{"ticker": {"uuid": "6de5f8cc-c8cf-4731-b1d1-1eef7364a1d6", "symbol": "5440", "name": "Kyoei Steel Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5440 fell 20.22%, moving from 2,275.01 to 1,815.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -39.51 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,815.00"}, {"label": "12-Week Change", "value": "-20.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.51"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1880.0, "low": 1808.0, "close": 1815.0, "volume": 754000}, "trend_line": 2289.621452, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1963.745455, "activity_20": 2138.790501, "activity_30": 2222.951497}, "trend_signal": 0, "fair_value": 1949.259493, "relative_strength": -39.509091, "rate_of_change": -0.6161990551444655, "market_dynamics": -1.100752, "expectation": {"probability": 53.1132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1704.472951, "high": 1774.277702, "low": 1674.430188, "close": 1749.536743, "volume": 710200}, "trend_line": 1325.565637, "activity_lines": {"activity_5": 1669.423259, "activity_10": 1619.598675, "activity_20": 1524.235535, "activity_30": 1438.024407}, "trend_signal": 1, "fair_value": 1189.057613, "relative_strength": 19.063457, "rate_of_change": 1.6149055428287318, "market_dynamics": 1.169425, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1761.023381, "high": 1874.124935, "low": 1749.536525, "close": 1833.479004, "volume": 594400}, "trend_line": 1349.995422, "activity_lines": {"activity_5": 1732.807096, "activity_10": 1668.132631, "activity_20": 1561.374039, "activity_30": 1470.793011}, "trend_signal": 1, "fair_value": 1194.261498, "relative_strength": 18.839903, "rate_of_change": 1.842970601990646, "market_dynamics": 1.190743, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1844.082449, "high": 1858.22012, "low": 1720.377959, "close": 1738.050049, "volume": 640300}, "trend_line": 1369.802791, "activity_lines": {"activity_5": 1747.357186, "activity_10": 1690.704743, "activity_20": 1586.410546, "activity_30": 1495.828794}, "trend_signal": 1, "fair_value": 1198.692449, "relative_strength": 15.282408, "rate_of_change": 1.467217494016073, "market_dynamics": 1.230359, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1773.39398, "high": 1825.526677, "low": 1739.817045, "close": 1790.182373, "volume": 608000}, "trend_line": 1393.015458, "activity_lines": {"activity_5": 1771.450081, "activity_10": 1716.987931, "activity_20": 1613.909462, "activity_30": 1522.950057}, "trend_signal": 1, "fair_value": 1203.845496, "relative_strength": 16.825054, "rate_of_change": 1.6945991899355102, "market_dynamics": 1.277311, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1819.341553, "high": 1845.849677, "low": 1725.679474, "close": 1743.351563, "volume": 478500}, "trend_line": 1415.260645, "activity_lines": {"activity_5": 1767.208814, "activity_10": 1729.229885, "activity_20": 1634.358985, "activity_30": 1545.552386}, "trend_signal": 1, "fair_value": 1208.733609, "relative_strength": 16.091321, "rate_of_change": 1.596908840619627, "market_dynamics": 1.215172, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1761.907352, "high": 1768.092584, "low": 1689.451462, "close": 1714.192383, "volume": 408800}, "trend_line": 1437.099125, "activity_lines": {"activity_5": 1748.299626, "activity_10": 1733.85673, "activity_20": 1650.024482, "activity_30": 1564.838305}, "trend_signal": 1, "fair_value": 1213.062005, "relative_strength": 13.621914, "rate_of_change": 1.543071241128159, "market_dynamics": 1.044334, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1723.028602, "high": 1787.531644, "low": 1720.377788, "close": 1768.975952, "volume": 322300}, "trend_line": 1461.102889, "activity_lines": {"activity_5": 1750.007918, "activity_10": 1745.745215, "activity_20": 1669.124145, "activity_30": 1586.249713}, "trend_signal": 1, "fair_value": 1217.857447, "relative_strength": 16.976787, "rate_of_change": 1.6702928547117475, "market_dynamics": 0.812889, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1899.749381, "high": 1965.13598, "low": 1877.659272, "close": 1908.585205, "volume": 1441900}, "trend_line": 1489.223283, "activity_lines": {"activity_5": 1802.552832, "activity_10": 1779.547048, "activity_20": 1699.855276, "activity_30": 1615.11954}, "trend_signal": 1, "fair_value": 1223.824902, "relative_strength": 23.753834, "rate_of_change": 1.9246005337273706, "market_dynamics": 0.836739, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1928.90825, "high": 1973.972071, "low": 1678.848252, "close": 1704.472778, "volume": 1510800}, "trend_line": 1510.822567, "activity_lines": {"activity_5": 1775.69126, "activity_10": 1771.000173, "activity_20": 1708.652127, "activity_30": 1629.006604}, "trend_signal": 1, "fair_value": 1228.393263, "relative_strength": 11.976121, "rate_of_change": 1.4503724355214702, "market_dynamics": 0.566272, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1686.800895, "high": 1748.653001, "low": 1683.266477, "close": 1740.700562, "volume": 447000}, "trend_line": 1531.820569, "activity_lines": {"activity_5": 1766.619588, "activity_10": 1767.128371, "activity_20": 1719.174323, "activity_30": 1643.837442}, "trend_signal": 1, "fair_value": 1232.977225, "relative_strength": 12.894808, "rate_of_change": 1.3898390491806867, "market_dynamics": 0.242583, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1746.885832, "high": 1748.653041, "low": 1639.086086, "close": 1665.594238, "volume": 436000}, "trend_line": 1549.269279, "activity_lines": {"activity_5": 1732.689209, "activity_10": 1748.299567, "activity_20": 1720.524973, "activity_30": 1652.468002}, "trend_signal": 1, "fair_value": 1237.084775, "relative_strength": 11.03476, "rate_of_change": 1.1390831506715537, "market_dynamics": -0.098156, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1675.313946, "high": 1708.007239, "low": 1659.409033, "close": 1680.615723, "volume": 380500}, "trend_line": 1565.26851, "activity_lines": {"activity_5": 1707.005868, "activity_10": 1733.728169, "activity_20": 1722.140725, "activity_30": 1660.941966}, "trend_signal": 1, "fair_value": 1241.07199, "relative_strength": 11.031705, "rate_of_change": 1.032695298155461, "market_dynamics": -0.721759, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1687.684266, "high": 1755.721924, "low": 1687.684266, "close": 1755.721924, "volume": 468700}, "trend_line": 1583.375594, "activity_lines": {"activity_5": 1712.248609, "activity_10": 1735.591777, "activity_20": 1729.382074, "activity_30": 1673.229283}, "trend_signal": 1, "fair_value": 1245.716979, "relative_strength": 11.745108, "rate_of_change": 1.1568036975330185, "market_dynamics": -0.884941, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.346378, "high": 1866.172321, "low": 1776.044872, "close": 1782.230103, "volume": 522600}, "trend_line": 1601.23573, "activity_lines": {"activity_5": 1736.518295, "activity_10": 1741.953747, "activity_20": 1737.553317, "activity_30": 1686.058606}, "trend_signal": 1, "fair_value": 1250.204433, "relative_strength": 13.351864, "rate_of_change": 1.1279784826593715, "market_dynamics": -0.883369, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1806.97092, "high": 1905.934693, "low": 1801.669294, "close": 1871.474121, "volume": 485400}, "trend_line": 1619.555208, "activity_lines": {"activity_5": 1785.352165, "activity_10": 1764.686488, "activity_20": 1752.814431, "activity_30": 1703.493341}, "trend_signal": 1, "fair_value": 1254.92643, "relative_strength": 15.256377, "rate_of_change": 1.144083763356935, "market_dynamics": -0.718919, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1878.543088, "high": 1971.321382, "low": 1836.129982, "close": 1858.220093, "volume": 639000}, "trend_line": 1636.839352, "activity_lines": {"activity_5": 1821.049789, "activity_10": 1782.679905, "activity_20": 1765.597247, "activity_30": 1718.891075}, "trend_signal": 1, "fair_value": 1259.906036, "relative_strength": 17.960102, "rate_of_change": 1.0672154869820265, "market_dynamics": -0.539447, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1889.146206, "high": 1891.797019, "low": 1762.147506, "close": 1771.047241, "volume": 542800}, "trend_line": 1648.560954, "activity_lines": {"activity_5": 1814.848071, "activity_10": 1782.205027, "activity_20": 1768.685158, "activity_30": 1727.549649}, "trend_signal": 1, "fair_value": 1264.61348, "relative_strength": 13.887165, "rate_of_change": 0.7161119376607018, "market_dynamics": -0.524421, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1778.1669, "high": 1800.416236, "low": 1627.761479, "close": 1689.169678, "volume": 488400}, "trend_line": 1658.71211, "activity_lines": {"activity_5": 1775.325065, "activity_10": 1766.80566, "activity_20": 1763.056493, "activity_30": 1730.169567}, "trend_signal": 1, "fair_value": 1268.658576, "relative_strength": 11.23126, "rate_of_change": 0.6157586090686885, "market_dynamics": -0.637015, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1726.548509, "high": 1747.018009, "low": 1692.729659, "close": 1701.629395, "volume": 248300}, "trend_line": 1670.691769, "activity_lines": {"activity_5": 1744.392114, "activity_10": 1757.661069, "activity_20": 1758.287615, "activity_30": 1732.938424}, "trend_signal": 1, "fair_value": 1272.605312, "relative_strength": 7.149873, "rate_of_change": 0.7222265351399698, "market_dynamics": -0.864885, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1695.399586, "high": 1726.548646, "low": 1630.431327, "close": 1650.010742, "volume": 274500}, "trend_line": 1681.798718, "activity_lines": {"activity_5": 1701.626327, "activity_10": 1739.182966, "activity_20": 1748.115505, "activity_30": 1731.604164}, "trend_signal": 1, "fair_value": 1275.981823, "relative_strength": 7.079861, "rate_of_change": 0.6648113796986083, "market_dynamics": -1.119698, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1633.101386, "high": 1634.881333, "low": 1555.673445, "close": 1618.861694, "volume": 725000}, "trend_line": 1688.399577, "activity_lines": {"activity_5": 1663.241748, "activity_10": 1716.690305, "activity_20": 1735.067858, "activity_30": 1727.543711}, "trend_signal": 0, "fair_value": 1279.688257, "relative_strength": 5.671982, "rate_of_change": 0.3924880504041329, "market_dynamics": -1.242293, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1626.87161, "high": 1850.254945, "low": 1579.702939, "close": 1811.986084, "volume": 1130000}, "trend_line": 1703.470207, "activity_lines": {"activity_5": 1705.189193, "activity_10": 1730.160853, "activity_20": 1741.035271, "activity_30": 1735.517034}, "trend_signal": 1, "fair_value": 1284.23547, "relative_strength": 14.018491, "rate_of_change": 0.8925985415595827, "market_dynamics": -1.041623, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1846.69492, "high": 1876.954018, "low": 1779.946874, "close": 1868.944336, "volume": 724200}, "trend_line": 1718.407153, "activity_lines": {"activity_5": 1763.393465, "activity_10": 1751.598895, "activity_20": 1752.529628, "activity_30": 1746.192784}, "trend_signal": 1, "fair_value": 1289.397322, "relative_strength": 14.57965, "rate_of_change": 0.87685396190789, "market_dynamics": -0.603614, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1889.413667, "high": 1913.442951, "low": 1820.885797, "close": 1848.474976, "volume": 630800}, "trend_line": 1730.482231, "activity_lines": {"activity_5": 1802.78964, "activity_10": 1767.256645, "activity_20": 1761.451215, "activity_30": 1754.584256}, "trend_signal": 1, "fair_value": 1294.270099, "relative_strength": 9.238879, "rate_of_change": 0.7026901615789449, "market_dynamics": -0.23765, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1848.474958, "high": 1890.303616, "low": 1813.765991, "close": 1867.164307, "volume": 319300}, "trend_line": 1738.850631, "activity_lines": {"activity_5": 1838.625887, "activity_10": 1785.108004, "activity_20": 1771.875155, "activity_30": 1763.402455}, "trend_signal": 1, "fair_value": 1298.427547, "relative_strength": 9.580032, "rate_of_change": 0.4835877450856105, "market_dynamics": 0.083275, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1869.834308, "high": 1890.303698, "low": 1838.685147, "close": 1871.614258, "volume": 286700}, "trend_line": 1749.046208, "activity_lines": {"activity_5": 1861.468547, "activity_10": 1803.846804, "activity_20": 1782.133315, "activity_30": 1771.96785}, "trend_signal": 1, "fair_value": 1302.628794, "relative_strength": 9.786741, "rate_of_change": 0.5863400120881318, "market_dynamics": 0.196949, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1872.504358, "high": 1887.633909, "low": 1775.497196, "close": 1783.506958, "volume": 395000}, "trend_line": 1755.892521, "activity_lines": {"activity_5": 1838.091935, "activity_10": 1806.322565, "activity_20": 1783.250676, "activity_30": 1774.191124}, "trend_signal": 1, "fair_value": 1306.728652, "relative_strength": 7.581984, "rate_of_change": 0.39143122512632944, "market_dynamics": -0.010099, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1790.626638, "high": 1837.795105, "low": 1758.587447, "close": 1776.386963, "volume": 357500}, "trend_line": 1761.087736, "activity_lines": {"activity_5": 1814.240601, "activity_10": 1807.277242, "activity_20": 1783.620746, "activity_30": 1775.513346}, "trend_signal": 1, "fair_value": 1310.462053, "relative_strength": 4.396054, "rate_of_change": 0.29587317776382066, "market_dynamics": -0.161368, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1755.027697, "high": 1755.027697, "low": 1695.399378, "close": 1704.299194, "volume": 476300}, "trend_line": 1764.58691, "activity_lines": {"activity_5": 1772.530501, "activity_10": 1793.539282, "activity_20": 1777.754831, "activity_30": 1771.84957}, "trend_signal": 1, "fair_value": 1313.987968, "relative_strength": -0.861104, "rate_of_change": 0.19869390538984705, "market_dynamics": -0.43046, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1708.749148, "high": 1788.846592, "low": 1703.409307, "close": 1779.056885, "volume": 385400}, "trend_line": 1768.251184, "activity_lines": {"activity_5": 1765.351351, "activity_10": 1793.345088, "activity_20": 1779.009522, "activity_30": 1772.783116}, "trend_signal": 0, "fair_value": 1318.110221, "relative_strength": 2.106955, "rate_of_change": 0.207656193029335, "market_dynamics": -0.611937, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1779.946945, "high": 1868.054194, "low": 1762.147475, "close": 1860.044434, "volume": 208300}, "trend_line": 1771.934774, "activity_lines": {"activity_5": 1791.041878, "activity_10": 1805.52961, "activity_20": 1787.794663, "activity_30": 1778.705261}, "trend_signal": 1, "fair_value": 1322.47664, "relative_strength": 6.440835, "rate_of_change": 0.20831825440474835, "market_dynamics": -0.543513, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1869.834258, "high": 1894.753515, "low": 1833.345306, "close": 1851.144775, "volume": 375800}, "trend_line": 1772.523633, "activity_lines": {"activity_5": 1814.537174, "activity_10": 1811.710871, "activity_20": 1794.806265, "activity_30": 1783.815584}, "trend_signal": 1, "fair_value": 1326.969333, "relative_strength": -0.963855, "rate_of_change": 0.03323254380694019, "market_dynamics": -0.353088, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1851.144866, "high": 1884.963763, "low": 1819.995731, "close": 1825.335571, "volume": 314400}, "trend_line": 1775.43315, "activity_lines": {"activity_5": 1824.920215, "activity_10": 1812.487573, "activity_20": 1798.547805, "activity_30": 1787.222806}, "trend_signal": 1, "fair_value": 1331.546104, "relative_strength": -3.666264, "rate_of_change": 0.16414545599460847, "market_dynamics": -0.117558, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1837.795215, "high": 1877.844069, "low": 1832.455374, "close": 1840.465088, "volume": 333900}, "trend_line": 1777.109241, "activity_lines": {"activity_5": 1837.083187, "activity_10": 1816.807983, "activity_20": 1803.398757, "activity_30": 1791.418415}, "trend_signal": 1, "fair_value": 1336.479566, "relative_strength": -2.562735, "rate_of_change": 0.09440462458414962, "market_dynamics": 0.06293, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1861.82447, "high": 1957.051597, "low": 1850.254765, "close": 1908.993042, "volume": 796900}, "trend_line": 1782.630623, "activity_lines": {"activity_5": 1863.011084, "activity_10": 1833.733656, "activity_20": 1814.498871, "activity_30": 1799.927047}, "trend_signal": 1, "fair_value": 1341.602787, "relative_strength": -0.388368, "rate_of_change": 0.3106945747968176, "market_dynamics": 0.351142, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1914.33293, "high": 2057.618581, "low": 1870.724286, "close": 1951.711792, "volume": 842900}, "trend_line": 1790.547937, "activity_lines": {"activity_5": 1894.516154, "activity_10": 1857.665851, "activity_20": 1829.488777, "activity_30": 1810.83551}, "trend_signal": 1, "fair_value": 1346.872541, "relative_strength": -0.483609, "rate_of_change": 0.44413654168444255, "market_dynamics": 0.586665, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1968.621351, "high": 2022.019774, "low": 1934.802251, "close": 2019.349854, "volume": 431900}, "trend_line": 1798.893734, "activity_lines": {"activity_5": 1942.456087, "activity_10": 1892.439558, "activity_20": 1850.475204, "activity_30": 1825.596924}, "trend_signal": 1, "fair_value": 1352.636979, "relative_strength": -1.445726, "rate_of_change": 0.4661029636538543, "market_dynamics": 0.871714, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2019.349703, "high": 2051.388705, "low": 1993.540474, "close": 2041.599121, "volume": 311600}, "trend_line": 1803.327531, "activity_lines": {"activity_5": 1986.598771, "activity_10": 1926.970532, "activity_20": 1872.398215, "activity_30": 1841.255336}, "trend_signal": 1, "fair_value": 1358.549133, "relative_strength": -2.039008, "rate_of_change": 0.24647353627392832, "market_dynamics": 1.132241, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2079.867928, "high": 2185.774643, "low": 2079.867928, "close": 2167.085205, "volume": 711500}, "trend_line": 1818.747945, "activity_lines": {"activity_5": 2058.15258, "activity_10": 1979.495119, "activity_20": 1904.594046, "activity_30": 1864.723573}, "trend_signal": 1, "fair_value": 1365.005978, "relative_strength": 1.738703, "rate_of_change": 0.8551088881479603, "market_dynamics": 1.315519, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2191.114559, "high": 2200.014293, "low": 2097.667354, "close": 2179.544922, "volume": 574900}, "trend_line": 1833.376091, "activity_lines": {"activity_5": 2112.084953, "activity_10": 2025.870819, "activity_20": 1935.760062, "activity_30": 1888.000797}, "trend_signal": 1, "fair_value": 1370.936711, "relative_strength": 2.684144, "rate_of_change": 0.8042975960585905, "market_dynamics": 1.429836, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2162.635714, "high": 2165.305634, "low": 2038.038926, "close": 2135.936279, "volume": 466300}, "trend_line": 1849.054159, "activity_lines": {"activity_5": 2133.44432, "activity_10": 2057.036073, "activity_20": 1960.251281, "activity_30": 1907.520809}, "trend_signal": 1, "fair_value": 1375.854615, "relative_strength": 2.955814, "rate_of_change": 0.8551474013958841, "market_dynamics": 1.501366, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2165.305563, "high": 2183.105134, "low": 2121.696861, "close": 2156.406006, "volume": 536600}, "trend_line": 1864.913835, "activity_lines": {"activity_5": 2149.345296, "activity_10": 2086.90688, "activity_20": 1984.229739, "activity_30": 1927.349961}, "trend_signal": 1, "fair_value": 1380.878273, "relative_strength": -1.765348, "rate_of_change": 0.8577183054809611, "market_dynamics": 1.567619, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2134.156733, "high": 2233.136967, "low": 2089.657893, "close": 2213.846191, "volume": 972300}, "trend_line": 1880.184644, "activity_lines": {"activity_5": 2175.255924, "activity_10": 2121.671154, "activity_20": 2012.038595, "activity_30": 1949.861726}, "trend_signal": 1, "fair_value": 1386.696077, "relative_strength": 1.995496, "rate_of_change": 0.8188479657023872, "market_dynamics": 1.561509, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2227.625629, "high": 2235.893122, "low": 2118.310914, "close": 2141.276123, "volume": 459800}, "trend_line": 1892.152844, "activity_lines": {"activity_5": 2165.493392, "activity_10": 2136.17704, "activity_20": 2031.293627, "activity_30": 1966.706337}, "trend_signal": 1, "fair_value": 1391.912788, "relative_strength": 1.936393, "rate_of_change": 0.6365438648907519, "market_dynamics": 1.428894, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2141.276162, "high": 2263.451138, "low": 2128.415645, "close": 2213.846191, "volume": 384600}, "trend_line": 1903.565247, "activity_lines": {"activity_5": 2181.641487, "activity_10": 2158.408192, "activity_20": 2056.065802, "activity_30": 1987.460747}, "trend_signal": 1, "fair_value": 1397.694003, "relative_strength": 3.746243, "rate_of_change": 0.6031438229838921, "market_dynamics": 1.355535, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2190.88103, "high": 2251.509185, "low": 2043.903862, "close": 2160.567139, "volume": 736500}, "trend_line": 1913.643481, "activity_lines": {"activity_5": 2177.743148, "activity_10": 2165.409459, "activity_20": 2074.112916, "activity_30": 2004.041514}, "trend_signal": 1, "fair_value": 1403.551838, "relative_strength": 7.715652, "rate_of_change": 0.5294399031440221, "market_dynamics": 1.222889, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.660235, "high": 2392.056355, "low": 2187.206674, "close": 2324.07959, "volume": 1011700}, "trend_line": 1932.077893, "activity_lines": {"activity_5": 2226.706901, "activity_10": 2198.342893, "activity_20": 2106.356678, "activity_30": 2030.521263}, "trend_signal": 1, "fair_value": 1410.457831, "relative_strength": 13.009999, "rate_of_change": 0.9633148589603895, "market_dynamics": 1.202976, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2342.451455, "high": 2448.091422, "low": 1954.798716, "close": 1962.147583, "volume": 1800400}, "trend_line": 1941.177157, "activity_lines": {"activity_5": 2143.848413, "activity_10": 2159.929967, "activity_20": 2101.55657, "activity_30": 2032.461243}, "trend_signal": 1, "fair_value": 1415.096015, "relative_strength": -5.261001, "rate_of_change": 0.47095740979011225, "market_dynamics": 0.862089, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1975.008007, "high": 2009.915215, "low": 1938.263701, "close": 2004.403564, "volume": 624000}, "trend_line": 1951.269629, "activity_lines": {"activity_5": 2091.855159, "activity_10": 2130.64452, "activity_20": 2099.896267, "activity_30": 2036.540366}, "trend_signal": 1, "fair_value": 1420.099156, "relative_strength": -3.159541, "rate_of_change": 0.5199150403973054, "market_dynamics": 0.378549, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1996.136123, "high": 2002.566383, "low": 1906.112379, "close": 1938.263672, "volume": 576200}, "trend_line": 1960.87806, "activity_lines": {"activity_5": 2026.940112, "activity_10": 2092.291486, "activity_20": 2090.507858, "activity_30": 2035.701272}, "trend_signal": 1, "fair_value": 1424.741046, "relative_strength": -7.61659, "rate_of_change": 0.4924194410243706, "market_dynamics": -0.121023, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1952.042694, "high": 2033.798885, "low": 1924.484856, "close": 1943.775635, "volume": 456200}, "trend_line": 1971.708525, "activity_lines": {"activity_5": 1982.234554, "activity_10": 2059.327559, "activity_20": 2080.88627, "activity_30": 2034.59789}, "trend_signal": 1, "fair_value": 1429.752791, "relative_strength": -6.967781, "rate_of_change": 0.552327307900013, "market_dynamics": -0.833339, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1952.042973, "high": 1974.089606, "low": 1898.763593, "close": 1962.147583, "volume": 354400}, "trend_line": 1976.713908, "activity_lines": {"activity_5": 1958.105745, "activity_10": 2033.197816, "activity_20": 2072.615671, "activity_30": 2033.981055}, "trend_signal": 0, "fair_value": 1434.641867, "relative_strength": -5.636421, "rate_of_change": 0.25386018960383294, "market_dynamics": -1.053912, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1975.008213, "high": 1992.461774, "low": 1911.624121, "close": 1916.217163, "volume": 307800}, "trend_line": 1978.289669, "activity_lines": {"activity_5": 1942.795597, "activity_10": 2002.249059, "activity_20": 2059.442162, "activity_30": 2030.078039}, "trend_signal": 0, "fair_value": 1439.126753, "relative_strength": -8.15903, "rate_of_change": 0.07971618925848407, "market_dynamics": -1.155132, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1910.705464, "high": 1952.042842, "low": 1852.833173, "close": 1885.903076, "volume": 446200}, "trend_line": 1979.537272, "activity_lines": {"activity_5": 1920.442782, "activity_10": 1971.200087, "activity_20": 2042.948828, "activity_30": 2024.117614}, "trend_signal": 0, "fair_value": 1443.746612, "relative_strength": -9.729174, "rate_of_change": 0.06306472806030847, "market_dynamics": -1.168212, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1868.449448, "high": 1933.670773, "low": 1855.588931, "close": 1907.949707, "volume": 406100}, "trend_line": 1980.896785, "activity_lines": {"activity_5": 1913.338875, "activity_10": 1948.802739, "activity_20": 2028.338801, "activity_30": 2019.499061}, "trend_signal": 0, "fair_value": 1448.26213, "relative_strength": -8.040029, "rate_of_change": 0.06867832292070522, "market_dynamics": -1.139408, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1918.973003, "high": 1948.368418, "low": 1910.705527, "close": 1925.40332, "volume": 376600}, "trend_line": 1982.689754, "activity_lines": {"activity_5": 1914.073771, "activity_10": 1935.140529, "activity_20": 2015.395992, "activity_30": 2015.918837}, "trend_signal": 0, "fair_value": 1453.093381, "relative_strength": -9.340072, "rate_of_change": 0.09051299459805447, "market_dynamics": -1.102736, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1941.019502, "high": 1986.031446, "low": 1927.240376, "close": 1933.670776, "volume": 307900}, "trend_line": 1987.695215, "activity_lines": {"activity_5": 1918.789306, "activity_10": 1927.2572, "activity_20": 2003.365838, "activity_30": 2012.756323}, "trend_signal": 0, "fair_value": 1458.244201, "relative_strength": -11.70139, "rate_of_change": 0.2524581059594243, "market_dynamics": -1.049013, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1931.833492, "high": 1966.740713, "low": 1896.007764, "close": 1959.391846, "volume": 426100}, "trend_line": 1993.795378, "activity_lines": {"activity_5": 1933.976986, "activity_10": 1931.14877, "activity_20": 1994.193305, "activity_30": 2010.930299}, "trend_signal": 0, "fair_value": 1463.497178, "relative_strength": -10.960176, "rate_of_change": 0.3068962964726997, "market_dynamics": -0.949094, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1980.51982, "high": 2003.485242, "low": 1907.031196, "close": 1912.542847, "volume": 451800}, "trend_line": 2000.736833, "activity_lines": {"activity_5": 1930.67002, "activity_10": 1926.572445, "activity_20": 1980.950425, "activity_30": 2005.6882}, "trend_signal": 0, "fair_value": 1468.648463, "relative_strength": -10.418091, "rate_of_change": 0.34815282834906364, "market_dynamics": -0.92608, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1916.217169, "high": 1919.891603, "low": 1812.414477, "close": 1823.437744, "volume": 597400}, "trend_line": 2002.216195, "activity_lines": {"activity_5": 1895.885368, "activity_10": 1907.465387, "activity_20": 1960.433452, "activity_30": 1994.249549}, "trend_signal": 0, "fair_value": 1472.941082, "relative_strength": -8.833942, "rate_of_change": 0.07394085896753405, "market_dynamics": -0.955532, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1845.484219, "high": 1940.100886, "low": 1644.30896, "close": 1644.30896, "volume": 1028300}, "trend_line": 1995.025012, "activity_lines": {"activity_5": 1807.025252, "activity_10": 1857.877204, "activity_20": 1924.552344, "activity_30": 1971.15876}, "trend_signal": 0, "fair_value": 1476.315422, "relative_strength": -13.541717, "rate_of_change": -0.3591611644116139, "market_dynamics": -0.954847, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1573.576292, "high": 1585.518041, "low": 1357.703304, "close": 1546.936523, "volume": 1178100}, "trend_line": 1984.884737, "activity_lines": {"activity_5": 1704.447282, "activity_10": 1796.02979, "activity_20": 1881.738752, "activity_30": 1942.249825}, "trend_signal": 0, "fair_value": 1478.339039, "relative_strength": -16.320323, "rate_of_change": -0.5082780886959614, "market_dynamics": -1.005241, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1559.797137, "high": 1621.343828, "low": 1544.180793, "close": 1611.239136, "volume": 550200}, "trend_line": 1977.748189, "activity_lines": {"activity_5": 1649.085799, "activity_10": 1753.423051, "activity_20": 1847.951454, "activity_30": 1918.143657}, "trend_signal": 0, "fair_value": 1481.569342, "relative_strength": -19.486017, "rate_of_change": -0.35954470639874614, "market_dynamics": -1.075753, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.890284, "high": 1624.099712, "low": 1576.332031, "close": 1609.401978, "volume": 343700}, "trend_line": 1970.046086, "activity_lines": {"activity_5": 1616.322111, "activity_10": 1716.027339, "activity_20": 1816.858747, "activity_30": 1894.379386}, "trend_signal": 0, "fair_value": 1484.516071, "relative_strength": -19.882056, "rate_of_change": -0.3894380003904457, "market_dynamics": -1.124904, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1614.913673, "high": 1639.71607, "low": 1586.436811, "close": 1620.425293, "volume": 343800}, "trend_line": 1960.427161, "activity_lines": {"activity_5": 1607.442253, "activity_10": 1685.663159, "activity_20": 1789.348612, "activity_30": 1871.823205}, "trend_signal": 0, "fair_value": 1487.120535, "relative_strength": -19.578042, "rate_of_change": -0.4882588822848477, "market_dynamics": -1.171265, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1646.146284, "high": 1649.820718, "low": 1541.424999, "close": 1550.611084, "volume": 469000}, "trend_line": 1947.057137, "activity_lines": {"activity_5": 1588.825155, "activity_10": 1647.833203, "activity_20": 1758.01532, "activity_30": 1845.383459}, "trend_signal": 0, "fair_value": 1489.219977, "relative_strength": -17.906714, "rate_of_change": -0.6819954480318515, "market_dynamics": -1.23188, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1523.052667, "high": 1546.936691, "low": 1477.122363, "close": 1530.401611, "volume": 411100}, "trend_line": 1930.758862, "activity_lines": {"activity_5": 1569.718091, "activity_10": 1613.143202, "activity_20": 1727.661868, "activity_30": 1818.502457}, "trend_signal": 0, "fair_value": 1491.430309, "relative_strength": -18.978616, "rate_of_change": -0.8370722507461835, "market_dynamics": -1.222456, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1548.773878, "high": 1613.076328, "low": 1507.436497, "close": 1592.866943, "volume": 367000}, "trend_line": 1915.801123, "activity_lines": {"activity_5": 1572.535132, "activity_10": 1597.1427, "activity_20": 1707.036915, "activity_30": 1796.702978}, "trend_signal": 0, "fair_value": 1494.103781, "relative_strength": -17.761566, "rate_of_change": -0.774707773942614, "market_dynamics": -1.14106, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1602.053071, "high": 1665.90872, "low": 1587.355337, "close": 1656.56543, "volume": 441700}, "trend_line": 1898.783797, "activity_lines": {"activity_5": 1597.809814, "activity_10": 1599.387831, "activity_20": 1694.236963, "activity_30": 1779.978095}, "trend_signal": 0, "fair_value": 1497.538563, "relative_strength": -18.567338, "rate_of_change": -0.8882616152428213, "market_dynamics": -1.000462, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1597.702701, "high": 1674.317616, "low": 1596.768372, "close": 1669.645874, "volume": 438500}, "trend_line": 1881.787162, "activity_lines": {"activity_5": 1624.300415, "activity_10": 1608.665359, "activity_20": 1684.33914, "activity_30": 1765.195003}, "trend_signal": 0, "fair_value": 1500.930411, "relative_strength": -15.026983, "rate_of_change": -0.8951327174191158, "market_dynamics": -0.818598, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1695.807189, "high": 1697.675847, "low": 1628.5355, "close": 1632.272827, "volume": 393500}, "trend_line": 1864.998381, "activity_lines": {"activity_5": 1635.051961, "activity_10": 1613.944003, "activity_20": 1672.161111, "activity_30": 1749.097304}, "trend_signal": 0, "fair_value": 1504.056276, "relative_strength": -18.611741, "rate_of_change": -0.8921721509756996, "market_dynamics": -0.627762, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1644.41907, "high": 1655.631047, "low": 1615.454902, "close": 1636.94458, "volume": 230500}, "trend_line": 1847.683, "activity_lines": {"activity_5": 1641.916642, "activity_10": 1620.290896, "activity_20": 1661.911358, "activity_30": 1734.384156}, "trend_signal": 0, "fair_value": 1507.476215, "relative_strength": -16.730863, "rate_of_change": -0.9284394654924967, "market_dynamics": -0.473504, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1636.944384, "high": 1638.813042, "low": 1564.066753, "close": 1570.607056, "volume": 361600}, "trend_line": 1826.241695, "activity_lines": {"activity_5": 1619.565951, "activity_10": 1612.93991, "activity_20": 1646.892332, "activity_30": 1716.508288}, "trend_signal": 0, "fair_value": 1510.127549, "relative_strength": -17.515152, "rate_of_change": -1.1604428357028806, "market_dynamics": -0.380625, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.986196, "high": 1644.419105, "low": 1544.445893, "close": 1579.016113, "volume": 958200}, "trend_line": 1807.499695, "activity_lines": {"activity_5": 1601.50227, "activity_10": 1607.85661, "activity_20": 1634.31993, "activity_30": 1700.558251}, "trend_signal": 0, "fair_value": 1513.144457, "relative_strength": -16.893764, "rate_of_change": -1.026260656040928, "market_dynamics": -0.142167, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1616.389253, "high": 1666.842935, "low": 1593.031027, "close": 1613.586182, "volume": 453300}, "trend_line": 1787.491028, "activity_lines": {"activity_5": 1600.131901, "activity_10": 1609.611246, "activity_20": 1626.501282, "activity_30": 1688.047701}, "trend_signal": 0, "fair_value": 1516.456923, "relative_strength": -17.660269, "rate_of_change": -1.1069803804309941, "market_dynamics": 0.082806, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1611.717587, "high": 1616.389232, "low": 1580.884728, "close": 1600.505615, "volume": 298900}, "trend_line": 1768.82231, "activity_lines": {"activity_5": 1598.138656, "activity_10": 1609.111945, "activity_20": 1618.838597, "activity_30": 1675.984126}, "trend_signal": 0, "fair_value": 1519.680256, "relative_strength": -16.072391, "rate_of_change": -1.0444090463988556, "market_dynamics": 0.248812, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1608.914624, "high": 1664.040097, "low": 1607.045966, "close": 1652.828125, "volume": 274600}, "trend_line": 1746.447262, "activity_lines": {"activity_5": 1615.704061, "activity_10": 1617.218655, "activity_20": 1617.706141, "activity_30": 1668.500631}, "trend_signal": 0, "fair_value": 1523.170317, "relative_strength": -12.092574, "rate_of_change": -1.264968667203214, "market_dynamics": 0.430193, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1662.171378, "high": 1664.974365, "low": 1594.899717, "close": 1618.257813, "volume": 373700}, "trend_line": 1734.984269, "activity_lines": {"activity_5": 1620.687126, "activity_10": 1616.813916, "activity_20": 1614.618619, "activity_30": 1660.230344}, "trend_signal": 0, "fair_value": 1526.734594, "relative_strength": -13.297709, "rate_of_change": -0.6563606728595204, "market_dynamics": 0.431933, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1616.389152, "high": 1656.565345, "low": 1593.965451, "close": 1594.89978, "volume": 285100}, "trend_line": 1721.334143, "activity_lines": {"activity_5": 1614.707463, "activity_10": 1611.70061, "activity_20": 1610.930971, "activity_30": 1651.192635}, "trend_signal": 0, "fair_value": 1529.779365, "relative_strength": -16.003365, "rate_of_change": -0.786757911520868, "market_dynamics": 0.365737, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1609.848965, "high": 1716.362479, "low": 1609.848965, "close": 1699.544556, "volume": 540800}, "trend_line": 1713.376839, "activity_lines": {"activity_5": 1642.55048, "activity_10": 1626.734821, "activity_20": 1618.722078, "activity_30": 1649.786855}, "trend_signal": 0, "fair_value": 1533.553042, "relative_strength": -10.970883, "rate_of_change": -0.4622753828685325, "market_dynamics": 0.574484, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1693.004176, "high": 1707.019111, "low": 1625.732434, "close": 1645.353516, "volume": 520800}, "trend_line": 1703.429435, "activity_lines": {"activity_5": 1646.59926, "activity_10": 1631.372503, "activity_20": 1621.942101, "activity_30": 1645.398253}, "trend_signal": 0, "fair_value": 1536.847279, "relative_strength": -11.78699, "rate_of_change": -0.5805730399510791, "market_dynamics": 0.691028, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1660.302629, "high": 1721.034075, "low": 1639.747391, "close": 1715.428101, "volume": 335800}, "trend_line": 1695.205453, "activity_lines": {"activity_5": 1671.016374, "activity_10": 1648.513188, "activity_20": 1631.83092, "activity_30": 1646.172361}, "trend_signal": 0, "fair_value": 1540.368846, "relative_strength": -11.261312, "rate_of_change": -0.4827897082804594, "market_dynamics": 0.846711, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1728.508707, "high": 1749.063946, "low": 1715.428101, "close": 1715.428101, "volume": 69200}, "trend_line": 1688.512484, "activity_lines": {"activity_5": 1691.260157, "activity_10": 1664.2269, "activity_20": 1640.917398, "activity_30": 1647.477048}, "trend_signal": 0, "fair_value": 1543.356879, "relative_strength": -9.941992, "rate_of_change": -0.39481757141327156, "market_dynamics": 1.012781, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1752.801207, "high": 1799.517732, "low": 1734.114746, "close": 1789.240112, "volume": 746800}, "trend_line": 1685.290385, "activity_lines": {"activity_5": 1729.629924, "activity_10": 1690.727868, "activity_20": 1656.537454, "activity_30": 1653.975604}, "trend_signal": 0, "fair_value": 1546.332073, "relative_strength": -4.133008, "rate_of_change": -0.19082470698511406, "market_dynamics": 1.187966, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1821.941487, "high": 1823.81024, "low": 1779.896794, "close": 1798.583374, "volume": 422100}, "trend_line": 1681.644841, "activity_lines": {"activity_5": 1758.158089, "activity_10": 1715.105356, "activity_20": 1672.190972, "activity_30": 1661.284829}, "trend_signal": 0, "fair_value": 1549.953519, "relative_strength": -1.622349, "rate_of_change": -0.21631548084812532, "market_dynamics": 1.366003, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1798.583371, "high": 1827.547516, "low": 1793.91181, "close": 1811.664063, "volume": 350200}, "trend_line": 1677.853532, "activity_lines": {"activity_5": 1784.443897, "activity_10": 1738.497565, "activity_20": 1688.241898, "activity_30": 1669.673166}, "trend_signal": 0, "fair_value": 1553.690511, "relative_strength": -4.344414, "rate_of_change": -0.2254524206041884, "market_dynamics": 1.483597, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1819.13853, "high": 1883.607247, "low": 1776.159413, "close": 1779.896729, "volume": 651900}, "trend_line": 1672.72773, "activity_lines": {"activity_5": 1789.053223, "activity_10": 1752.274652, "activity_20": 1700.024254, "activity_30": 1676.256598}, "trend_signal": 1, "fair_value": 1556.547703, "relative_strength": -4.866436, "rate_of_change": -0.30549758380220887, "market_dynamics": 1.705689, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1777.093919, "high": 1850.905776, "low": 1748.129717, "close": 1846.234131, "volume": 638300}, "trend_line": 1668.955807, "activity_lines": {"activity_5": 1811.477108, "activity_10": 1775.802746, "activity_20": 1716.936386, "activity_30": 1687.45056}, "trend_signal": 1, "fair_value": 1559.581858, "relative_strength": 0.894919, "rate_of_change": -0.22549533509556965, "market_dynamics": 1.72327, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1843.431175, "high": 1866.789308, "low": 1808.861052, "close": 1819.138672, "volume": 352000}, "trend_line": 1665.842334, "activity_lines": {"activity_5": 1816.148771, "activity_10": 1790.259369, "activity_20": 1730.061488, "activity_30": 1697.139777}, "trend_signal": 1, "fair_value": 1562.563821, "relative_strength": -1.264564, "rate_of_change": -0.1865521535646098, "market_dynamics": 1.677828, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1818.204317, "high": 1873.329652, "low": 1812.598343, "close": 1831.284912, "volume": 388900}, "trend_line": 1666.103906, "activity_lines": {"activity_5": 1822.875944, "activity_10": 1802.847328, "activity_20": 1743.569216, "activity_30": 1707.813492}, "trend_signal": 1, "fair_value": 1566.07266, "relative_strength": 0.554517, "rate_of_change": 0.015702086245583117, "market_dynamics": 1.671094, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.941633, "high": 1852.774437, "low": 1792.977455, "close": 1830.350464, "volume": 335700}, "trend_line": 1672.30529, "activity_lines": {"activity_5": 1827.111532, "activity_10": 1812.870108, "activity_20": 1756.218239, "activity_30": 1718.410044}, "trend_signal": 1, "fair_value": 1569.490987, "relative_strength": 5.105848, "rate_of_change": 0.37220871865598765, "market_dynamics": 1.550187, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1857.446045, "high": 1870.526651, "low": 1825.678912, "close": 1839.693848, "volume": 752900}, "trend_line": 1682.063867, "activity_lines": {"activity_5": 1833.21582, "activity_10": 1821.228105, "activity_20": 1768.813882, "activity_30": 1729.209306}, "trend_signal": 1, "fair_value": 1574.189472, "relative_strength": 6.631458, "rate_of_change": 0.5835404012864217, "market_dynamics": 1.536933, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.431047, "high": 1853.708666, "low": 1807.926661, "close": 1829.41626, "volume": 855400}, "trend_line": 1689.336438, "activity_lines": {"activity_5": 1831.907772, "activity_10": 1825.458072, "activity_20": 1779.465234, "activity_30": 1738.715912}, "trend_signal": 1, "fair_value": 1578.716423, "relative_strength": 5.813613, "rate_of_change": 0.43235998006251514, "market_dynamics": 1.620242, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1840.628221, "high": 1895.753603, "low": 1839.693892, "close": 1875.198364, "volume": 603700}, "trend_line": 1698.196318, "activity_lines": {"activity_5": 1846.981616, "activity_10": 1835.939546, "activity_20": 1793.244362, "activity_30": 1750.707004}, "trend_signal": 1, "fair_value": 1583.235745, "relative_strength": 6.796117, "rate_of_change": 0.5244591782137346, "market_dynamics": 1.64337, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1881.73857, "high": 1896.687988, "low": 1853.708701, "close": 1886.09729, "volume": 1183800}, "trend_line": 1707.052051, "activity_lines": {"activity_5": 1861.951123, "activity_10": 1846.839766, "activity_20": 1806.651091, "activity_30": 1762.829647}, "trend_signal": 1, "fair_value": 1588.065516, "relative_strength": 9.209449, "rate_of_change": 0.5214787540247082, "market_dynamics": 1.818072, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1850.474091, "high": 1854.325234, "low": 1660.805344, "close": 1699.316772, "volume": 766000}, "trend_line": 1712.008907, "activity_lines": {"activity_5": 1811.006299, "activity_10": 1822.18873, "activity_20": 1800.971527, "activity_30": 1762.330597}, "trend_signal": 1, "fair_value": 1591.741002, "relative_strength": 8.32875, "rate_of_change": 0.29037521129459787, "market_dynamics": 1.256735, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1583.782505, "high": 1743.605043, "low": 1528.903719, "close": 1702.2052, "volume": 744600}, "trend_line": 1717.735693, "activity_lines": {"activity_5": 1769.759863, "activity_10": 1800.10554, "activity_20": 1795.096522, "activity_30": 1761.698099}, "trend_signal": 1, "fair_value": 1595.3866, "relative_strength": 9.384391, "rate_of_change": 0.3345067877033058, "market_dynamics": 0.656291, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1735.902727, "high": 1810.037195, "low": 1705.093583, "close": 1805.223267, "volume": 328000}, "trend_line": 1724.814238, "activity_lines": {"activity_5": 1772.018693, "activity_10": 1798.165481, "activity_20": 1798.797633, "activity_30": 1767.342459}, "trend_signal": 1, "fair_value": 1599.821648, "relative_strength": 12.475348, "rate_of_change": 0.41208580742927187, "market_dynamics": 0.082085, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1802.334856, "high": 1853.36247, "low": 1784.041927, "close": 1836.032471, "volume": 301500}, "trend_line": 1730.796472, "activity_lines": {"activity_5": 1786.160124, "activity_10": 1802.572747, "activity_20": 1804.542642, "activity_30": 1774.517829}, "trend_signal": 1, "fair_value": 1604.389652, "relative_strength": 11.727416, "rate_of_change": 0.34683352376176657, "market_dynamics": -0.530047, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1844.697407, "high": 1945.78993, "low": 1793.669787, "close": 1876.46936, "volume": 703300}, "trend_line": 1737.690588, "activity_lines": {"activity_5": 1816.391577, "activity_10": 1814.025016, "activity_20": 1812.990533, "activity_30": 1783.91608}, "trend_signal": 1, "fair_value": 1609.362078, "relative_strength": 10.717388, "rate_of_change": 0.39832043290644864, "market_dynamics": -0.406648, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.35779, "high": 1891.873998, "low": 1844.697441, "close": 1848.548584, "volume": 216800}, "trend_line": 1744.89978, "activity_lines": {"activity_5": 1837.957967, "activity_10": 1819.579244, "activity_20": 1817.936802, "activity_30": 1791.068208}, "trend_signal": 1, "fair_value": 1614.456706, "relative_strength": 7.254557, "rate_of_change": 0.41487201748025065, "market_dynamics": -0.342613, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1856.250828, "high": 1914.980864, "low": 1835.069622, "close": 1860.102051, "volume": 246200}, "trend_line": 1752.338363, "activity_lines": {"activity_5": 1853.426725, "activity_10": 1826.903227, "activity_20": 1823.015807, "activity_30": 1798.500613}, "trend_signal": 1, "fair_value": 1619.550097, "relative_strength": 7.240628, "rate_of_change": 0.4263043118728635, "market_dynamics": -0.271232, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1860.101978, "high": 1862.02755, "low": 1816.776718, "close": 1837.958008, "volume": 220100}, "trend_line": 1761.250061, "activity_lines": {"activity_5": 1850.987679, "activity_10": 1829.829963, "activity_20": 1825.296931, "activity_30": 1804.024461}, "trend_signal": 1, "fair_value": 1624.329439, "relative_strength": 7.693342, "rate_of_change": 0.508560343605277, "market_dynamics": -0.257737, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1843.734621, "high": 1876.46929, "low": 1838.920648, "close": 1873.580933, "volume": 273000}, "trend_line": 1771.068888, "activity_lines": {"activity_5": 1858.240625, "activity_10": 1839.078289, "activity_20": 1830.38724, "activity_30": 1811.271614}, "trend_signal": 1, "fair_value": 1629.143516, "relative_strength": 7.527367, "rate_of_change": 0.5574919324303749, "market_dynamics": -0.322185, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1880.320505, "high": 1981.413084, "low": 1858.176434, "close": 1974.673584, "volume": 456700}, "trend_line": 1783.105135, "activity_lines": {"activity_5": 1896.687891, "activity_10": 1866.736506, "activity_20": 1844.703796, "activity_30": 1824.407401}, "trend_signal": 1, "fair_value": 1634.444277, "relative_strength": 13.867399, "rate_of_change": 0.6796035479789877, "market_dynamics": -0.074079, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1964.082878, "high": 1967.934021, "low": 1870.69268, "close": 1874.543823, "volume": 277800}, "trend_line": 1792.239742, "activity_lines": {"activity_5": 1895.211621, "activity_10": 1874.578833, "activity_20": 1848.645661, "activity_30": 1830.306671}, "trend_signal": 1, "fair_value": 1639.40436, "relative_strength": 7.785601, "rate_of_change": 0.5122865063141641, "market_dynamics": 0.001001, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1897.650629, "high": 1908.241272, "low": 1859.139198, "close": 1898.613525, "volume": 285200}, "trend_line": 1800.432589, "activity_lines": {"activity_5": 1900.02557, "activity_10": 1883.611523, "activity_20": 1854.58045, "activity_30": 1837.169496}, "trend_signal": 1, "fair_value": 1644.497224, "relative_strength": 7.551895, "rate_of_change": 0.45712896595281666, "market_dynamics": 0.149332, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1901.501782, "high": 1983.338619, "low": 1885.134369, "close": 1969.859619, "volume": 415900}, "trend_line": 1812.152649, "activity_lines": {"activity_5": 1926.020784, "activity_10": 1902.026989, "activity_20": 1866.735264, "activity_30": 1848.100272}, "trend_signal": 1, "fair_value": 1649.713344, "relative_strength": 6.712241, "rate_of_change": 0.6509580015161625, "market_dynamics": 0.38271, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1970.822355, "high": 2079.617324, "low": 1940.975994, "close": 2065.175537, "volume": 595000}, "trend_line": 1827.828508, "activity_lines": {"activity_5": 1974.994531, "activity_10": 1934.779232, "activity_20": 1887.379091, "activity_30": 1864.424329}, "trend_signal": 1, "fair_value": 1655.524328, "relative_strength": 12.613758, "rate_of_change": 0.8650407573915118, "market_dynamics": 0.651375, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2065.175336, "high": 2158.565672, "low": 2021.850085, "close": 2151.826172, "volume": 468200}, "trend_line": 1842.904561, "activity_lines": {"activity_5": 2040.078849, "activity_10": 1979.1199, "activity_20": 1915.103756, "activity_30": 1885.327404}, "trend_signal": 1, "fair_value": 1662.11665, "relative_strength": 17.719281, "rate_of_change": 0.8248067547921187, "market_dynamics": 1.102607, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2152.788927, "high": 2190.337571, "low": 2100.798517, "close": 2111.38916, "volume": 503800}, "trend_line": 1858.439083, "activity_lines": {"activity_5": 2079.873991, "activity_10": 2011.101895, "activity_20": 1937.450889, "activity_30": 1902.648991}, "trend_signal": 1, "fair_value": 1668.046394, "relative_strength": 14.53148, "rate_of_change": 0.8429368687204591, "market_dynamics": 1.508761, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2122.942565, "high": 2199.002575, "low": 2114.277493, "close": 2171.081787, "volume": 345100}, "trend_line": 1873.627539, "activity_lines": {"activity_5": 2123.776986, "activity_10": 2049.158176, "activity_20": 1964.144756, "activity_30": 1922.819488}, "trend_signal": 1, "fair_value": 1674.041469, "relative_strength": 12.932889, "rate_of_change": 0.8172695106843104, "market_dynamics": 1.69611, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2171.081923, "high": 2173.007495, "low": 2046.88251, "close": 2052.65918, "volume": 564500}, "trend_line": 1884.868575, "activity_lines": {"activity_5": 2110.041227, "activity_10": 2060.028897, "activity_20": 1977.982241, "activity_30": 1934.369917}, "trend_signal": 1, "fair_value": 1679.562469, "relative_strength": 8.28831, "rate_of_change": 0.5999610790306543, "market_dynamics": 1.541993, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2030.51512, "high": 2137.384415, "low": 2017.036119, "close": 2129.682129, "volume": 373000}, "trend_line": 1896.216642, "activity_lines": {"activity_5": 2116.459815, "activity_10": 2081.000133, "activity_20": 1998.092183, "activity_30": 1950.16434}, "trend_signal": 1, "fair_value": 1685.286782, "relative_strength": 9.303312, "rate_of_change": 0.6020614461143599, "market_dynamics": 1.369938, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2146.049289, "high": 2175.895884, "low": 2083.468543, "close": 2095.021973, "volume": 391800}, "trend_line": 1906.097929, "activity_lines": {"activity_5": 2107.024577, "activity_10": 2091.013137, "activity_20": 2013.689331, "activity_30": 1962.99049}, "trend_signal": 1, "fair_value": 1690.966397, "relative_strength": 3.408319, "rate_of_change": 0.5211053832740241, "market_dynamics": 1.129161, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2108.500625, "high": 2158.56574, "low": 2088.282097, "close": 2141.235596, "volume": 257500}, "trend_line": 1917.083647, "activity_lines": {"activity_5": 2116.780827, "activity_10": 2107.240465, "activity_20": 2032.692896, "activity_30": 1978.160662}, "trend_signal": 1, "fair_value": 1696.533508, "relative_strength": 7.171196, "rate_of_change": 0.5763459386246417, "market_dynamics": 0.925638, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2189.374582, "high": 2225.960437, "low": 2152.788759, "close": 2197.077148, "volume": 405500}, "trend_line": 1930.989661, "activity_lines": {"activity_5": 2143.161165, "activity_10": 2128.771862, "activity_20": 2054.910329, "activity_30": 1996.224759}, "trend_signal": 1, "fair_value": 1702.668327, "relative_strength": 9.320529, "rate_of_change": 0.725373356648331, "market_dynamics": 0.953439, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2214.407216, "high": 2289.504461, "low": 2163.379572, "close": 2278.913818, "volume": 404600}, "trend_line": 1945.412317, "activity_lines": {"activity_5": 2195.08737, "activity_10": 2159.756041, "activity_20": 2082.565198, "activity_30": 2018.671479}, "trend_signal": 1, "fair_value": 1709.15026, "relative_strength": 12.125903, "rate_of_change": 0.746904879466362, "market_dynamics": 1.036648, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2308.760044, "high": 2321.276534, "low": 2258.695349, "close": 2263.509277, "volume": 402200}, "trend_line": 1960.22467, "activity_lines": {"activity_5": 2226.795084, "activity_10": 2182.320228, "activity_20": 2106.497299, "activity_30": 2039.193863}, "trend_signal": 1, "fair_value": 1715.657144, "relative_strength": 6.637393, "rate_of_change": 0.7613991579349104, "market_dynamics": 1.145935, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2276.988215, "high": 2292.392786, "low": 2212.481482, "close": 2217.29541, "volume": 328300}, "trend_line": 1973.091687, "activity_lines": {"activity_5": 2234.176367, "activity_10": 2192.875826, "activity_20": 2123.992475, "activity_30": 2055.779072}, "trend_signal": 1, "fair_value": 1721.647279, "relative_strength": 3.52237, "rate_of_change": 0.6564052170611664, "market_dynamics": 1.206572, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2225.96056, "high": 2296.243961, "low": 2217.295591, "close": 2278.913818, "volume": 410300}, "trend_line": 1988.043799, "activity_lines": {"activity_5": 2253.945556, "activity_10": 2213.44442, "activity_20": 2145.733089, "activity_30": 2075.509532}, "trend_signal": 1, "fair_value": 1728.716923, "relative_strength": 5.305323, "rate_of_change": 0.7578011756125727, "market_dynamics": 1.249722, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2278.913748, "high": 2278.913748, "low": 2143.368744, "close": 2189.200439, "volume": 424800}, "trend_line": 1999.694019, "activity_lines": {"activity_5": 2234.631738, "activity_10": 2214.655588, "activity_20": 2156.880214, "activity_30": 2088.48738}, "trend_signal": 1, "fair_value": 1734.92341, "relative_strength": 0.057502, "rate_of_change": 0.5860142520934465, "market_dynamics": 0.972196, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2237.957749, "high": 2259.41081, "low": 2121.915488, "close": 2127.766357, "volume": 346100}, "trend_line": 2009.639022, "activity_lines": {"activity_5": 2195.365006, "activity_10": 2204.367493, "activity_20": 2160.609339, "activity_30": 2096.750112}, "trend_signal": 1, "fair_value": 1740.741523, "relative_strength": -7.553472, "rate_of_change": 0.4973262361895399, "market_dynamics": 0.475232, "expectation": {"probability": 61.1237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2079.009024, "high": 2134.592412, "low": 2074.133277, "close": 2089.735596, "volume": 503800}, "trend_line": 2016.790263, "activity_lines": {"activity_5": 2153.497851, "activity_10": 2185.79913, "activity_20": 2159.336447, "activity_30": 2101.917633}, "trend_signal": 1, "fair_value": 1746.402815, "relative_strength": -8.310001, "rate_of_change": 0.35584704127028177, "market_dynamics": 0.08818, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2110.213805, "high": 2200.902164, "low": 2077.058806, "close": 2179.448975, "volume": 583600}, "trend_line": 2026.568652, "activity_lines": {"activity_5": 2153.120068, "activity_10": 2184.26859, "activity_20": 2165.578378, "activity_30": 2112.411743}, "trend_signal": 1, "fair_value": 1752.53592, "relative_strength": -7.808125, "rate_of_change": 0.48484907823059203, "market_dynamics": -0.278809, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2192.125803, "high": 2291.590593, "low": 2107.288235, "close": 2240.883057, "volume": 841600}, "trend_line": 2044.620862, "activity_lines": {"activity_5": 2175.743408, "activity_10": 2192.372847, "activity_20": 2176.696053, "activity_30": 2126.238479}, "trend_signal": 1, "fair_value": 1759.812908, "relative_strength": -10.882277, "rate_of_change": 0.8907771262614033, "market_dynamics": -0.30278, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2243.8086, "high": 2243.8086, "low": 2091.685884, "close": 2187.250244, "volume": 503600}, "trend_line": 2060.78903, "activity_lines": {"activity_5": 2183.024528, "activity_10": 2188.913912, "activity_20": 2180.961369, "activity_30": 2135.440375}, "trend_signal": 1, "fair_value": 1766.67, "relative_strength": -9.417808, "rate_of_change": 0.7907660681983163, "market_dynamics": -0.177274, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2195.05127, "high": 2241.858289, "low": 2164.821823, "close": 2234.057129, "volume": 333800}, "trend_line": 2075.083492, "activity_lines": {"activity_5": 2206.037956, "activity_10": 2194.14399, "activity_20": 2188.310023, "activity_30": 2146.618962}, "trend_signal": 1, "fair_value": 1773.935844, "relative_strength": -7.771492, "rate_of_change": 0.6936402412817723, "market_dynamics": -0.141313, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2235.032196, "high": 2265.261719, "low": 2142.393412, "close": 2265.261719, "volume": 333000}, "trend_line": 2089.391134, "activity_lines": {"activity_5": 2232.366862, "activity_10": 2205.863206, "activity_20": 2197.372459, "activity_30": 2158.888525}, "trend_signal": 1, "fair_value": 1781.124516, "relative_strength": -3.248487, "rate_of_change": 0.6894971722901527, "market_dynamics": -0.168014, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2262.336473, "high": 2328.646335, "low": 2248.684443, "close": 2326.696045, "volume": 238000}, "trend_line": 2104.39869, "activity_lines": {"activity_5": 2267.472136, "activity_10": 2228.720437, "activity_20": 2211.332992, "activity_30": 2174.198519}, "trend_signal": 1, "fair_value": 1789.02768, "relative_strength": -3.995209, "rate_of_change": 0.7182741304769039, "market_dynamics": -0.228857, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2338.39762, "high": 2338.39762, "low": 2264.286636, "close": 2274.038086, "volume": 216700}, "trend_line": 2118.581673, "activity_lines": {"activity_5": 2275.208285, "activity_10": 2240.014391, "activity_20": 2219.445767, "activity_30": 2185.142996}, "trend_signal": 1, "fair_value": 1796.707437, "relative_strength": -6.767782, "rate_of_change": 0.6739684389368323, "market_dynamics": -0.283405, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2274.03803, "high": 2382.279297, "low": 2271.112595, "close": 2382.279297, "volume": 268500}, "trend_line": 2135.987581, "activity_lines": {"activity_5": 2316.814502, "activity_10": 2271.077215, "activity_20": 2237.092711, "activity_30": 2202.155746}, "trend_signal": 1, "fair_value": 1805.189754, "relative_strength": -3.138908, "rate_of_change": 0.8215830535035372, "market_dynamics": -0.128327, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2385.204504, "high": 2385.204504, "low": 2296.466379, "close": 2321.820313, "volume": 257500}, "trend_line": 2152.116325, "activity_lines": {"activity_5": 2325.265788, "activity_10": 2287.636972, "activity_20": 2247.975953, "activity_30": 2214.144954}, "trend_signal": 1, "fair_value": 1813.349736, "relative_strength": -3.23093, "rate_of_change": 0.7550954014652624, "market_dynamics": -0.099655, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2369.602305, "high": 2385.204599, "low": 2335.47223, "close": 2365.70166, "volume": 200300}, "trend_line": 2168.520349, "activity_lines": {"activity_5": 2342.493311, "activity_10": 2308.646902, "activity_20": 2261.756652, "activity_30": 2227.924654}, "trend_signal": 1, "fair_value": 1821.687738, "relative_strength": -3.970779, "rate_of_change": 0.7622275715045252, "market_dynamics": -0.015006, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2370.577447, "high": 2397.88153, "low": 2359.850853, "close": 2389.105225, "volume": 106500}, "trend_line": 2182.334737, "activity_lines": {"activity_5": 2360.826026, "activity_10": 2328.89446, "activity_20": 2276.64236, "activity_30": 2242.155936}, "trend_signal": 1, "fair_value": 1830.230116, "relative_strength": -2.401633, "rate_of_change": 0.6370421198201187, "market_dynamics": 0.193601, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2398.856595, "high": 2517.824346, "low": 2387.154884, "close": 2505.147461, "volume": 359200}, "trend_line": 2203.354858, "activity_lines": {"activity_5": 2413.678874, "activity_10": 2366.428676, "activity_20": 2301.179312, "activity_30": 2262.982563}, "trend_signal": 1, "fair_value": 1839.168494, "relative_strength": -0.915446, "rate_of_change": 0.9631941719855425, "market_dynamics": 0.488197, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2551.954403, "high": 2594.860785, "low": 2507.097734, "close": 2591.935303, "volume": 240300}, "trend_line": 2226.465584, "activity_lines": {"activity_5": 2480.053711, "activity_10": 2414.937691, "activity_20": 2332.24886, "activity_30": 2288.052269}, "trend_signal": 1, "fair_value": 1848.462099, "relative_strength": -1.327043, "rate_of_change": 1.0488880588657263, "market_dynamics": 0.845257, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2610.46316, "high": 2628.99089, "low": 2527.575877, "close": 2618.26416, "volume": 227100}, "trend_line": 2248.079069, "activity_lines": {"activity_5": 2541.227767, "activity_10": 2460.875861, "activity_20": 2363.94564, "activity_30": 2313.329597}, "trend_signal": 1, "fair_value": 1857.549441, "relative_strength": -0.2876, "rate_of_change": 0.9707531594164474, "market_dynamics": 1.11656, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2584.1342, "high": 2584.1342, "low": 2350.099292, "close": 2427.135742, "volume": 439100}, "trend_line": 2260.144409, "activity_lines": {"activity_5": 2518.929427, "activity_10": 2465.077828, "activity_20": 2375.823761, "activity_30": 2324.88164}, "trend_signal": 1, "fair_value": 1865.335507, "relative_strength": -6.677907, "rate_of_change": 0.5366955355963997, "market_dynamics": 1.202609, "expectation": {"probability": 62.4789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2400.806927, "high": 2525.625556, "low": 2357.900548, "close": 2489.545166, "volume": 497100}, "trend_line": 2271.401709, "activity_lines": {"activity_5": 2513.338623, "activity_10": 2477.683798, "activity_20": 2392.866462, "activity_30": 2339.681689}, "trend_signal": 1, "fair_value": 1873.30422, "relative_strength": -5.857038, "rate_of_change": 0.498078793336086, "market_dynamics": 1.113027, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2524.650474, "high": 2574.38264, "low": 2437.862549, "close": 2437.862549, "volume": 376100}, "trend_line": 2282.284155, "activity_lines": {"activity_5": 2483.824284, "activity_10": 2477.932036, "activity_20": 2403.690582, "activity_30": 2350.421098}, "trend_signal": 1, "fair_value": 1880.457891, "relative_strength": -12.036957, "rate_of_change": 0.4791070622549935, "market_dynamics": 0.893205, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2457.365266, "high": 2517.824338, "low": 2445.663527, "close": 2501.246826, "volume": 326700}, "trend_line": 2293.289657, "activity_lines": {"activity_5": 2479.923698, "activity_10": 2486.726061, "activity_20": 2419.794401, "activity_30": 2364.547722}, "trend_signal": 1, "fair_value": 1887.903731, "relative_strength": -9.45042, "rate_of_change": 0.48221436300511755, "market_dynamics": 0.669376, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2507.097655, "high": 2589.01001, "low": 2493.445626, "close": 2589.01001, "volume": 408900}, "trend_line": 2311.168018, "activity_lines": {"activity_5": 2511.323405, "activity_10": 2509.313983, "activity_20": 2442.770683, "activity_30": 2383.626454}, "trend_signal": 1, "fair_value": 1895.401237, "relative_strength": -9.308595, "rate_of_change": 0.7795945420775097, "market_dynamics": 0.712952, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2540.252737, "high": 2605.587443, "low": 2307.192985, "close": 2397.881592, "volume": 667400}, "trend_line": 2320.108, "activity_lines": {"activity_5": 2480.963916, "activity_10": 2492.293288, "activity_20": 2445.347861, "activity_30": 2389.220879}, "trend_signal": 1, "fair_value": 1901.896407, "relative_strength": -10.887855, "rate_of_change": 0.3868166195782105, "market_dynamics": 0.44017, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2300.366959, "high": 2412.508689, "low": 2257.46058, "close": 2275.013184, "volume": 607300}, "trend_line": 2326.107707, "activity_lines": {"activity_5": 2411.598568, "activity_10": 2452.347794, "activity_20": 2434.755923, "activity_30": 2386.311536}, "trend_signal": 1, "fair_value": 1907.875725, "relative_strength": -12.37706, "rate_of_change": 0.258596022254134, "market_dynamics": 0.143173, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2260.386032, "high": 2385.20459, "low": 2251.609727, "close": 2299.391846, "volume": 415700}, "trend_line": 2331.379582, "activity_lines": {"activity_5": 2364.661573, "activity_10": 2418.909184, "activity_20": 2426.030696, "activity_30": 2384.587932}, "trend_signal": 1, "fair_value": 1914.174376, "relative_strength": -10.457526, "rate_of_change": 0.22663933334364336, "market_dynamics": -0.230432, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.634711, "high": 2372.527755, "low": 2214.554345, "close": 2354.0, "volume": 884700}, "trend_line": 2336.610343, "activity_lines": {"activity_5": 2345.158675, "activity_10": 2399.140341, "activity_20": 2422.227631, "activity_30": 2386.047314}, "trend_signal": 1, "fair_value": 1920.156197, "relative_strength": -8.085558, "rate_of_change": 0.22436333578560963, "market_dynamics": -0.566443, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2260.0, "high": 2417.0, "low": 2254.0, "close": 2391.0, "volume": 467100}, "trend_line": 2340.34655, "activity_lines": {"activity_5": 2347.805567, "activity_10": 2390.424867, "activity_20": 2421.15433, "activity_30": 2389.556324}, "trend_signal": 1, "fair_value": 1926.766023, "relative_strength": -6.002723, "rate_of_change": 0.1598985903316434, "market_dynamics": -0.712647, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2391.0, "high": 2439.0, "low": 2363.0, "close": 2363.0, "volume": 255200}, "trend_line": 2343.662907, "activity_lines": {"activity_5": 2354.319792, "activity_10": 2380.750559, "activity_20": 2416.667014, "activity_30": 2391.017837}, "trend_signal": 1, "fair_value": 1932.805536, "relative_strength": -12.985349, "rate_of_change": 0.14170367204804338, "market_dynamics": -0.791629, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2355.0, "high": 2388.0, "low": 2285.0, "close": 2288.0, "volume": 337700}, "trend_line": 2346.019727, "activity_lines": {"activity_5": 2338.159456, "activity_10": 2358.605993, "activity_20": 2404.571422, "activity_30": 2387.426681}, "trend_signal": 0, "fair_value": 1937.945134, "relative_strength": -17.55588, "rate_of_change": 0.10056139016241088, "market_dynamics": -0.83096, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2290.0, "high": 2334.0, "low": 2216.0, "close": 2229.0, "volume": 498300}, "trend_line": 2344.355933, "activity_lines": {"activity_5": 2301.466667, "activity_10": 2329.398611, "activity_20": 2387.041048, "activity_30": 2379.877021}, "trend_signal": 0, "fair_value": 1941.873901, "relative_strength": -20.898249, "rate_of_change": -0.07091986400846034, "market_dynamics": -1.015705, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2236.0, "high": 2267.0, "low": 1821.0, "close": 1827.0, "volume": 1259600}, "trend_line": 2332.282585, "activity_lines": {"activity_5": 2135.466667, "activity_10": 2230.897821, "activity_20": 2331.439428, "activity_30": 2346.499219}, "trend_signal": 0, "fair_value": 1943.5486, "relative_strength": -34.401685, "rate_of_change": -0.5149963719267665, "market_dynamics": -1.083906, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1830.0, "high": 1847.0, "low": 1781.0, "close": 1825.0, "volume": 612600}, "trend_line": 2322.190373, "activity_lines": {"activity_5": 2003.933333, "activity_10": 2144.292427, "activity_20": 2278.291518, "activity_30": 2313.771311}, "trend_signal": 0, "fair_value": 1945.13118, "relative_strength": -37.297362, "rate_of_change": -0.43271823341252696, "market_dynamics": -1.121636, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1801.0, "high": 1890.0, "low": 1796.0, "close": 1865.0, "volume": 918800}, "trend_line": 2314.699186, "activity_lines": {"activity_5": 1923.466667, "activity_10": 2078.850852, "activity_20": 2231.318943, "activity_30": 2284.275158}, "trend_signal": 0, "fair_value": 1946.698292, "relative_strength": -34.045533, "rate_of_change": -0.3225914243336708, "market_dynamics": -1.067219, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1856.0, "high": 1875.0, "low": 1784.0, "close": 1853.0, "volume": 771000}, "trend_line": 2303.817554, "activity_lines": {"activity_5": 1872.2, "activity_10": 2020.916215, "activity_20": 2185.587805, "activity_30": 2254.488113}, "trend_signal": 0, "fair_value": 1948.324421, "relative_strength": -35.925769, "rate_of_change": -0.47010998516848435, "market_dynamics": -1.051861, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1880.0, "low": 1808.0, "close": 1815.0, "volume": 754000}, "trend_line": 2289.621452, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1963.745455, "activity_20": 2138.790501, "activity_30": 2222.951497}, "trend_signal": 0, "fair_value": 1949.259493, "relative_strength": -39.509091, "rate_of_change": -0.6161990551444655, "market_dynamics": -1.100752, "expectation": {"probability": 53.1132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de5f8cc-c8cf-4731-b1d1-1eef7364a1d6/", "share_image": "https://sharemaestro.com/terminal/6de5f8cc-c8cf-4731-b1d1-1eef7364a1d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}