504331}, "trend_signal": 0, "fair_value": 27.645819, "relative_strength": null, "rate_of_change": 0.34722016951123796, "market_dynamics": 0.594977, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.423889, "high": 29.052734, "low": 27.669273, "close": 28.325459, "volume": 9307004}, "trend_line": 27.601466, "activity_lines": {"activity_5": 28.528878, "activity_10": 28.541605, "activity_20": 27.495825, "activity_30": 27.55772}, "trend_signal": 0, "fair_value": 27.660594, "relative_strength": null, "rate_of_change": 0.3765082860406812, "market_dynamics": 0.573155, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.29265, "high": 29.255059, "low": 26.952933, "close": 27.193535, "volume": 13673282}, "trend_line": 27.680755, "activity_lines": {"activity_5": 28.031633, "activity_10": 28.328542, "activity_20": 27.501319, "activity_30": 27.531402}, "trend_signal": 0, "fair_value": 27.650656, "relative_strength": null, "rate_of_change": 0.2872637272237744, "market_dynamics": 0.57494, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.887315, "high": 29.419109, "low": 26.307681, "close": 29.036333, "volume": 10743333}, "trend_line": 27.773351, "activity_lines": {"activity_5": 28.288277, "activity_10": 28.443077, "activity_20": 27.698384, "activity_30": 27.618858}, "trend_signal": 0, "fair_value": 27.679525, "relative_strength": null, "rate_of_change": 0.3345139971796302, "market_dynamics": 0.612573, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.030862, "high": 32.809411, "low": 28.221564, "close": 29.149567, "volume": 22242357}, "trend_line": 27.838916, "activity_lines": {"activity_5": 28.573551, "activity_10": 28.555333, "activity_20": 27.91079, "activity_30": 27.707647}, "trend_signal": 0, "fair_value": 27.709526, "relative_strength": null, "rate_of_change": 0.23607162131785764, "market_dynamics": 0.661819, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.30316, "high": 31.420096, "low": 27.720468, "close": 30.311543, "volume": 12863747}, "trend_line": 27.939933, "activity_lines": {"activity_5": 29.198501, "activity_10": 28.86964, "activity_20": 28.234389, "activity_30": 27.867171}, "trend_signal": 0, "fair_value": 27.761566, "relative_strength": null, "rate_of_change": 0.36286254824002057, "market_dynamics": 0.823206, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.717199, "high": 30.011032, "low": 28.047692, "close": 28.755562, "volume": 14600326}, "trend_line": 27.885735, "activity_lines": {"activity_5": 29.182592, "activity_10": 28.870996, "activity_20": 28.38641, "activity_30": 27.919792}, "trend_signal": 1, "fair_value": 27.781056, "relative_strength": null, "rate_of_change": -0.19398042221504083, "market_dynamics": 0.791624, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.63536, "high": 28.915838, "low": 25.436585, "close": 27.426636, "volume": 11426337}, "trend_line": 27.787239, "activity_lines": {"activity_5": 28.695035, "activity_10": 28.623604, "activity_20": 28.393155, "activity_30": 27.890173}, "trend_signal": 1, "fair_value": 27.77424, "relative_strength": 1.661311, "rate_of_change": -0.35321285237775085, "market_dynamics": 0.550377, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.560198, "high": 27.887422, "low": 25.596859, "close": 25.596859, "volume": 5418773}, "trend_line": 27.660013, "activity_lines": {"activity_5": 27.582012, "activity_10": 28.077367, "activity_20": 28.195933, "activity_30": 27.748858}, "trend_signal": 0, "fair_value": 27.733158, "relative_strength": -4.561408, "rate_of_change": -0.4578576518523495, "market_dynamics": 0.034786, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.251305, "high": 27.106092, "low": 25.610215, "close": 26.044287, "volume": 6903047}, "trend_line": 27.507783, "activity_lines": {"activity_5": 26.84743, "activity_10": 27.67253, "activity_20": 28.026689, "activity_30": 27.644618}, "trend_signal": 0, "fair_value": 27.701882, "relative_strength": -3.423063, "rate_of_change": -0.5503612742336724, "market_dynamics": -0.523865, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.177846, "high": 26.551816, "low": 24.408173, "close": 26.251307, "volume": 9154718}, "trend_line": 27.384145, "activity_lines": {"activity_5": 26.388873, "activity_10": 27.348797, "activity_20": 27.867922, "activity_30": 27.563555}, "trend_signal": 0, "fair_value": 27.675508, "relative_strength": -2.858452, "rate_of_change": -0.4494655203583644, "market_dynamics": -0.86379, "expectation": {"probability": 77.193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.124422, "high": 26.885716, "low": 25.376484, "close": 26.732124, "volume": 9760974}, "trend_line": 27.307155, "activity_lines": {"activity_5": 26.361271, "activity_10": 27.152982, "activity_20": 27.753237, "activity_30": 27.521489}, "trend_signal": 0, "fair_value": 27.658662, "relative_strength": 1.998977, "rate_of_change": -0.2811480876981865, "market_dynamics": -0.962931, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.705411, "high": 29.269772, "low": 26.518426, "close": 28.595291, "volume": 16742384}, "trend_line": 27.241417, "activity_lines": {"activity_5": 27.08962, "activity_10": 27.324894, "activity_20": 27.80921, "activity_30": 27.604594}, "trend_signal": 0, "fair_value": 27.675094, "relative_strength": 8.42494, "rate_of_change": -0.24073544094946245, "market_dynamics": -0.670144, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.548544, "high": 29.516859, "low": 27.51345, "close": 27.987591, "volume": 16480765}, "trend_line": 27.174561, "activity_lines": {"activity_5": 27.537493, "activity_10": 27.360829, "activity_20": 27.798679, "activity_30": 27.652735}, "trend_signal": 1, "fair_value": 27.680482, "relative_strength": 7.429707, "rate_of_change": -0.2454204199436388, "market_dynamics": -0.387939, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.101117, "high": 28.675428, "low": 25.697029, "close": 25.763809, "volume": 13374625}, "trend_line": 27.058004, "activity_lines": {"activity_5": 27.084722, "activity_10": 27.011507, "activity_20": 27.575363, "activity_30": 27.561718}, "trend_signal": 0, "fair_value": 27.647996, "relative_strength": -1.827962, "rate_of_change": -0.4289195324995323, "market_dynamics": -0.315315, "expectation": {"probability": 67.1706, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.810557, "high": 26.311409, "low": 25.002516, "close": 25.443264, "volume": 5739765}, "trend_line": 27.059448, "activity_lines": {"activity_5": 26.543802, "activity_10": 26.665464, "activity_20": 27.335229, "activity_30": 27.457541}, "trend_signal": 0, "fair_value": 27.61125, "relative_strength": -2.256065, "rate_of_change": 0.0053366833710252045, "market_dynamics": -0.383416, "expectation": {"probability": 67.1706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.496689, "high": 26.144457, "low": 24.461597, "close": 25.770487, "volume": 12216075}, "trend_line": 27.090938, "activity_lines": {"activity_5": 26.165826, "activity_10": 26.46743, "activity_20": 27.141571, "activity_30": 27.374383}, "trend_signal": 0, "fair_value": 27.581074, "relative_strength": -0.484113, "rate_of_change": 0.11637340126081498, "market_dynamics": -0.576675, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.603537, "high": 26.091033, "low": 24.181118, "close": 24.461596, "volume": 9331562}, "trend_line": 27.20001, "activity_lines": {"activity_5": 25.415662, "activity_10": 26.08569, "activity_20": 26.835606, "activity_30": 27.204748}, "trend_signal": 0, "fair_value": 27.53076, "relative_strength": -3.066215, "rate_of_change": 0.4026143354652305, "market_dynamics": -0.846391, "expectation": {"probability": 65.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.461596, "high": 24.822209, "low": 23.653554, "close": 23.827183, "volume": 5038110}, "trend_line": 27.243461, "activity_lines": {"activity_5": 24.729606, "activity_10": 25.642512, "activity_20": 26.492204, "activity_30": 26.987146}, "trend_signal": 0, "fair_value": 27.471973, "relative_strength": -3.425539, "rate_of_change": 0.1597462647991711, "market_dynamics": -0.988087, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.027524, "high": 24.060913, "low": 23.319653, "close": 23.566742, "volume": 3261131}, "trend_line": 27.225553, "activity_lines": {"activity_5": 24.234098, "activity_10": 25.184158, "activity_20": 26.148151, "activity_30": 26.749938}, "trend_signal": 0, "fair_value": 27.410954, "relative_strength": -5.50934, "rate_of_change": -0.06573320474956718, "market_dynamics": -1.027321, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.39979, "high": 26.478359, "low": 23.373079, "close": 26.438292, "volume": 11004888}, "trend_line": 27.24376, "activity_lines": {"activity_5": 24.842244, "activity_10": 25.292949, "activity_20": 26.100761, "activity_30": 26.699147}, "trend_signal": 0, "fair_value": 27.39599, "relative_strength": -6.058607, "rate_of_change": 0.06687467468521321, "market_dynamics": -0.88736, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.687079, "high": 30.445102, "low": 26.718765, "close": 30.244761, "volume": 10640856}, "trend_line": 27.408352, "activity_lines": {"activity_5": 26.652877, "activity_10": 26.090426, "activity_20": 26.425608, "activity_30": 26.89276}, "trend_signal": 0, "fair_value": 27.439153, "relative_strength": -0.716164, "rate_of_change": 0.6041456832683849, "market_dynamics": -0.396226, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.747454, "high": 36.29505, "low": 28.39495, "close": 28.782276, "volume": 38216716}, "trend_line": 27.47498, "activity_lines": {"activity_5": 27.677731, "activity_10": 26.55813, "activity_20": 26.60203, "activity_30": 26.981401}, "trend_signal": 0, "fair_value": 27.459199, "relative_strength": -2.175537, "rate_of_change": 0.2430937839677406, "market_dynamics": 0.207732, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0511, "high": 35.126396, "low": 29.677131, "close": 33.43018, "volume": 63358645}, "trend_line": 27.663365, "activity_lines": {"activity_5": 29.963841, "activity_10": 27.867508, "activity_20": 27.213545, "activity_30": 27.365607}, "trend_signal": 0, "fair_value": 27.547008, "relative_strength": 11.605983, "rate_of_change": 0.6856601897435421, "market_dynamics": 0.898243, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.032905, "high": 42.038152, "low": 34.07127, "close": 39.413685, "volume": 63159497}, "trend_line": 28.022401, "activity_lines": {"activity_5": 33.604252, "activity_10": 30.16584, "activity_20": 28.373994, "activity_30": 28.123692}, "trend_signal": 1, "fair_value": 27.718989, "relative_strength": 29.080922, "rate_of_change": 1.297875366933848, "market_dynamics": 1.314166, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.201691, "high": 41.597398, "low": 35.480334, "close": 35.827591, "volume": 40764759}, "trend_line": 28.261353, "activity_lines": {"activity_5": 34.992837, "activity_10": 31.563976, "activity_20": 29.144034, "activity_30": 28.627253}, "trend_signal": 1, "fair_value": 27.834826, "relative_strength": 17.77885, "rate_of_change": 0.8527177953095495, "market_dynamics": 1.429707, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.860977, "high": 39.914536, "low": 35.860977, "close": 37.416958, "volume": 37136647}, "trend_line": 28.563127, "activity_lines": {"activity_5": 36.285256, "activity_10": 33.062281, "activity_20": 30.039175, "activity_30": 29.217937}, "trend_signal": 1, "fair_value": 27.969786, "relative_strength": 16.131207, "rate_of_change": 1.067797426400646, "market_dynamics": 1.449883, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.837675, "high": 38.659073, "low": 34.091306, "close": 34.164764, "volume": 27161672}, "trend_line": 28.72569, "activity_lines": {"activity_5": 36.015465, "activity_10": 33.757524, "activity_20": 30.583339, "activity_30": 29.579333}, "trend_signal": 1, "fair_value": 28.055827, "relative_strength": 9.618496, "rate_of_change": 0.5691358652713293, "market_dynamics": 1.276247, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.258257, "high": 36.462, "low": 33.23652, "close": 34.258255, "volume": 20841556}, "trend_line": 28.904311, "activity_lines": {"activity_5": 35.418005, "activity_10": 34.293345, "activity_20": 31.10432, "activity_30": 29.936273}, "trend_signal": 1, "fair_value": 28.140792, "relative_strength": 11.932046, "rate_of_change": 0.6218162209506533, "market_dynamics": 1.076268, "expectation": {"probability": 36.7397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.677265, "high": 34.378458, "low": 31.974372, "close": 33.810825, "volume": 16632116}, "trend_line": 29.083511, "activity_lines": {"activity_5": 34.616196, "activity_10": 34.558158, "activity_20": 31.541444, "activity_30": 30.252822}, "trend_signal": 1, "fair_value": 28.217414, "relative_strength": 8.463391, "rate_of_change": 0.619976722503441, "market_dynamics": 0.877124, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.770758, "high": 35.159789, "low": 33.650554, "close": 34.258255, "volume": 12800254}, "trend_line": 29.276167, "activity_lines": {"activity_5": 34.337055, "activity_10": 34.718067, "activity_20": 31.984197, "activity_30": 30.586676}, "trend_signal": 1, "fair_value": 28.297958, "relative_strength": 7.313163, "rate_of_change": 0.6624234604962224, "market_dynamics": 0.668097, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.258255, "high": 36.05464, "low": 33.163059, "close": 35.273312, "volume": 26710753}, "trend_line": 29.507762, "activity_lines": {"activity_5": 34.500889, "activity_10": 34.92035, "activity_20": 32.485494, "activity_30": 30.973589}, "trend_signal": 1, "fair_value": 28.389739, "relative_strength": 10.86947, "rate_of_change": 0.7910700878294575, "market_dynamics": 0.625874, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.186498, "high": 35.313379, "low": 30.965991, "close": 32.421799, "volume": 18266309}, "trend_line": 29.682038, "activity_lines": {"activity_5": 33.857128, "activity_10": 34.512748, "activity_20": 32.674545, "activity_30": 31.161591}, "trend_signal": 1, "fair_value": 28.442104, "relative_strength": 2.744127, "rate_of_change": 0.5906107010080907, "market_dynamics": 0.47102, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.408445, "high": 34.725715, "low": 31.099551, "close": 33.76408, "volume": 19757295}, "trend_line": 29.839629, "activity_lines": {"activity_5": 33.776991, "activity_10": 34.283024, "activity_20": 32.973212, "activity_30": 31.424949}, "trend_signal": 1, "fair_value": 28.510334, "relative_strength": 5.995778, "rate_of_change": 0.5309305243797614, "market_dynamics": 0.361629, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.358423, "high": 35.273313, "low": 29.897507, "close": 30.024389, "volume": 18146091}, "trend_line": 29.86879, "activity_lines": {"activity_5": 32.483236, "activity_10": 33.367285, "activity_20": 32.88821, "activity_30": 31.436869}, "trend_signal": 1, "fair_value": 28.529499, "relative_strength": -0.015535, "rate_of_change": 0.09772574585294608, "market_dynamics": 0.083812, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.743911, "high": 34.0312, "low": 29.316517, "close": 31.753998, "volume": 30370079}, "trend_line": 29.916872, "activity_lines": {"activity_5": 32.018446, "activity_10": 32.936735, "activity_20": 32.947645, "activity_30": 31.558495}, "trend_signal": 1, "fair_value": 28.569806, "relative_strength": 7.224191, "rate_of_change": 0.16097739479905562, "market_dynamics": -0.217431, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.339963, "high": 33.39011, "low": 30.899211, "close": 32.50861, "volume": 21718258}, "trend_line": 30.041974, "activity_lines": {"activity_5": 31.972145, "activity_10": 32.717452, "activity_20": 33.048896, "activity_30": 31.725704}, "trend_signal": 1, "fair_value": 28.618433, "relative_strength": 7.317977, "rate_of_change": 0.41816537504321394, "market_dynamics": -0.381441, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.728988, "high": 33.350042, "low": 31.854166, "close": 32.254845, "volume": 19948618}, "trend_line": 30.202914, "activity_lines": {"activity_5": 32.025568, "activity_10": 32.541273, "activity_20": 33.093893, "activity_30": 31.86847}, "trend_signal": 1, "fair_value": 28.662779, "relative_strength": 5.919756, "rate_of_change": 0.5357171269770757, "market_dynamics": -0.585971, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.254844, "high": 32.381729, "low": 31.373348, "close": 31.420094, "volume": 2564552}, "trend_line": 30.397022, "activity_lines": {"activity_5": 31.811871, "activity_10": 32.248047, "activity_20": 33.022279, "activity_30": 31.946998}, "trend_signal": 1, "fair_value": 28.696, "relative_strength": 3.002622, "rate_of_change": 0.6426797096465592, "market_dynamics": -0.675946, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.366668, "high": 33.49696, "low": 31.253144, "close": 33.076244, "volume": 14842659}, "trend_line": 30.63142, "activity_lines": {"activity_5": 32.30649, "activity_10": 32.307543, "activity_20": 33.072237, "activity_30": 32.119851}, "trend_signal": 1, "fair_value": 28.748146, "relative_strength": 6.200334, "rate_of_change": 0.7711215921085913, "market_dynamics": -0.711742, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.089601, "high": 34.244899, "low": 32.421801, "close": 32.815804, "volume": 20262744}, "trend_line": 30.850237, "activity_lines": {"activity_5": 32.510839, "activity_10": 32.333041, "activity_20": 33.052108, "activity_30": 32.260779}, "trend_signal": 1, "fair_value": 28.796001, "relative_strength": 3.597289, "rate_of_change": 0.7143547377170284, "market_dynamics": -0.708002, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.782413, "high": 33.977775, "low": 31.466842, "close": 33.39011, "volume": 26851866}, "trend_line": 31.07217, "activity_lines": {"activity_5": 32.835835, "activity_10": 32.489185, "activity_20": 33.056305, "activity_30": 32.424642}, "trend_signal": 1, "fair_value": 28.84942, "relative_strength": 4.006975, "rate_of_change": 0.7193883145857192, "market_dynamics": -0.530285, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.309973, "high": 34.926055, "low": 32.228133, "close": 33.657234, "volume": 31054224}, "trend_line": 31.240901, "activity_lines": {"activity_5": 33.191107, "activity_10": 32.728137, "activity_20": 33.070965, "activity_30": 32.59142}, "trend_signal": 1, "fair_value": 28.904683, "relative_strength": 6.336525, "rate_of_change": 0.5430293410469917, "market_dynamics": -0.238417, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.657231, "high": 39.053073, "low": 33.296618, "close": 37.510448, "volume": 42960155}, "trend_line": 31.55833, "activity_lines": {"activity_5": 34.737291, "activity_10": 33.645211, "activity_20": 33.429384, "activity_30": 32.995907}, "trend_signal": 1, "fair_value": 29.002475, "relative_strength": 16.036574, "rate_of_change": 1.0160686466757174, "market_dynamics": 0.162546, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.997948, "high": 39.854436, "low": 37.196583, "close": 38.265068, "volume": 43422183}, "trend_line": 31.975038, "activity_lines": {"activity_5": 36.128991, "activity_10": 34.631373, "activity_20": 33.840242, "activity_30": 33.4286}, "trend_signal": 1, "fair_value": 29.10655, "relative_strength": 16.178921, "rate_of_change": 1.3204374249207733, "market_dynamics": 0.558302, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.251714, "high": 38.525511, "low": 34.739072, "close": 34.812531, "volume": 29641055}, "trend_line": 32.287347, "activity_lines": {"activity_5": 36.023923, "activity_10": 34.839971, "activity_20": 33.927756, "activity_30": 33.611664}, "trend_signal": 1, "fair_value": 29.169949, "relative_strength": 7.152022, "rate_of_change": 0.9767275335216036, "market_dynamics": 0.624831, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.1264, "high": 35.607217, "low": 33.129669, "close": 33.476925, "volume": 25798527}, "trend_line": 32.544228, "activity_lines": {"activity_5": 35.340539, "activity_10": 34.750121, "activity_20": 33.892903, "activity_30": 33.688411}, "trend_signal": 1, "fair_value": 29.217279, "relative_strength": 3.339378, "rate_of_change": 0.7956088804694915, "market_dynamics": 0.611049, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.33001, "high": 34.518695, "low": 32.388407, "close": 33.296619, "volume": 19151139}, "trend_line": 32.838729, "activity_lines": {"activity_5": 34.591265, "activity_10": 34.609882, "activity_20": 33.85964, "activity_30": 33.736952}, "trend_signal": 1, "fair_value": 29.261619, "relative_strength": 2.940632, "rate_of_change": 0.9049254448438719, "market_dynamics": 0.327418, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.708954, "high": 37.063023, "low": 28.254713, "close": 36.528782, "volume": 61812604}, "trend_line": 33.262116, "activity_lines": {"activity_5": 34.943419, "activity_10": 35.038369, "activity_20": 34.138336, "activity_30": 33.97502}, "trend_signal": 1, "fair_value": 29.339761, "relative_strength": 16.117286, "rate_of_change": 1.2892916775189385, "market_dynamics": 0.331818, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.996244, "high": 37.837675, "low": 35.113044, "close": 35.333416, "volume": 40810259}, "trend_line": 33.654338, "activity_lines": {"activity_5": 34.962563, "activity_10": 35.15663, "activity_20": 34.292376, "activity_30": 34.108652}, "trend_signal": 1, "fair_value": 29.403523, "relative_strength": 10.728446, "rate_of_change": 1.1791853530905967, "market_dynamics": 0.407106, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.052936, "high": 36.041281, "low": 34.311676, "close": 34.946091, "volume": 22026214}, "trend_line": 33.937932, "activity_lines": {"activity_5": 35.048042, "activity_10": 35.16343, "activity_20": 34.402277, "activity_30": 34.191991}, "trend_signal": 1, "fair_value": 29.461866, "relative_strength": 8.637507, "rate_of_change": 0.8426669988279097, "market_dynamics": 0.403402, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.986156, "high": 35.567145, "low": 32.368372, "close": 34.5788, "volume": 16404953}, "trend_line": 34.0824, "activity_lines": {"activity_5": 35.002186, "activity_10": 35.064717, "activity_20": 34.473923, "activity_30": 34.233337}, "trend_signal": 1, "fair_value": 29.515167, "relative_strength": 7.72681, "rate_of_change": 0.42568297915145875, "market_dynamics": 0.41581, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.652258, "high": 40.455458, "low": 34.425205, "close": 38.792633, "volume": 73579378}, "trend_line": 34.416078, "activity_lines": {"activity_5": 36.287483, "activity_10": 35.710542, "activity_20": 34.950193, "activity_30": 34.537223}, "trend_signal": 1, "fair_value": 29.610811, "relative_strength": 17.979581, "rate_of_change": 0.9790331666784, "market_dynamics": 0.460759, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.211642, "high": 42.492255, "low": 36.782548, "close": 36.815937, "volume": 75140494}, "trend_line": 34.528937, "activity_lines": {"activity_5": 36.547481, "activity_10": 35.903598, "activity_20": 35.207869, "activity_30": 34.692053}, "trend_signal": 1, "fair_value": 29.684333, "relative_strength": 10.698854, "rate_of_change": 0.32792522146190006, "market_dynamics": 0.521558, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.236654, "high": 38.325168, "low": 36.001218, "close": 36.722443, "volume": 34201903}, "trend_line": 34.439229, "activity_lines": {"activity_5": 36.75717, "activity_10": 36.092282, "activity_20": 35.442109, "activity_30": 34.833569}, "trend_signal": 1, "fair_value": 29.755425, "relative_strength": 10.581393, "rate_of_change": -0.2598052757894101, "market_dynamics": 0.580272, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.528782, "high": 37.610375, "low": 35.500365, "close": 37.111519, "volume": 22630292}, "trend_line": 34.482026, "activity_lines": {"activity_5": 37.00395, "activity_10": 36.379755, "activity_20": 35.681507, "activity_30": 35.005975}, "trend_signal": 1, "fair_value": 29.828986, "relative_strength": 11.419641, "rate_of_change": 0.12426817104413167, "market_dynamics": 0.661382, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.618552, "high": 38.14194, "low": 35.590423, "close": 36.498173, "volume": 24141799}, "trend_line": 34.4514, "activity_lines": {"activity_5": 36.901918, "activity_10": 36.513911, "activity_20": 35.83698, "activity_30": 35.136049}, "trend_signal": 1, "fair_value": 29.895018, "relative_strength": 8.095839, "rate_of_change": -0.0888172870120742, "market_dynamics": 0.319601, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.792578, "high": 39.654863, "low": 36.187412, "close": 38.967915, "volume": 39661857}, "trend_line": 34.611505, "activity_lines": {"activity_5": 37.495176, "activity_10": 37.042179, "activity_20": 36.208669, "activity_30": 35.427437}, "trend_signal": 1, "fair_value": 29.983968, "relative_strength": 15.352755, "rate_of_change": 0.4647271228455201, "market_dynamics": 0.308345, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.008804, "high": 42.656171, "low": 37.945669, "close": 40.840664, "volume": 62381623}, "trend_line": 34.830919, "activity_lines": {"activity_5": 38.700999, "activity_10": 37.807832, "activity_20": 36.726747, "activity_30": 35.829319}, "trend_signal": 1, "fair_value": 30.089372, "relative_strength": 20.915748, "rate_of_change": 0.6339337165488772, "market_dynamics": 0.527612, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.110537, "high": 46.377134, "low": 39.000627, "close": 44.618877, "volume": 77799386}, "trend_line": 35.191187, "activity_lines": {"activity_5": 40.89791, "activity_10": 39.182035, "activity_20": 37.559796, "activity_30": 36.4608}, "trend_signal": 1, "fair_value": 30.229079, "relative_strength": 28.687504, "rate_of_change": 1.0343338916782465, "market_dynamics": 0.869659, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.815145, "high": 50.531531, "low": 44.741547, "close": 46.532513, "volume": 63687427}, "trend_line": 35.600329, "activity_lines": {"activity_5": 43.206271, "activity_10": 40.735346, "activity_20": 38.52013, "activity_30": 37.192498}, "trend_signal": 1, "fair_value": 30.38435, "relative_strength": 31.171103, "rate_of_change": 1.1626263132300787, "market_dynamics": 1.258635, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.581582, "high": 47.268527, "low": 44.349003, "close": 46.11544, "volume": 30411521}, "trend_line": 35.961733, "activity_lines": {"activity_5": 44.747542, "activity_10": 42.002163, "activity_20": 39.375426, "activity_30": 37.870892}, "trend_signal": 1, "fair_value": 30.532756, "relative_strength": 27.543672, "rate_of_change": 1.0151703935095664, "market_dynamics": 1.347644, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.360775, "high": 47.571114, "low": 44.062777, "close": 44.349003, "volume": 41125438}, "trend_line": 36.359307, "activity_lines": {"activity_5": 45.058849, "activity_10": 42.738052, "activity_20": 40.001893, "activity_30": 38.412007}, "trend_signal": 1, "fair_value": 30.66188, "relative_strength": 20.968826, "rate_of_change": 1.1055473883864237, "market_dynamics": 1.312932, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.882862, "high": 45.346712, "low": 42.836086, "close": 43.302227, "volume": 48624502}, "trend_line": 36.677245, "activity_lines": {"activity_5": 44.662491, "activity_10": 43.182594, "activity_20": 40.477754, "activity_30": 38.859937}, "trend_signal": 1, "fair_value": 30.778921, "relative_strength": 15.56825, "rate_of_change": 0.8744336078792648, "market_dynamics": 1.170892, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.424897, "high": 45.526629, "low": 42.5335, "close": 42.688881, "volume": 53419267}, "trend_line": 37.099395, "activity_lines": {"activity_5": 43.897581, "activity_10": 43.397685, "activity_20": 40.867621, "activity_30": 39.247784}, "trend_signal": 1, "fair_value": 30.888186, "relative_strength": 14.555847, "rate_of_change": 1.1509861223218973, "market_dynamics": 1.010734, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.680702, "high": 47.513869, "low": 42.590748, "close": 45.215866, "volume": 63201856}, "trend_line": 37.548124, "activity_lines": {"activity_5": 44.103665, "activity_10": 43.963748, "activity_20": 41.477087, "activity_30": 39.771428}, "trend_signal": 1, "fair_value": 31.018438, "relative_strength": 18.249811, "rate_of_change": 1.2095318535517903, "market_dynamics": 1.027722, "expectation": {"probability": 44.3583, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.060483, "high": 50.294371, "low": 44.725189, "close": 46.017303, "volume": 64933053}, "trend_line": 37.998414, "activity_lines": {"activity_5": 44.664672, "activity_10": 44.528175, "activity_20": 42.113341, "activity_30": 40.317826}, "trend_signal": 1, "fair_value": 31.153563, "relative_strength": 17.586507, "rate_of_change": 1.1992343478997656, "market_dynamics": 1.040199, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.368958, "high": 47.898235, "low": 45.003241, "close": 47.840988, "volume": 51119176}, "trend_line": 38.517952, "activity_lines": {"activity_5": 45.840116, "activity_10": 45.251105, "activity_20": 42.863563, "activity_30": 40.952831}, "trend_signal": 1, "fair_value": 31.302558, "relative_strength": 17.359275, "rate_of_change": 1.3672623283698218, "market_dynamics": 1.124187, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.996368, "high": 47.996368, "low": 43.114135, "close": 46.597939, "volume": 55223972}, "trend_line": 39.02388, "activity_lines": {"activity_5": 46.368411, "activity_10": 45.586699, "activity_20": 43.426141, "activity_30": 41.474121}, "trend_signal": 1, "fair_value": 31.437915, "relative_strength": 12.74403, "rate_of_change": 1.3134862414284052, "market_dynamics": 1.178715, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.491625, "high": 46.51616, "low": 37.937491, "close": 38.910671, "volume": 46946670}, "trend_line": 39.218361, "activity_lines": {"activity_5": 44.11457, "activity_10": 44.419929, "activity_20": 43.208649, "activity_30": 41.466817}, "trend_signal": 1, "fair_value": 31.503465, "relative_strength": -4.966257, "rate_of_change": 0.49836407861033616, "market_dynamics": 0.690998, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.877954, "high": 40.202784, "low": 37.994739, "close": 39.908375, "volume": 23375116}, "trend_line": 39.45478, "activity_lines": {"activity_5": 42.445177, "activity_10": 43.538346, "activity_20": 43.069143, "activity_30": 41.511334}, "trend_signal": 1, "fair_value": 31.576552, "relative_strength": -4.249231, "rate_of_change": 0.6028273338602751, "market_dynamics": 0.138542, "expectation": {"probability": 46.4959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.908376, "high": 41.748416, "low": 38.485415, "close": 40.62804, "volume": 28840578}, "trend_line": 39.696044, "activity_lines": {"activity_5": 41.369505, "activity_10": 42.90805, "activity_20": 42.974546, "activity_30": 41.587028}, "trend_signal": 1, "fair_value": 31.654582, "relative_strength": -1.589508, "rate_of_change": 0.6114949823570199, "market_dynamics": -0.477519, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.628039, "high": 41.020578, "low": 38.722576, "close": 40.390877, "volume": 22922602}, "trend_line": 39.920499, "activity_lines": {"activity_5": 40.574063, "activity_10": 42.334404, "activity_20": 42.828556, "activity_30": 41.631856}, "trend_signal": 1, "fair_value": 31.729251, "relative_strength": -2.713053, "rate_of_change": 0.5654341777734803, "market_dynamics": -1.02385, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.194607, "high": 42.271807, "low": 39.638507, "close": 41.854733, "volume": 12376897}, "trend_line": 40.065308, "activity_lines": {"activity_5": 40.763248, "activity_10": 42.098879, "activity_20": 42.81437, "activity_30": 41.756645}, "trend_signal": 1, "fair_value": 31.81506, "relative_strength": -0.90794, "rate_of_change": 0.3627434616987182, "market_dynamics": -1.106525, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.732063, "high": 42.672526, "low": 40.644392, "close": 42.034645, "volume": 14526420}, "trend_line": 40.190961, "activity_lines": {"activity_5": 41.328616, "activity_10": 41.922384, "activity_20": 42.793325, "activity_30": 41.883699}, "trend_signal": 1, "fair_value": 31.900939, "relative_strength": -1.167652, "rate_of_change": 0.3136204518882016, "market_dynamics": -1.092888, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.071935, "high": 42.508964, "low": 38.534484, "close": 38.722576, "volume": 25169157}, "trend_line": 40.321296, "activity_lines": {"activity_5": 40.581697, "activity_10": 41.15559, "activity_20": 42.431548, "activity_30": 41.788965}, "trend_signal": 1, "fair_value": 31.957786, "relative_strength": -7.570126, "rate_of_change": 0.3242893346093297, "market_dynamics": -1.098798, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.090583, "high": 40.464481, "low": 37.544952, "close": 40.251854, "volume": 19500535}, "trend_line": 40.547127, "activity_lines": {"activity_5": 40.42359, "activity_10": 40.784906, "activity_20": 42.207745, "activity_30": 41.784485}, "trend_signal": 0, "fair_value": 32.026332, "relative_strength": -6.318966, "rate_of_change": 0.5600787236600892, "market_dynamics": -1.079829, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.979689, "high": 45.878278, "low": 40.325456, "close": 43.964642, "volume": 66251607}, "trend_line": 40.902727, "activity_lines": {"activity_5": 41.528158, "activity_10": 41.194101, "activity_20": 42.319666, "activity_30": 42.00497}, "trend_signal": 1, "fair_value": 32.124187, "relative_strength": 2.176025, "rate_of_change": 0.8770041833050105, "market_dynamics": -0.797948, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.226332, "high": 44.471671, "low": 41.225026, "close": 41.462189, "volume": 26141881}, "trend_line": 41.067174, "activity_lines": {"activity_5": 41.560325, "activity_10": 41.218784, "activity_20": 42.169465, "activity_30": 42.041064}, "trend_signal": 1, "fair_value": 32.200106, "relative_strength": -4.592011, "rate_of_change": 0.40204409842894506, "market_dynamics": -0.701764, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.429479, "high": 41.89562, "low": 39.262319, "close": 40.153713, "volume": 22439125}, "trend_line": 41.227851, "activity_lines": {"activity_5": 41.182502, "activity_10": 41.098939, "activity_20": 41.891687, "activity_30": 41.982131}, "trend_signal": 0, "fair_value": 32.264248, "relative_strength": -7.407406, "rate_of_change": 0.39125409505898734, "market_dynamics": -0.638534, "expectation": {"probability": 61.1494, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.181849, "high": 44.627052, "low": 40.088294, "close": 43.228626, "volume": 79435194}, "trend_line": 41.503935, "activity_lines": {"activity_5": 41.955046, "activity_10": 41.515568, "activity_20": 41.92802, "activity_30": 42.111213}, "trend_signal": 1, "fair_value": 32.351963, "relative_strength": 3.583606, "rate_of_change": 0.6696541131867323, "market_dynamics": -0.352828, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.097776, "high": 49.190349, "low": 42.361761, "close": 44.201797, "volume": 103013591}, "trend_line": 41.824702, "activity_lines": {"activity_5": 42.751577, "activity_10": 42.04877, "activity_20": 42.072769, "activity_30": 42.285269}, "trend_signal": 1, "fair_value": 32.446009, "relative_strength": 4.23117, "rate_of_change": 0.772859248165273, "market_dynamics": -0.297422, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.209978, "high": 47.865522, "low": 43.441252, "close": 45.420315, "volume": 67283498}, "trend_line": 42.045625, "activity_lines": {"activity_5": 43.69095, "activity_10": 42.738542, "activity_20": 42.342681, "activity_30": 42.517244}, "trend_signal": 1, "fair_value": 32.548169, "relative_strength": 6.419137, "rate_of_change": 0.5282117730330729, "market_dynamics": 0.004691, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.796498, "high": 49.681027, "low": 45.796498, "close": 46.516163, "volume": 72378896}, "trend_line": 42.368966, "activity_lines": {"activity_5": 44.898562, "activity_10": 43.536116, "activity_20": 42.711857, "activity_30": 42.805666}, "trend_signal": 1, "fair_value": 32.657294, "relative_strength": 9.064629, "rate_of_change": 0.7690241255778674, "market_dynamics": 0.503038, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.393491, "high": 48.740557, "low": 43.6457, "close": 44.978706, "volume": 53608546}, "trend_line": 42.644174, "activity_lines": {"activity_5": 45.256756, "activity_10": 43.969398, "activity_20": 42.919304, "activity_30": 42.974036}, "trend_signal": 1, "fair_value": 32.752809, "relative_strength": 5.073368, "rate_of_change": 0.649550900062086, "market_dynamics": 0.652618, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.786032, "high": 50.384329, "low": 44.586164, "close": 49.141281, "volume": 70380099}, "trend_line": 43.045166, "activity_lines": {"activity_5": 46.68081, "activity_10": 45.105984, "activity_20": 43.512283, "activity_30": 43.393204}, "trend_signal": 1, "fair_value": 32.878874, "relative_strength": 12.19261, "rate_of_change": 0.9403207106321304, "market_dynamics": 0.883603, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.370265, "high": 51.594666, "low": 48.19264, "close": 50.760513, "volume": 47171367}, "trend_line": 43.520578, "activity_lines": {"activity_5": 48.25043, "activity_10": 46.347545, "activity_20": 44.240782, "activity_30": 43.890968}, "trend_signal": 1, "fair_value": 33.015375, "relative_strength": 15.049864, "rate_of_change": 1.1044492196870574, "market_dynamics": 1.013484, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.439282, "high": 62.119681, "low": 48.920476, "close": 61.08926, "volume": 99212739}, "trend_line": 44.257956, "activity_lines": {"activity_5": 52.825718, "activity_10": 49.275993, "activity_20": 45.930385, "activity_30": 45.024432}, "trend_signal": 1, "fair_value": 33.228056, "relative_strength": 32.267159, "rate_of_change": 1.6943203281904933, "market_dynamics": 1.131931, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.334596, "high": 71.229913, "low": 57.695412, "close": 58.063419, "volume": 118789508}, "trend_line": 44.832048, "activity_lines": {"activity_5": 55.347796, "activity_10": 51.342932, "activity_20": 47.268725, "activity_30": 45.915107}, "trend_signal": 1, "fair_value": 33.414788, "relative_strength": 25.395228, "rate_of_change": 1.2971498277055549, "market_dynamics": 1.332979, "expectation": {"probability": 50.3975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.42783, "high": 60.026124, "low": 54.898555, "close": 59.314644, "volume": 61887848}, "trend_line": 45.321907, "activity_lines": {"activity_5": 57.517132, "activity_10": 53.335526, "activity_20": 48.671632, "activity_30": 46.849468}, "trend_signal": 1, "fair_value": 33.60807, "relative_strength": 26.086397, "rate_of_change": 1.0926536302780607, "market_dynamics": 1.348858, "expectation": {"probability": 49.3361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.635875, "high": 59.183798, "low": 53.426525, "close": 54.775887, "volume": 48992008}, "trend_line": 45.596686, "activity_lines": {"activity_5": 57.21782, "activity_10": 54.15451, "activity_20": 49.545115, "activity_30": 47.459402}, "trend_signal": 1, "fair_value": 33.764869, "relative_strength": 16.238748, "rate_of_change": 0.6062829615708695, "market_dynamics": 1.261294, "expectation": {"probability": 50.5144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.800422, "high": 55.511902, "low": 50.989497, "close": 51.799114, "volume": 35922449}, "trend_line": 45.786142, "activity_lines": {"activity_5": 55.55061, "activity_10": 54.222313, "activity_20": 50.064298, "activity_30": 47.859559}, "trend_signal": 1, "fair_value": 33.897474, "relative_strength": 10.829353, "rate_of_change": 0.41550388113732617, "market_dynamics": 0.925027, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.641441, "high": 56.550498, "low": 52.036275, "close": 55.356518, "volume": 35386238}, "trend_line": 46.153059, "activity_lines": {"activity_5": 54.999961, "activity_10": 54.798784, "activity_20": 50.869086, "activity_30": 48.477002}, "trend_signal": 1, "fair_value": 34.054109, "relative_strength": 17.225861, "rate_of_change": 0.8013712970182132, "market_dynamics": 0.672153, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.184781, "high": 59.118373, "low": 54.219784, "close": 57.172024, "volume": 32165441}, "trend_line": 46.615385, "activity_lines": {"activity_5": 55.436663, "activity_10": 55.524688, "activity_20": 51.775514, "activity_30": 49.187903}, "trend_signal": 1, "fair_value": 34.22163, "relative_strength": 17.964834, "rate_of_change": 1.0017234177262322, "market_dynamics": 0.501446, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.070614, "high": 70.731058, "low": 59.02024, "close": 62.512222, "volume": 102044993}, "trend_line": 47.276163, "activity_lines": {"activity_5": 57.712858, "activity_10": 57.027794, "activity_20": 53.117592, "activity_30": 50.213506}, "trend_signal": 1, "fair_value": 34.42516, "relative_strength": 29.122147, "rate_of_change": 1.4175105493604598, "market_dynamics": 0.65639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.970185, "high": 65.309083, "low": 55.119356, "close": 55.348343, "volume": 47412015}, "trend_line": 47.613913, "activity_lines": {"activity_5": 57.387922, "activity_10": 56.909586, "activity_20": 53.679885, "activity_30": 50.734292}, "trend_signal": 1, "fair_value": 34.574611, "relative_strength": 14.677801, "rate_of_change": 0.7144192306807974, "market_dynamics": 0.636519, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.610034, "high": 57.008465, "low": 52.224366, "close": 52.338856, "volume": 29693778}, "trend_line": 47.824631, "activity_lines": {"activity_5": 56.021659, "activity_10": 56.131343, "activity_20": 53.876389, "activity_30": 51.039127}, "trend_signal": 1, "fair_value": 34.700599, "relative_strength": 11.863274, "rate_of_change": 0.44255551943399396, "market_dynamics": 0.402229, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.627378, "high": 56.149783, "low": 50.605134, "close": 54.195251, "volume": 43623313}, "trend_line": 48.03644, "activity_lines": {"activity_5": 55.238212, "activity_10": 55.661929, "activity_20": 54.192136, "activity_30": 51.450134}, "trend_signal": 1, "fair_value": 34.837885, "relative_strength": 16.450122, "rate_of_change": 0.44288684631984376, "market_dynamics": 0.166335, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.974448, "high": 56.247915, "low": 53.091228, "close": 53.647327, "volume": 29583042}, "trend_line": 48.271419, "activity_lines": {"activity_5": 54.349541, "activity_10": 55.218237, "activity_20": 54.406982, "activity_30": 51.812127}, "trend_signal": 1, "fair_value": 34.969419, "relative_strength": 15.554755, "rate_of_change": 0.4891682231239507, "market_dynamics": -0.317577, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.696396, "high": 59.036594, "low": 53.197539, "close": 57.809902, "volume": 25398435}, "trend_line": 48.901394, "activity_lines": {"activity_5": 55.083375, "activity_10": 55.611671, "activity_20": 54.960239, "activity_30": 52.427513}, "trend_signal": 1, "fair_value": 35.128034, "relative_strength": 20.327722, "rate_of_change": 1.305068326249124, "market_dynamics": -0.458141, "expectation": {"probability": 50.8433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.343761, "high": 59.69901, "low": 57.180203, "close": 58.374184, "volume": 35898013}, "trend_line": 49.516921, "activity_lines": {"activity_5": 56.318791, "activity_10": 56.13506, "activity_20": 55.483161, "activity_30": 53.038661}, "trend_signal": 1, "fair_value": 35.288352, "relative_strength": 18.95323, "rate_of_change": 1.2587105390083566, "market_dynamics": -0.425816, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.357827, "high": 60.156973, "low": 54.465122, "close": 54.743172, "volume": 33240831}, "trend_line": 49.987425, "activity_lines": {"activity_5": 56.142147, "activity_10": 55.932841, "activity_20": 55.58815, "activity_30": 53.375838}, "trend_signal": 1, "fair_value": 35.421604, "relative_strength": 10.314052, "rate_of_change": 0.950188320473315, "market_dynamics": -0.523389, "expectation": {"probability": 52.9791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.784066, "high": 55.421943, "low": 50.89136, "close": 52.052628, "volume": 22929832}, "trend_line": 50.37615, "activity_lines": {"activity_5": 54.908367, "activity_10": 55.187905, "activity_20": 55.3867, "activity_30": 53.509077}, "trend_signal": 1, "fair_value": 35.534741, "relative_strength": 3.732774, "rate_of_change": 0.7776455778628342, "market_dynamics": -0.641989, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.085342, "high": 53.483772, "low": 50.613313, "close": 53.426525, "volume": 22866140}, "trend_line": 50.761877, "activity_lines": {"activity_5": 54.275395, "activity_10": 54.752838, "activity_20": 55.284514, "activity_30": 53.705876}, "trend_signal": 1, "fair_value": 35.655631, "relative_strength": 4.376076, "rate_of_change": 0.7656936863972251, "market_dynamics": -0.7815, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.581904, "high": 54.219785, "low": 48.478869, "close": 48.797806, "volume": 31623207}, "trend_line": 50.987315, "activity_lines": {"activity_5": 52.114236, "activity_10": 53.544286, "activity_20": 54.708592, "activity_30": 53.579161}, "trend_signal": 1, "fair_value": 35.743834, "relative_strength": -3.668541, "rate_of_change": 0.4441088732790634, "market_dynamics": -0.961105, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.666961, "high": 49.721911, "low": 46.799999, "close": 47.43, "volume": 25373631}, "trend_line": 51.277563, "activity_lines": {"activity_5": 50.097948, "activity_10": 52.336395, "activity_20": 53.984217, "activity_30": 53.349657}, "trend_signal": 0, "fair_value": 35.821741, "relative_strength": -5.945196, "rate_of_change": 0.5692553137971637, "market_dynamics": -1.047132, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.27, "high": 47.970001, "low": 42.98, "close": 43.25, "volume": 23480335}, "trend_line": 51.377501, "activity_lines": {"activity_5": 47.41794, "activity_10": 50.512475, "activity_20": 52.869895, "activity_30": 52.83175}, "trend_signal": 0, "fair_value": 35.870935, "relative_strength": -13.253909, "rate_of_change": 0.19489615760406093, "market_dynamics": -1.065402, "expectation": {"probability": 59.8784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de40893-4743-4db4-8867-9d227345d9f7/", "share_image": "https://sharemaestro.com/terminal/6de40893-4743-4db4-8867-9d227345d9f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}