{"ticker": {"uuid": "6de5f8cc-c8cf-4731-b1d1-1eef7364a1d6", "symbol": "5440", "name": "Kyoei Steel Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5440 fell 18.93%, moving from 2,229.00 to 1,807.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.71 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,807.00"}, {"label": "12-Week Change", "value": "-18.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.71"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1788.0, "high": 1831.0, "low": 1781.0, "close": 1807.0, "volume": 493000}, "trend_line": 2187.402035, "activity_lines": {"activity_5": 1778.2, "activity_10": 1782.945455, "activity_20": 1906.530382, "activity_30": 2036.310279}, "trend_signal": 0, "fair_value": 1949.478772, "relative_strength": -37.709715, "rate_of_change": -0.8690368482059523, "market_dynamics": -1.151415, "expectation": {"probability": 51.4242, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1723.028722, "high": 1787.531644, "low": 1720.377909, "close": 1768.975952, "volume": 322300}, "trend_line": 1461.102885, "activity_lines": {"activity_5": 1750.007943, "activity_10": 1745.745228, "activity_20": 1669.124153, "activity_30": 1586.249714}, "trend_signal": 1, "fair_value": 1217.857457, "relative_strength": 16.976788, "rate_of_change": 1.6702928593608155, "market_dynamics": 0.812152, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1899.749261, "high": 1965.13598, "low": 1877.659153, "close": 1908.585327, "volume": 1441900}, "trend_line": 1489.223283, "activity_lines": {"activity_5": 1802.552897, "activity_10": 1779.547081, "activity_20": 1699.855296, "activity_30": 1615.119549}, "trend_signal": 1, "fair_value": 1223.824912, "relative_strength": 23.753842, "rate_of_change": 1.924600812762068, "market_dynamics": 0.83586, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1928.90825, "high": 1973.972071, "low": 1678.848373, "close": 1704.4729, "volume": 1510800}, "trend_line": 1510.822571, "activity_lines": {"activity_5": 1775.691349, "activity_10": 1771.000224, "activity_20": 1708.652158, "activity_30": 1629.006621}, "trend_signal": 1, "fair_value": 1228.393273, "relative_strength": 11.976129, "rate_of_change": 1.4503727041178611, "market_dynamics": 0.562354, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1686.800775, "high": 1748.653001, "low": 1683.266358, "close": 1740.700562, "volume": 447000}, "trend_line": 1531.820573, "activity_lines": {"activity_5": 1766.619653, "activity_10": 1767.128416, "activity_20": 1719.174353, "activity_30": 1643.83746}, "trend_signal": 1, "fair_value": 1232.977237, "relative_strength": 12.894809, "rate_of_change": 1.3898390455009983, "market_dynamics": 0.235733, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1746.885956, "high": 1748.653165, "low": 1639.085968, "close": 1665.594116, "volume": 436000}, "trend_line": 1549.269275, "activity_lines": {"activity_5": 1732.689209, "activity_10": 1748.299585, "activity_20": 1720.52499, "activity_30": 1652.468011}, "trend_signal": 1, "fair_value": 1237.084785, "relative_strength": 11.034752, "rate_of_change": 1.1390826254427215, "market_dynamics": -0.108232, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1675.313946, "high": 1708.007239, "low": 1659.409033, "close": 1680.615601, "volume": 380500}, "trend_line": 1565.268506, "activity_lines": {"activity_5": 1707.005819, "activity_10": 1733.728163, "activity_20": 1722.140729, "activity_30": 1660.941967}, "trend_signal": 1, "fair_value": 1241.071999, "relative_strength": 11.031698, "rate_of_change": 1.0326953008217232, "market_dynamics": -0.734362, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1687.684266, "high": 1755.721924, "low": 1687.684266, "close": 1755.721924, "volume": 468700}, "trend_line": 1583.37559, "activity_lines": {"activity_5": 1712.24856, "activity_10": 1735.59177, "activity_20": 1729.382078, "activity_30": 1673.229285}, "trend_signal": 1, "fair_value": 1245.716985, "relative_strength": 11.745109, "rate_of_change": 1.1568037004892129, "market_dynamics": -0.894213, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1781.346378, "high": 1866.172444, "low": 1776.044872, "close": 1782.230103, "volume": 522600}, "trend_line": 1601.23573, "activity_lines": {"activity_5": 1736.518254, "activity_10": 1741.953738, "activity_20": 1737.553319, "activity_30": 1686.058608}, "trend_signal": 1, "fair_value": 1250.204439, "relative_strength": 13.351864, "rate_of_change": 1.1279787381337614, "market_dynamics": -0.889599, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1806.971041, "high": 1905.934693, "low": 1801.669414, "close": 1871.474121, "volume": 485400}, "trend_line": 1619.555208, "activity_lines": {"activity_5": 1785.35214, "activity_10": 1764.686477, "activity_20": 1752.814432, "activity_30": 1703.493343}, "trend_signal": 1, "fair_value": 1254.926435, "relative_strength": 15.256377, "rate_of_change": 1.144083763356935, "market_dynamics": -0.721961, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1878.543088, "high": 1971.321382, "low": 1836.130103, "close": 1858.220215, "volume": 639000}, "trend_line": 1636.839356, "activity_lines": {"activity_5": 1821.049821, "activity_10": 1782.679914, "activity_20": 1765.597259, "activity_30": 1718.891085}, "trend_signal": 1, "fair_value": 1259.906043, "relative_strength": 17.960109, "rate_of_change": 1.0672157339634178, "market_dynamics": -0.542488, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1889.146083, "high": 1891.796896, "low": 1762.147385, "close": 1771.047119, "volume": 542800}, "trend_line": 1648.560954, "activity_lines": {"activity_5": 1814.848063, "activity_10": 1782.205012, "activity_20": 1768.685157, "activity_30": 1727.549651}, "trend_signal": 1, "fair_value": 1264.613486, "relative_strength": 13.887157, "rate_of_change": 0.7161116915373146, "market_dynamics": -0.527463, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1778.1669, "high": 1800.416236, "low": 1627.761479, "close": 1689.169678, "volume": 488400}, "trend_line": 1658.712109, "activity_lines": {"activity_5": 1775.325057, "activity_10": 1766.805644, "activity_20": 1763.056492, "activity_30": 1730.169568}, "trend_signal": 1, "fair_value": 1268.658582, "relative_strength": 11.23126, "rate_of_change": 0.6157585484097312, "market_dynamics": -0.643908, "expectation": {"probability": 53.4338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1726.548388, "high": 1747.018009, "low": 1692.729659, "close": 1701.629395, "volume": 248300}, "trend_line": 1670.691768, "activity_lines": {"activity_5": 1744.392106, "activity_10": 1757.661055, "activity_20": 1758.287613, "activity_30": 1732.938425}, "trend_signal": 1, "fair_value": 1272.605318, "relative_strength": 7.149873, "rate_of_change": 0.72222653557537, "market_dynamics": -0.875629, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1695.399586, "high": 1726.548521, "low": 1630.431327, "close": 1650.010742, "volume": 274500}, "trend_line": 1681.798718, "activity_lines": {"activity_5": 1701.626318, "activity_10": 1739.182957, "activity_20": 1748.115503, "activity_30": 1731.604166}, "trend_signal": 1, "fair_value": 1275.981828, "relative_strength": 7.079861, "rate_of_change": 0.6648114399519862, "market_dynamics": -1.133557, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1633.101386, "high": 1634.881333, "low": 1555.673565, "close": 1618.861694, "volume": 725000}, "trend_line": 1688.399581, "activity_lines": {"activity_5": 1663.24174, "activity_10": 1716.690301, "activity_20": 1735.067855, "activity_30": 1727.543713}, "trend_signal": 0, "fair_value": 1279.688262, "relative_strength": 5.671982, "rate_of_change": 0.39248828824472265, "market_dynamics": -1.262309, "expectation": {"probability": 60.6097, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1626.87161, "high": 1850.254945, "low": 1579.702939, "close": 1811.986084, "volume": 1130000}, "trend_line": 1703.470211, "activity_lines": {"activity_5": 1705.189193, "activity_10": 1730.160851, "activity_20": 1741.035269, "activity_30": 1735.517035}, "trend_signal": 1, "fair_value": 1284.235476, "relative_strength": 14.01849, "rate_of_change": 0.8925985394449211, "market_dynamics": -1.063424, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1846.69492, "high": 1876.954018, "low": 1779.946874, "close": 1868.944336, "volume": 724200}, "trend_line": 1718.407162, "activity_lines": {"activity_5": 1763.393465, "activity_10": 1751.598893, "activity_20": 1752.529625, "activity_30": 1746.192785}, "trend_signal": 1, "fair_value": 1289.397327, "relative_strength": 14.57965, "rate_of_change": 0.8768542533673873, "market_dynamics": -0.62387, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1889.413546, "high": 1913.442828, "low": 1820.885797, "close": 1848.474976, "volume": 630800}, "trend_line": 1730.482239, "activity_lines": {"activity_5": 1802.78964, "activity_10": 1767.256643, "activity_20": 1761.451212, "activity_30": 1754.584257}, "trend_signal": 1, "fair_value": 1294.270104, "relative_strength": 9.238879, "rate_of_change": 0.7026900997052504, "market_dynamics": -0.254055, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1848.474958, "high": 1890.303616, "low": 1813.765991, "close": 1867.164307, "volume": 319300}, "trend_line": 1738.850635, "activity_lines": {"activity_5": 1838.625887, "activity_10": 1785.108001, "activity_20": 1771.875151, "activity_30": 1763.402455}, "trend_signal": 1, "fair_value": 1298.427551, "relative_strength": 9.580032, "rate_of_change": 0.4835875117005506, "market_dynamics": 0.073027, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1869.834308, "high": 1890.303698, "low": 1838.685026, "close": 1871.61438, "volume": 286700}, "trend_line": 1749.046216, "activity_lines": {"activity_5": 1861.468587, "activity_10": 1803.846824, "activity_20": 1782.133322, "activity_30": 1771.967858}, "trend_signal": 1, "fair_value": 1302.628801, "relative_strength": 9.786747, "rate_of_change": 0.5863402407763418, "market_dynamics": 0.192338, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1872.504358, "high": 1887.633909, "low": 1775.497075, "close": 1783.506836, "volume": 395000}, "trend_line": 1755.892525, "activity_lines": {"activity_5": 1838.091927, "activity_10": 1806.322563, "activity_20": 1783.250671, "activity_30": 1774.191124}, "trend_signal": 1, "fair_value": 1306.728655, "relative_strength": 7.581977, "rate_of_change": 0.391430994639882, "market_dynamics": -0.012405, "expectation": {"probability": 53.1883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1790.626638, "high": 1837.795105, "low": 1758.587447, "close": 1776.386963, "volume": 357500}, "trend_line": 1761.08774, "activity_lines": {"activity_5": 1814.240593, "activity_10": 1807.27724, "activity_20": 1783.620742, "activity_30": 1775.513346}, "trend_signal": 1, "fair_value": 1310.462056, "relative_strength": 4.396054, "rate_of_change": 0.29587317708980865, "market_dynamics": -0.161367, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1755.027697, "high": 1755.027697, "low": 1695.399499, "close": 1704.299194, "volume": 476300}, "trend_line": 1764.586914, "activity_lines": {"activity_5": 1772.530493, "activity_10": 1793.53928, "activity_20": 1777.754827, "activity_30": 1771.849569}, "trend_signal": 1, "fair_value": 1313.98797, "relative_strength": -0.861104, "rate_of_change": 0.19869390493854888, "market_dynamics": -0.43046, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1708.749148, "high": 1788.846592, "low": 1703.409307, "close": 1779.056885, "volume": 385400}, "trend_line": 1768.251184, "activity_lines": {"activity_5": 1765.351343, "activity_10": 1793.345086, "activity_20": 1779.009519, "activity_30": 1772.783115}, "trend_signal": 0, "fair_value": 1318.110223, "relative_strength": 2.106955, "rate_of_change": 0.20765596587666793, "market_dynamics": -0.611937, "expectation": {"probability": 51.0048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1779.946945, "high": 1868.054194, "low": 1762.147475, "close": 1860.044434, "volume": 208300}, "trend_line": 1771.934774, "activity_lines": {"activity_5": 1791.04187, "activity_10": 1805.529608, "activity_20": 1787.794662, "activity_30": 1778.70526}, "trend_signal": 1, "fair_value": 1322.476644, "relative_strength": 6.440835, "rate_of_change": 0.20831825440474835, "market_dynamics": -0.543474, "expectation": {"probability": 51.138, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1869.834258, "high": 1894.753515, "low": 1833.345185, "close": 1851.144653, "volume": 375800}, "trend_line": 1772.523629, "activity_lines": {"activity_5": 1814.537134, "activity_10": 1811.710847, "activity_20": 1794.806252, "activity_30": 1783.815575}, "trend_signal": 1, "fair_value": 1326.969337, "relative_strength": -0.963861, "rate_of_change": 0.03323231806499706, "market_dynamics": -0.353049, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1851.144866, "high": 1884.963888, "low": 1819.995731, "close": 1825.335571, "volume": 314400}, "trend_line": 1775.43315, "activity_lines": {"activity_5": 1824.920182, "activity_10": 1812.487551, "activity_20": 1798.547792, "activity_30": 1787.222797}, "trend_signal": 1, "fair_value": 1331.546109, "relative_strength": -3.666264, "rate_of_change": 0.16414568203197932, "market_dynamics": -0.117519, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1837.795093, "high": 1877.844069, "low": 1832.455253, "close": 1840.465088, "volume": 333900}, "trend_line": 1777.109241, "activity_lines": {"activity_5": 1837.083162, "activity_10": 1816.807963, "activity_20": 1803.398745, "activity_30": 1791.418406}, "trend_signal": 1, "fair_value": 1336.47957, "relative_strength": -2.562735, "rate_of_change": 0.09440462458414962, "market_dynamics": 0.062968, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1861.82447, "high": 1957.051597, "low": 1850.254765, "close": 1908.99292, "volume": 796900}, "trend_line": 1782.630619, "activity_lines": {"activity_5": 1863.011027, "activity_10": 1833.733616, "activity_20": 1814.498849, "activity_30": 1799.92703}, "trend_signal": 1, "fair_value": 1341.60279, "relative_strength": -0.388374, "rate_of_change": 0.31069434971217463, "market_dynamics": 0.351088, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1914.33293, "high": 2057.618581, "low": 1870.724286, "close": 1951.711792, "volume": 842900}, "trend_line": 1790.547929, "activity_lines": {"activity_5": 1894.516113, "activity_10": 1857.665816, "activity_20": 1829.488755, "activity_30": 1810.835493}, "trend_signal": 1, "fair_value": 1346.872542, "relative_strength": -0.483608, "rate_of_change": 0.4441363182935456, "market_dynamics": 0.586321, "expectation": {"probability": 49.4717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1968.621351, "high": 2022.019774, "low": 1934.802251, "close": 2019.349854, "volume": 431900}, "trend_line": 1798.893726, "activity_lines": {"activity_5": 1942.456063, "activity_10": 1892.439529, "activity_20": 1850.475184, "activity_30": 1825.596908}, "trend_signal": 1, "fair_value": 1352.63698, "relative_strength": -1.445725, "rate_of_change": 0.4661029657363585, "market_dynamics": 0.871289, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2019.349824, "high": 2051.388705, "low": 1993.540593, "close": 2041.599121, "volume": 311600}, "trend_line": 1803.327519, "activity_lines": {"activity_5": 1986.598755, "activity_10": 1926.970508, "activity_20": 1872.398196, "activity_30": 1841.25532}, "trend_signal": 1, "fair_value": 1358.549133, "relative_strength": -2.039007, "rate_of_change": 0.2464733150111572, "market_dynamics": 1.131734, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2079.867928, "high": 2185.77489, "low": 2079.867928, "close": 2167.085449, "volume": 711500}, "trend_line": 1818.747937, "activity_lines": {"activity_5": 2058.152653, "activity_10": 1979.495144, "activity_20": 1904.594052, "activity_30": 1864.723574}, "trend_signal": 1, "fair_value": 1365.005979, "relative_strength": 1.738714, "rate_of_change": 0.8551091156503422, "market_dynamics": 1.314786, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2191.114807, "high": 2200.014543, "low": 2097.667354, "close": 2179.544922, "volume": 574900}, "trend_line": 1833.376082, "activity_lines": {"activity_5": 2112.085018, "activity_10": 2025.870843, "activity_20": 1935.760067, "activity_30": 1888.000799}, "trend_signal": 1, "fair_value": 1370.936714, "relative_strength": 2.684144, "rate_of_change": 0.8042975446135119, "market_dynamics": 1.429113, "expectation": {"probability": 51.1966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2162.635714, "high": 2165.305634, "low": 2038.039165, "close": 2135.936279, "volume": 466300}, "trend_line": 1849.054155, "activity_lines": {"activity_5": 2133.444368, "activity_10": 2057.036097, "activity_20": 1960.251287, "activity_30": 1907.520811}, "trend_signal": 1, "fair_value": 1375.854617, "relative_strength": 2.955814, "rate_of_change": 0.8551476783147016, "market_dynamics": 1.500672, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2165.305315, "high": 2183.105134, "low": 2121.696617, "close": 2156.405762, "volume": 536600}, "trend_line": 1864.913827, "activity_lines": {"activity_5": 2149.345247, "activity_10": 2086.90686, "activity_20": 1984.229721, "activity_30": 1927.349947}, "trend_signal": 1, "fair_value": 1380.878273, "relative_strength": -1.765359, "rate_of_change": 0.8577180910096192, "market_dynamics": 1.566952, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2134.156733, "high": 2233.137214, "low": 2089.657893, "close": 2213.846436, "volume": 972300}, "trend_line": 1880.184644, "activity_lines": {"activity_5": 2175.255957, "activity_10": 2121.67118, "activity_20": 2012.038602, "activity_30": 1949.861729}, "trend_signal": 1, "fair_value": 1386.696079, "relative_strength": 1.995508, "rate_of_change": 0.8188483981892773, "market_dynamics": 1.560552, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2227.625629, "high": 2235.892872, "low": 2118.311155, "close": 2141.276367, "volume": 459800}, "trend_line": 1892.152852, "activity_lines": {"activity_5": 2165.49349, "activity_10": 2136.177109, "activity_20": 2031.293657, "activity_30": 1966.706356}, "trend_signal": 1, "fair_value": 1391.91279, "relative_strength": 1.936404, "rate_of_change": 0.6365442903808762, "market_dynamics": 1.428164, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2141.276403, "high": 2263.451138, "low": 2128.415884, "close": 2213.846436, "volume": 384600}, "trend_line": 1903.565263, "activity_lines": {"activity_5": 2181.641651, "activity_10": 2158.408299, "activity_20": 2056.065855, "activity_30": 1987.460781}, "trend_signal": 1, "fair_value": 1397.694006, "relative_strength": 3.746254, "rate_of_change": 0.6031442432326297, "market_dynamics": 1.354859, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2190.88103, "high": 2251.509185, "low": 2043.903862, "close": 2160.567139, "volume": 736500}, "trend_line": 1913.643494, "activity_lines": {"activity_5": 2177.743278, "activity_10": 2165.409553, "activity_20": 2074.112966, "activity_30": 2004.041547}, "trend_signal": 1, "fair_value": 1403.551841, "relative_strength": 7.715651, "rate_of_change": 0.5294397410949162, "market_dynamics": 1.222266, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2204.660235, "high": 2392.056355, "low": 2187.206674, "close": 2324.079346, "volume": 1011700}, "trend_line": 1932.077901, "activity_lines": {"activity_5": 2226.706918, "activity_10": 2198.342929, "activity_20": 2106.356704, "activity_30": 2030.521279}, "trend_signal": 1, "fair_value": 1410.457831, "relative_strength": 13.009986, "rate_of_change": 0.9633145911346114, "market_dynamics": 1.202407, "expectation": {"probability": 52.3928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2342.451455, "high": 2448.091422, "low": 1954.798716, "close": 1962.147583, "volume": 1800400}, "trend_line": 1941.177165, "activity_lines": {"activity_5": 2143.848397, "activity_10": 2159.929994, "activity_20": 2101.556594, "activity_30": 2032.461259}, "trend_signal": 1, "fair_value": 1415.096015, "relative_strength": -5.261001, "rate_of_change": 0.47095740784004486, "market_dynamics": 0.858242, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1975.008007, "high": 2009.915215, "low": 1938.263701, "close": 2004.403564, "volume": 624000}, "trend_line": 1951.269637, "activity_lines": {"activity_5": 2091.855127, "activity_10": 2130.644538, "activity_20": 2099.89629, "activity_30": 2036.540381}, "trend_signal": 1, "fair_value": 1420.099156, "relative_strength": -3.159542, "rate_of_change": 0.5199150382546378, "market_dynamics": 0.374702, "expectation": {"probability": 54.3884, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1996.136001, "high": 2002.566259, "low": 1906.112379, "close": 1938.263672, "volume": 576200}, "trend_line": 1960.878068, "activity_lines": {"activity_5": 2026.94008, "activity_10": 2092.2915, "activity_20": 2090.507879, "activity_30": 2035.701287}, "trend_signal": 1, "fair_value": 1424.741044, "relative_strength": -7.616591, "rate_of_change": 0.49241943900549107, "market_dynamics": -0.12487, "expectation": {"probability": 62.7787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1952.042694, "high": 2033.798885, "low": 1924.484856, "close": 1943.775635, "volume": 456200}, "trend_line": 1971.708533, "activity_lines": {"activity_5": 1982.234538, "activity_10": 2059.327568, "activity_20": 2080.88629, "activity_30": 2034.597904}, "trend_signal": 1, "fair_value": 1429.752789, "relative_strength": -6.967781, "rate_of_change": 0.5523273056466255, "market_dynamics": -0.83667, "expectation": {"probability": 53.9161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1952.042973, "high": 1974.089606, "low": 1898.763713, "close": 1962.147583, "volume": 354400}, "trend_line": 1976.713916, "activity_lines": {"activity_5": 1958.105745, "activity_10": 2033.197821, "activity_20": 2072.615691, "activity_30": 2033.981068}, "trend_signal": 0, "fair_value": 1434.641865, "relative_strength": -5.636421, "rate_of_change": 0.2538601885738219, "market_dynamics": -1.053912, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1975.008213, "high": 1992.461774, "low": 1911.624121, "close": 1916.217163, "volume": 307800}, "trend_line": 1978.289677, "activity_lines": {"activity_5": 1942.795597, "activity_10": 2002.249055, "activity_20": 2059.44218, "activity_30": 2030.078052}, "trend_signal": 0, "fair_value": 1439.12675, "relative_strength": -8.15903, "rate_of_change": 0.07971618893586303, "market_dynamics": -1.155942, "expectation": {"probability": 61.0974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1910.705464, "high": 1952.042842, "low": 1852.833173, "close": 1885.903076, "volume": 446200}, "trend_line": 1979.53728, "activity_lines": {"activity_5": 1920.442782, "activity_10": 1971.200078, "activity_20": 2042.948844, "activity_30": 2024.117626}, "trend_signal": 0, "fair_value": 1443.74661, "relative_strength": -9.729174, "rate_of_change": 0.06306472780528119, "market_dynamics": -1.169021, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1868.44957, "high": 1933.670897, "low": 1855.589052, "close": 1907.949707, "volume": 406100}, "trend_line": 1980.896794, "activity_lines": {"activity_5": 1913.338875, "activity_10": 1948.80273, "activity_20": 2028.338815, "activity_30": 2019.499073}, "trend_signal": 0, "fair_value": 1448.26213, "relative_strength": -8.04003, "rate_of_change": 0.06867837316001395, "market_dynamics": -1.140218, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1918.973003, "high": 1948.368418, "low": 1910.705527, "close": 1925.40332, "volume": 376600}, "trend_line": 1982.689758, "activity_lines": {"activity_5": 1914.073771, "activity_10": 1935.140525, "activity_20": 2015.396004, "activity_30": 2015.918849}, "trend_signal": 0, "fair_value": 1453.093381, "relative_strength": -9.340072, "rate_of_change": 0.09051274177588393, "market_dynamics": -1.103545, "expectation": {"probability": 57.4064, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1941.019502, "high": 1986.031323, "low": 1927.240376, "close": 1933.670776, "volume": 307900}, "trend_line": 1987.695223, "activity_lines": {"activity_5": 1918.789306, "activity_10": 1927.2572, "activity_20": 2003.365847, "activity_30": 2012.756334}, "trend_signal": 0, "fair_value": 1458.244201, "relative_strength": -11.70139, "rate_of_change": 0.2524583071962365, "market_dynamics": -1.049013, "expectation": {"probability": 58.7618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1931.833615, "high": 1966.740591, "low": 1896.007885, "close": 1959.391724, "volume": 426100}, "trend_line": 1993.795382, "activity_lines": {"activity_5": 1933.976945, "activity_10": 1931.148748, "activity_20": 1994.1933, "activity_30": 2010.930302}, "trend_signal": 0, "fair_value": 1463.497176, "relative_strength": -10.960181, "rate_of_change": 0.3068960939994208, "market_dynamics": -0.949094, "expectation": {"probability": 59.1099, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1980.519943, "high": 2003.485119, "low": 1907.031074, "close": 1912.542725, "volume": 451800}, "trend_line": 2000.736833, "activity_lines": {"activity_5": 1930.669946, "activity_10": 1926.572403, "activity_20": 1980.950408, "activity_30": 2005.688195}, "trend_signal": 0, "fair_value": 1468.648459, "relative_strength": -10.418097, "rate_of_change": 0.348152627028199, "market_dynamics": -0.926081, "expectation": {"probability": 62.5601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1916.217169, "high": 1919.891603, "low": 1812.414477, "close": 1823.437744, "volume": 597400}, "trend_line": 2002.216195, "activity_lines": {"activity_5": 1895.885311, "activity_10": 1907.46535, "activity_20": 1960.433434, "activity_30": 1994.249544}, "trend_signal": 0, "fair_value": 1472.941077, "relative_strength": -8.833942, "rate_of_change": 0.07394085896753405, "market_dynamics": -0.955532, "expectation": {"probability": 61.0911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1845.484219, "high": 1940.101014, "low": 1644.309082, "close": 1644.309082, "volume": 1028300}, "trend_line": 1995.025016, "activity_lines": {"activity_5": 1807.025252, "activity_10": 1857.877193, "activity_20": 1924.552337, "activity_30": 1971.158763}, "trend_signal": 0, "fair_value": 1476.315419, "relative_strength": -13.54171, "rate_of_change": -0.35916096463298863, "market_dynamics": -0.961786, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1573.576292, "high": 1585.518041, "low": 1357.703304, "close": 1546.936523, "volume": 1178100}, "trend_line": 1984.884745, "activity_lines": {"activity_5": 1704.44729, "activity_10": 1796.029781, "activity_20": 1881.738745, "activity_30": 1942.249828}, "trend_signal": 0, "fair_value": 1478.339037, "relative_strength": -16.320323, "rate_of_change": -0.5082778871781317, "market_dynamics": -1.019406, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1559.797137, "high": 1621.343705, "low": 1544.180793, "close": 1611.239014, "volume": 550200}, "trend_line": 1977.748193, "activity_lines": {"activity_5": 1649.085775, "activity_10": 1753.423022, "activity_20": 1847.951434, "activity_30": 1918.143651}, "trend_signal": 0, "fair_value": 1481.569341, "relative_strength": -19.486023, "rate_of_change": -0.3595449064726509, "market_dynamics": -1.096856, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1603.890408, "high": 1624.099712, "low": 1576.332153, "close": 1609.401978, "volume": 343700}, "trend_line": 1970.04609, "activity_lines": {"activity_5": 1616.322095, "activity_10": 1716.027315, "activity_20": 1816.858726, "activity_30": 1894.379379}, "trend_signal": 0, "fair_value": 1484.51607, "relative_strength": -19.882056, "rate_of_change": -0.38943799960280645, "market_dynamics": -1.149903, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1614.913673, "high": 1639.71607, "low": 1586.436811, "close": 1620.425293, "volume": 343800}, "trend_line": 1960.427169, "activity_lines": {"activity_5": 1607.442236, "activity_10": 1685.663139, "activity_20": 1789.348593, "activity_30": 1871.823199}, "trend_signal": 0, "fair_value": 1487.120533, "relative_strength": -19.578042, "rate_of_change": -0.4882586782525479, "market_dynamics": -1.193222, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1646.146407, "high": 1649.820841, "low": 1541.424999, "close": 1550.611084, "volume": 469000}, "trend_line": 1947.057145, "activity_lines": {"activity_5": 1588.825138, "activity_10": 1647.833188, "activity_20": 1758.015303, "activity_30": 1845.383452}, "trend_signal": 0, "fair_value": 1489.219973, "relative_strength": -17.906714, "rate_of_change": -0.6819954452488032, "market_dynamics": -1.250505, "expectation": {"probability": 57.0029, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1523.052787, "high": 1546.936568, "low": 1477.122363, "close": 1530.401733, "volume": 411100}, "trend_line": 1930.758875, "activity_lines": {"activity_5": 1569.718123, "activity_10": 1613.143213, "activity_20": 1727.661865, "activity_30": 1818.502457}, "trend_signal": 0, "fair_value": 1491.430305, "relative_strength": -18.97861, "rate_of_change": -0.8370719905090409, "market_dynamics": -1.23804, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1548.773755, "high": 1613.076328, "low": 1507.436377, "close": 1592.866943, "volume": 367000}, "trend_line": 1915.801135, "activity_lines": {"activity_5": 1572.535164, "activity_10": 1597.142713, "activity_20": 1707.036912, "activity_30": 1796.702978}, "trend_signal": 0, "fair_value": 1494.103779, "relative_strength": -17.761566, "rate_of_change": -0.7747078205195383, "market_dynamics": -1.156643, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1602.053071, "high": 1665.90872, "low": 1587.355337, "close": 1656.56543, "volume": 441700}, "trend_line": 1898.783801, "activity_lines": {"activity_5": 1597.809839, "activity_10": 1599.387844, "activity_20": 1694.236961, "activity_30": 1779.978094}, "trend_signal": 0, "fair_value": 1497.53856, "relative_strength": -18.567338, "rate_of_change": -0.8882620272588935, "market_dynamics": -1.014455, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1597.702701, "high": 1674.317616, "low": 1596.768372, "close": 1669.645874, "volume": 438500}, "trend_line": 1881.787166, "activity_lines": {"activity_5": 1624.300431, "activity_10": 1608.66537, "activity_20": 1684.339139, "activity_30": 1765.195001}, "trend_signal": 0, "fair_value": 1500.93041, "relative_strength": -15.026983, "rate_of_change": -0.8951327155334189, "market_dynamics": -0.831001, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1695.807189, "high": 1697.675847, "low": 1628.5355, "close": 1632.272827, "volume": 393500}, "trend_line": 1864.998385, "activity_lines": {"activity_5": 1635.051969, "activity_10": 1613.944012, "activity_20": 1672.161111, "activity_30": 1749.097302}, "trend_signal": 0, "fair_value": 1504.056275, "relative_strength": -18.611741, "rate_of_change": -0.8921721490792636, "market_dynamics": -0.636269, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1644.41907, "high": 1655.631047, "low": 1615.454902, "close": 1636.944458, "volume": 230500}, "trend_line": 1847.683008, "activity_lines": {"activity_5": 1641.916602, "activity_10": 1620.290882, "activity_20": 1661.911347, "activity_30": 1734.384146}, "trend_signal": 0, "fair_value": 1507.476213, "relative_strength": -16.730869, "rate_of_change": -0.9284392490238068, "market_dynamics": -0.478076, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1636.944384, "high": 1638.813042, "low": 1564.066874, "close": 1570.607178, "volume": 361600}, "trend_line": 1826.241699, "activity_lines": {"activity_5": 1619.565959, "activity_10": 1612.939921, "activity_20": 1646.892333, "activity_30": 1716.508286}, "trend_signal": 0, "fair_value": 1510.127548, "relative_strength": -17.515146, "rate_of_change": -1.1604430471658072, "market_dynamics": -0.382892, "expectation": {"probability": 58.1278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1550.986196, "high": 1644.419105, "low": 1544.445893, "close": 1579.015991, "volume": 958200}, "trend_line": 1807.499687, "activity_lines": {"activity_5": 1601.502238, "activity_10": 1607.856596, "activity_20": 1634.31992, "activity_30": 1700.55824}, "trend_signal": 0, "fair_value": 1513.144455, "relative_strength": -16.89377, "rate_of_change": -1.026261310880293, "market_dynamics": -0.142417, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1616.389253, "high": 1666.843061, "low": 1593.031027, "close": 1613.586304, "volume": 453300}, "trend_line": 1787.491016, "activity_lines": {"activity_5": 1600.131917, "activity_10": 1609.611255, "activity_20": 1626.501285, "activity_30": 1688.047699}, "trend_signal": 0, "fair_value": 1516.456921, "relative_strength": -17.660263, "rate_of_change": -1.1069806066306693, "market_dynamics": 0.082501, "expectation": {"probability": 55.7067, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1611.717587, "high": 1616.389232, "low": 1580.884728, "close": 1600.505615, "volume": 298900}, "trend_line": 1768.822298, "activity_lines": {"activity_5": 1598.138672, "activity_10": 1609.111952, "activity_20": 1618.838601, "activity_30": 1675.984125}, "trend_signal": 0, "fair_value": 1519.680254, "relative_strength": -16.072391, "rate_of_change": -1.044409053410308, "market_dynamics": 0.248415, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1608.914624, "high": 1664.040097, "low": 1607.045966, "close": 1652.828003, "volume": 274600}, "trend_line": 1746.447253, "activity_lines": {"activity_5": 1615.704036, "activity_10": 1617.218637, "activity_20": 1617.706133, "activity_30": 1668.500622}, "trend_signal": 0, "fair_value": 1523.170315, "relative_strength": -12.09258, "rate_of_change": -1.2649685061806022, "market_dynamics": 0.429743, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1662.171378, "high": 1664.974365, "low": 1594.899717, "close": 1618.257935, "volume": 373700}, "trend_line": 1734.984265, "activity_lines": {"activity_5": 1620.687142, "activity_10": 1616.813923, "activity_20": 1614.618624, "activity_30": 1660.230343}, "trend_signal": 0, "fair_value": 1526.734593, "relative_strength": -13.297702, "rate_of_change": -0.6563603899464575, "market_dynamics": 0.431772, "expectation": {"probability": 62.4064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1616.389274, "high": 1656.565345, "low": 1593.965329, "close": 1594.899658, "volume": 285100}, "trend_line": 1721.334135, "activity_lines": {"activity_5": 1614.707438, "activity_10": 1611.700595, "activity_20": 1610.930965, "activity_30": 1651.192627}, "trend_signal": 0, "fair_value": 1529.779363, "relative_strength": -16.003372, "rate_of_change": -0.7867581438843764, "market_dynamics": 0.365629, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1609.848847, "high": 1716.362479, "low": 1609.848847, "close": 1699.544556, "volume": 540800}, "trend_line": 1713.376831, "activity_lines": {"activity_5": 1642.550456, "activity_10": 1626.734808, "activity_20": 1618.722072, "activity_30": 1649.786847}, "trend_signal": 0, "fair_value": 1533.553041, "relative_strength": -10.970883, "rate_of_change": -0.462275385016984, "market_dynamics": 0.574376, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1693.004176, "high": 1707.019111, "low": 1625.732554, "close": 1645.353516, "volume": 520800}, "trend_line": 1703.429427, "activity_lines": {"activity_5": 1646.599243, "activity_10": 1631.372492, "activity_20": 1621.942095, "activity_30": 1645.398246}, "trend_signal": 0, "fair_value": 1536.847278, "relative_strength": -11.78699, "rate_of_change": -0.5805730426618572, "market_dynamics": 0.69092, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1660.302629, "high": 1721.033952, "low": 1639.747391, "close": 1715.427979, "volume": 335800}, "trend_line": 1695.20544, "activity_lines": {"activity_5": 1671.016325, "activity_10": 1648.513157, "activity_20": 1631.830903, "activity_30": 1646.172347}, "trend_signal": 0, "fair_value": 1540.368843, "relative_strength": -11.261318, "rate_of_change": -0.48279000407335804, "market_dynamics": 0.84655, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1728.508584, "high": 1749.063821, "low": 1715.427979, "close": 1715.427979, "volume": 69200}, "trend_line": 1688.512468, "activity_lines": {"activity_5": 1691.260075, "activity_10": 1664.226849, "activity_20": 1640.91737, "activity_30": 1647.477026}, "trend_signal": 0, "fair_value": 1543.356876, "relative_strength": -9.941998, "rate_of_change": -0.39481775141071124, "market_dynamics": 1.012659, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1752.801207, "high": 1799.517732, "low": 1734.114624, "close": 1789.240112, "volume": 746800}, "trend_line": 1685.290369, "activity_lines": {"activity_5": 1729.629867, "activity_10": 1690.727823, "activity_20": 1656.537427, "activity_30": 1653.975584}, "trend_signal": 0, "fair_value": 1546.332071, "relative_strength": -4.133008, "rate_of_change": -0.19082470879331664, "market_dynamics": 1.187381, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1821.941487, "high": 1823.81024, "low": 1779.896714, "close": 1798.583374, "volume": 422100}, "trend_line": 1681.644824, "activity_lines": {"activity_5": 1758.158049, "activity_10": 1715.105316, "activity_20": 1672.190946, "activity_30": 1661.28481}, "trend_signal": 0, "fair_value": 1549.953518, "relative_strength": -1.622349, "rate_of_change": -0.21631554223876798, "market_dynamics": 1.365192, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1798.583371, "high": 1827.547516, "low": 1793.911689, "close": 1811.66394, "volume": 350200}, "trend_line": 1677.853512, "activity_lines": {"activity_5": 1784.443831, "activity_10": 1738.49751, "activity_20": 1688.241861, "activity_30": 1669.67314}, "trend_signal": 0, "fair_value": 1553.69051, "relative_strength": -4.34442, "rate_of_change": -0.2254526012800942, "market_dynamics": 1.482639, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1819.13853, "high": 1883.607247, "low": 1776.159413, "close": 1779.896729, "volume": 651900}, "trend_line": 1672.72771, "activity_lines": {"activity_5": 1789.053182, "activity_10": 1752.274605, "activity_20": 1700.024219, "activity_30": 1676.256574}, "trend_signal": 1, "fair_value": 1556.547702, "relative_strength": -4.866436, "rate_of_change": -0.30549758744373756, "market_dynamics": 1.704345, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1777.093796, "high": 1850.905776, "low": 1748.129596, "close": 1846.234131, "volume": 638300}, "trend_line": 1668.95579, "activity_lines": {"activity_5": 1811.477083, "activity_10": 1775.802706, "activity_20": 1716.936354, "activity_30": 1687.450536}, "trend_signal": 1, "fair_value": 1559.581857, "relative_strength": 0.894919, "rate_of_change": -0.22549515844392326, "market_dynamics": 1.722014, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1843.431175, "high": 1866.789308, "low": 1808.861052, "close": 1819.138672, "volume": 352000}, "trend_line": 1665.842322, "activity_lines": {"activity_5": 1816.148755, "activity_10": 1790.259337, "activity_20": 1730.061458, "activity_30": 1697.139755}, "trend_signal": 1, "fair_value": 1562.563819, "relative_strength": -1.264564, "rate_of_change": -0.18655185587630285, "market_dynamics": 1.676702, "expectation": {"probability": 58.8314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1818.204196, "high": 1873.329776, "low": 1812.598222, "close": 1831.284912, "volume": 388900}, "trend_line": 1666.103894, "activity_lines": {"activity_5": 1822.875936, "activity_10": 1802.847303, "activity_20": 1743.569188, "activity_30": 1707.81347}, "trend_signal": 1, "fair_value": 1566.072657, "relative_strength": 0.554517, "rate_of_change": 0.01570208635869408, "market_dynamics": 1.669824, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.941511, "high": 1852.774437, "low": 1792.977455, "close": 1830.350586, "volume": 335700}, "trend_line": 1672.305278, "activity_lines": {"activity_5": 1827.111572, "activity_10": 1812.870113, "activity_20": 1756.218226, "activity_30": 1718.410031}, "trend_signal": 1, "fair_value": 1569.490985, "relative_strength": 5.105855, "rate_of_change": 0.37220872133679567, "market_dynamics": 1.549116, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1857.446045, "high": 1870.526651, "low": 1825.678912, "close": 1839.693848, "volume": 752900}, "trend_line": 1682.063855, "activity_lines": {"activity_5": 1833.215853, "activity_10": 1821.228114, "activity_20": 1768.81387, "activity_30": 1729.209293}, "trend_signal": 1, "fair_value": 1574.189469, "relative_strength": 6.631458, "rate_of_change": 0.5835404054737463, "market_dynamics": 1.535654, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1843.431169, "high": 1853.708789, "low": 1807.926661, "close": 1829.416138, "volume": 855400}, "trend_line": 1689.336426, "activity_lines": {"activity_5": 1831.907756, "activity_10": 1825.458061, "activity_20": 1779.465212, "activity_30": 1738.715892}, "trend_signal": 1, "fair_value": 1578.716419, "relative_strength": 5.813606, "rate_of_change": 0.4323599831470114, "market_dynamics": 1.618475, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1840.628221, "high": 1895.753603, "low": 1839.693892, "close": 1875.198364, "volume": 603700}, "trend_line": 1698.196305, "activity_lines": {"activity_5": 1846.9816, "activity_10": 1835.939538, "activity_20": 1793.244342, "activity_30": 1750.706985}, "trend_signal": 1, "fair_value": 1583.235741, "relative_strength": 6.796117, "rate_of_change": 0.5244591227443209, "market_dynamics": 1.641576, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1881.73857, "high": 1896.687988, "low": 1853.708701, "close": 1886.09729, "volume": 1183800}, "trend_line": 1707.052039, "activity_lines": {"activity_5": 1861.951107, "activity_10": 1846.839759, "activity_20": 1806.651073, "activity_30": 1762.829629}, "trend_signal": 1, "fair_value": 1588.065513, "relative_strength": 9.20945, "rate_of_change": 0.5214788169027363, "market_dynamics": 1.815708, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1850.474091, "high": 1854.325234, "low": 1660.805344, "close": 1699.316772, "volume": 766000}, "trend_line": 1712.008895, "activity_lines": {"activity_5": 1811.006282, "activity_10": 1822.188725, "activity_20": 1800.971511, "activity_30": 1762.33058}, "trend_signal": 1, "fair_value": 1591.740999, "relative_strength": 8.328751, "rate_of_change": 0.29037521333583766, "market_dynamics": 1.251185, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1583.782505, "high": 1743.605043, "low": 1528.903719, "close": 1702.2052, "volume": 744600}, "trend_line": 1717.735677, "activity_lines": {"activity_5": 1769.759855, "activity_10": 1800.105535, "activity_20": 1795.096509, "activity_30": 1761.698083}, "trend_signal": 1, "fair_value": 1595.386596, "relative_strength": 9.384392, "rate_of_change": 0.3345065564043087, "market_dynamics": 0.651377, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1735.902727, "high": 1810.037195, "low": 1705.093583, "close": 1805.223267, "volume": 328000}, "trend_line": 1724.814221, "activity_lines": {"activity_5": 1772.018693, "activity_10": 1798.165476, "activity_20": 1798.797621, "activity_30": 1767.342444}, "trend_signal": 1, "fair_value": 1599.821644, "relative_strength": 12.475349, "rate_of_change": 0.41208575305152684, "market_dynamics": 0.077584, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1802.334856, "high": 1853.36247, "low": 1784.041927, "close": 1836.032471, "volume": 301500}, "trend_line": 1730.796456, "activity_lines": {"activity_5": 1786.160124, "activity_10": 1802.572743, "activity_20": 1804.542633, "activity_30": 1774.517815}, "trend_signal": 1, "fair_value": 1604.389647, "relative_strength": 11.727417, "rate_of_change": 0.34683358515745594, "market_dynamics": -0.533791, "expectation": {"probability": 55.551, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1844.697407, "high": 1945.78993, "low": 1793.669787, "close": 1876.46936, "volume": 703300}, "trend_line": 1737.690572, "activity_lines": {"activity_5": 1816.391577, "activity_10": 1814.025011, "activity_20": 1812.990525, "activity_30": 1783.916067}, "trend_signal": 1, "fair_value": 1609.362072, "relative_strength": 10.717389, "rate_of_change": 0.3983204365886418, "market_dynamics": -0.40657, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1879.35779, "high": 1891.873998, "low": 1844.697441, "close": 1848.548584, "volume": 216800}, "trend_line": 1744.899764, "activity_lines": {"activity_5": 1837.957967, "activity_10": 1819.579239, "activity_20": 1817.936797, "activity_30": 1791.068197}, "trend_signal": 1, "fair_value": 1614.4567, "relative_strength": 7.254557, "rate_of_change": 0.41487202130023587, "market_dynamics": -0.342496, "expectation": {"probability": 59.1959, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1856.250828, "high": 1914.980864, "low": 1835.069622, "close": 1860.102051, "volume": 246200}, "trend_line": 1752.338351, "activity_lines": {"activity_5": 1853.426725, "activity_10": 1826.903225, "activity_20": 1823.015803, "activity_30": 1798.500602}, "trend_signal": 1, "fair_value": 1619.550092, "relative_strength": 7.240629, "rate_of_change": 0.42630454502142384, "market_dynamics": -0.271155, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1860.101978, "high": 1862.02755, "low": 1816.776718, "close": 1837.958008, "volume": 220100}, "trend_line": 1761.250045, "activity_lines": {"activity_5": 1850.987679, "activity_10": 1829.829963, "activity_20": 1825.296929, "activity_30": 1804.024451}, "trend_signal": 1, "fair_value": 1624.329433, "relative_strength": 7.693343, "rate_of_change": 0.5085601188214762, "market_dynamics": -0.257698, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1843.734621, "high": 1876.46929, "low": 1838.920648, "close": 1873.580933, "volume": 273000}, "trend_line": 1771.068876, "activity_lines": {"activity_5": 1858.240625, "activity_10": 1839.078289, "activity_20": 1830.387237, "activity_30": 1811.271605}, "trend_signal": 1, "fair_value": 1629.143511, "relative_strength": 7.527368, "rate_of_change": 0.5574921646063065, "market_dynamics": -0.322146, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1880.320505, "high": 1981.413084, "low": 1858.176434, "close": 1974.673584, "volume": 456700}, "trend_line": 1783.105119, "activity_lines": {"activity_5": 1896.687891, "activity_10": 1866.736506, "activity_20": 1844.703795, "activity_30": 1824.407393}, "trend_signal": 1, "fair_value": 1634.444271, "relative_strength": 13.867399, "rate_of_change": 0.6796033267313774, "market_dynamics": -0.07408, "expectation": {"probability": 56.0837, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1964.082878, "high": 1967.934021, "low": 1870.69268, "close": 1874.543823, "volume": 277800}, "trend_line": 1792.239726, "activity_lines": {"activity_5": 1895.211621, "activity_10": 1874.578833, "activity_20": 1848.64566, "activity_30": 1830.306664}, "trend_signal": 1, "fair_value": 1639.404353, "relative_strength": 7.785601, "rate_of_change": 0.5122865109109678, "market_dynamics": 0.001, "expectation": {"probability": 59.962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1897.650629, "high": 1908.241272, "low": 1859.139198, "close": 1898.613525, "volume": 285200}, "trend_line": 1800.432577, "activity_lines": {"activity_5": 1900.02557, "activity_10": 1883.611523, "activity_20": 1854.580449, "activity_30": 1837.16949}, "trend_signal": 1, "fair_value": 1644.497217, "relative_strength": 7.551895, "rate_of_change": 0.4571291932182078, "market_dynamics": 0.149332, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1901.501782, "high": 1983.338619, "low": 1885.134369, "close": 1969.859619, "volume": 415900}, "trend_line": 1812.152633, "activity_lines": {"activity_5": 1926.020784, "activity_10": 1902.026989, "activity_20": 1866.735263, "activity_30": 1848.100267}, "trend_signal": 1, "fair_value": 1649.713337, "relative_strength": 6.712242, "rate_of_change": 0.6509577836859972, "market_dynamics": 0.38271, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1970.822355, "high": 2079.617324, "low": 1940.975994, "close": 2065.175537, "volume": 595000}, "trend_line": 1827.828495, "activity_lines": {"activity_5": 1974.994531, "activity_10": 1934.779232, "activity_20": 1887.37909, "activity_30": 1864.424325}, "trend_signal": 1, "fair_value": 1655.524321, "relative_strength": 12.613758, "rate_of_change": 0.8650409305781724, "market_dynamics": 0.651, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2065.175336, "high": 2158.565672, "low": 2021.850085, "close": 2151.826172, "volume": 468200}, "trend_line": 1842.904549, "activity_lines": {"activity_5": 2040.078849, "activity_10": 1979.1199, "activity_20": 1915.103755, "activity_30": 1885.327401}, "trend_signal": 1, "fair_value": 1662.116643, "relative_strength": 17.719282, "rate_of_change": 0.8248068153680967, "market_dynamics": 1.101804, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2152.788927, "high": 2190.337571, "low": 2100.798517, "close": 2111.38916, "volume": 503800}, "trend_line": 1858.439071, "activity_lines": {"activity_5": 2079.873991, "activity_10": 2011.101895, "activity_20": 1937.450888, "activity_30": 1902.648989}, "trend_signal": 1, "fair_value": 1668.046388, "relative_strength": 14.531481, "rate_of_change": 0.8429368742092093, "market_dynamics": 1.507733, "expectation": {"probability": 60.8727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2122.942565, "high": 2199.002575, "low": 2114.277493, "close": 2171.081787, "volume": 345100}, "trend_line": 1873.627531, "activity_lines": {"activity_5": 2123.776986, "activity_10": 2049.158176, "activity_20": 1964.144755, "activity_30": 1922.819487}, "trend_signal": 1, "fair_value": 1674.041463, "relative_strength": 12.932889, "rate_of_change": 0.8172697311958352, "market_dynamics": 1.695, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2171.081923, "high": 2173.007495, "low": 2046.88251, "close": 2052.65918, "volume": 564500}, "trend_line": 1884.868571, "activity_lines": {"activity_5": 2110.041227, "activity_10": 2060.028897, "activity_20": 1977.982241, "activity_30": 1934.369916}, "trend_signal": 1, "fair_value": 1679.562463, "relative_strength": 8.28831, "rate_of_change": 0.599961295081967, "market_dynamics": 1.541258, "expectation": {"probability": 60.8821, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2030.51512, "high": 2137.384415, "low": 2017.036119, "close": 2129.682129, "volume": 373000}, "trend_line": 1896.216638, "activity_lines": {"activity_5": 2116.459815, "activity_10": 2081.000133, "activity_20": 1998.092183, "activity_30": 1950.164339}, "trend_signal": 1, "fair_value": 1685.286777, "relative_strength": 9.303312, "rate_of_change": 0.6020614473920329, "market_dynamics": 1.369631, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2146.049289, "high": 2175.895884, "low": 2083.468543, "close": 2095.021973, "volume": 391800}, "trend_line": 1906.097925, "activity_lines": {"activity_5": 2107.024577, "activity_10": 2091.013137, "activity_20": 2013.689331, "activity_30": 1962.990489}, "trend_signal": 1, "fair_value": 1690.966392, "relative_strength": 3.408319, "rate_of_change": 0.5211053843732769, "market_dynamics": 1.129079, "expectation": {"probability": 60.8914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2108.500625, "high": 2158.56574, "low": 2088.282097, "close": 2141.235596, "volume": 257500}, "trend_line": 1917.083647, "activity_lines": {"activity_5": 2116.780827, "activity_10": 2107.240465, "activity_20": 2032.692896, "activity_30": 1978.160662}, "trend_signal": 1, "fair_value": 1696.533502, "relative_strength": 7.171196, "rate_of_change": 0.5763461496869263, "market_dynamics": 0.925638, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2189.374582, "high": 2225.960437, "low": 2152.788759, "close": 2197.077148, "volume": 405500}, "trend_line": 1930.989661, "activity_lines": {"activity_5": 2143.161165, "activity_10": 2128.771862, "activity_20": 2054.910329, "activity_30": 1996.224758}, "trend_signal": 1, "fair_value": 1702.668322, "relative_strength": 9.320529, "rate_of_change": 0.725373356648331, "market_dynamics": 0.953357, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2214.407216, "high": 2289.504461, "low": 2163.379572, "close": 2278.913818, "volume": 404600}, "trend_line": 1945.412317, "activity_lines": {"activity_5": 2195.08737, "activity_10": 2159.756041, "activity_20": 2082.565198, "activity_30": 2018.671478}, "trend_signal": 1, "fair_value": 1709.150256, "relative_strength": 12.125903, "rate_of_change": 0.746904879466362, "market_dynamics": 1.036485, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2308.760044, "high": 2321.276534, "low": 2258.695349, "close": 2263.509277, "volume": 402200}, "trend_line": 1960.22467, "activity_lines": {"activity_5": 2226.795084, "activity_10": 2182.320228, "activity_20": 2106.497299, "activity_30": 2039.193863}, "trend_signal": 1, "fair_value": 1715.657142, "relative_strength": 6.637394, "rate_of_change": 0.7613991579349104, "market_dynamics": 1.145691, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2276.988215, "high": 2292.392786, "low": 2212.481482, "close": 2217.29541, "volume": 328300}, "trend_line": 1973.091687, "activity_lines": {"activity_5": 2234.176367, "activity_10": 2192.875826, "activity_20": 2123.992475, "activity_30": 2055.779072}, "trend_signal": 1, "fair_value": 1721.647278, "relative_strength": 3.52237, "rate_of_change": 0.6564052170611664, "market_dynamics": 1.206328, "expectation": {"probability": 60.9286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2225.96056, "high": 2296.243961, "low": 2217.295591, "close": 2278.913818, "volume": 410300}, "trend_line": 1988.043795, "activity_lines": {"activity_5": 2253.945556, "activity_10": 2213.44442, "activity_20": 2145.733089, "activity_30": 2075.509532}, "trend_signal": 1, "fair_value": 1728.716922, "relative_strength": 5.305323, "rate_of_change": 0.7578009728850452, "market_dynamics": 1.249477, "expectation": {"probability": 57.5206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2278.913748, "high": 2278.913748, "low": 2143.368744, "close": 2189.200439, "volume": 424800}, "trend_line": 1999.694014, "activity_lines": {"activity_5": 2234.631738, "activity_10": 2214.655588, "activity_20": 2156.880214, "activity_30": 2088.48738}, "trend_signal": 1, "fair_value": 1734.923408, "relative_strength": 0.057503, "rate_of_change": 0.5860142029718153, "market_dynamics": 0.972033, "expectation": {"probability": 60.8758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2237.957749, "high": 2259.41081, "low": 2121.915488, "close": 2127.766357, "volume": 346100}, "trend_line": 2009.639022, "activity_lines": {"activity_5": 2195.365006, "activity_10": 2204.367493, "activity_20": 2160.609339, "activity_30": 2096.750112}, "trend_signal": 1, "fair_value": 1740.741522, "relative_strength": -7.553472, "rate_of_change": 0.4973264874713049, "market_dynamics": 0.47515, "expectation": {"probability": 61.1237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2079.009024, "high": 2134.592412, "low": 2074.133277, "close": 2089.735596, "volume": 503800}, "trend_line": 2016.790263, "activity_lines": {"activity_5": 2153.497851, "activity_10": 2185.79913, "activity_20": 2159.336447, "activity_30": 2101.917633}, "trend_signal": 1, "fair_value": 1746.402813, "relative_strength": -8.31, "rate_of_change": 0.35584704127028177, "market_dynamics": 0.085057, "expectation": {"probability": 60.9351, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2110.213805, "high": 2200.902164, "low": 2077.058806, "close": 2179.448975, "volume": 583600}, "trend_line": 2026.568652, "activity_lines": {"activity_5": 2153.120068, "activity_10": 2184.26859, "activity_20": 2165.578378, "activity_30": 2112.411743}, "trend_signal": 1, "fair_value": 1752.535918, "relative_strength": -7.808125, "rate_of_change": 0.48484907823059203, "market_dynamics": -0.28214, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2192.125803, "high": 2291.590593, "low": 2107.288235, "close": 2240.883057, "volume": 841600}, "trend_line": 2044.620862, "activity_lines": {"activity_5": 2175.743408, "activity_10": 2192.372847, "activity_20": 2176.696053, "activity_30": 2126.238479}, "trend_signal": 1, "fair_value": 1759.812906, "relative_strength": -10.882277, "rate_of_change": 0.8907771262614033, "market_dynamics": -0.306401, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2243.8086, "high": 2243.8086, "low": 2091.685884, "close": 2187.250244, "volume": 503600}, "trend_line": 2060.78903, "activity_lines": {"activity_5": 2183.024528, "activity_10": 2188.913912, "activity_20": 2180.961369, "activity_30": 2135.440375}, "trend_signal": 1, "fair_value": 1766.669999, "relative_strength": -9.417808, "rate_of_change": 0.7907660681983163, "market_dynamics": -0.180895, "expectation": {"probability": 60.1807, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2195.05127, "high": 2241.858289, "low": 2164.821823, "close": 2234.057129, "volume": 333800}, "trend_line": 2075.083492, "activity_lines": {"activity_5": 2206.037956, "activity_10": 2194.14399, "activity_20": 2188.310023, "activity_30": 2146.618962}, "trend_signal": 1, "fair_value": 1773.935842, "relative_strength": -7.771491, "rate_of_change": 0.6936402412817723, "market_dynamics": -0.141891, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2235.032196, "high": 2265.261719, "low": 2142.393412, "close": 2265.261719, "volume": 333000}, "trend_line": 2089.391134, "activity_lines": {"activity_5": 2232.366862, "activity_10": 2205.863206, "activity_20": 2197.372459, "activity_30": 2158.888525}, "trend_signal": 1, "fair_value": 1781.124514, "relative_strength": -3.248486, "rate_of_change": 0.6894971722901527, "market_dynamics": -0.168304, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2262.336473, "high": 2328.646335, "low": 2248.684443, "close": 2326.696045, "volume": 238000}, "trend_line": 2104.39869, "activity_lines": {"activity_5": 2267.472136, "activity_10": 2228.720437, "activity_20": 2211.332992, "activity_30": 2174.198519}, "trend_signal": 1, "fair_value": 1789.027679, "relative_strength": -3.995209, "rate_of_change": 0.7182741304769039, "market_dynamics": -0.228818, "expectation": {"probability": 57.8541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2338.39762, "high": 2338.39762, "low": 2264.286636, "close": 2274.038086, "volume": 216700}, "trend_line": 2118.581673, "activity_lines": {"activity_5": 2275.208285, "activity_10": 2240.014391, "activity_20": 2219.445767, "activity_30": 2185.142996}, "trend_signal": 1, "fair_value": 1796.707435, "relative_strength": -6.767782, "rate_of_change": 0.6739684389368323, "market_dynamics": -0.283327, "expectation": {"probability": 61.2642, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2274.03803, "high": 2382.279297, "low": 2271.112595, "close": 2382.279297, "volume": 268500}, "trend_line": 2135.987581, "activity_lines": {"activity_5": 2316.814502, "activity_10": 2271.077215, "activity_20": 2237.092711, "activity_30": 2202.155746}, "trend_signal": 1, "fair_value": 1805.189751, "relative_strength": -3.138907, "rate_of_change": 0.8215830535035372, "market_dynamics": -0.12825, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2385.204504, "high": 2385.204504, "low": 2296.466379, "close": 2321.820313, "volume": 257500}, "trend_line": 2152.116325, "activity_lines": {"activity_5": 2325.265788, "activity_10": 2287.636972, "activity_20": 2247.975953, "activity_30": 2214.144954}, "trend_signal": 1, "fair_value": 1813.349733, "relative_strength": -3.230929, "rate_of_change": 0.7550954014652624, "market_dynamics": -0.099577, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2369.602305, "high": 2385.204599, "low": 2335.47223, "close": 2365.70166, "volume": 200300}, "trend_line": 2168.520349, "activity_lines": {"activity_5": 2342.493311, "activity_10": 2308.646902, "activity_20": 2261.756652, "activity_30": 2227.924654}, "trend_signal": 1, "fair_value": 1821.687735, "relative_strength": -3.970779, "rate_of_change": 0.7622275715045252, "market_dynamics": -0.014929, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2370.577447, "high": 2397.88153, "low": 2359.850853, "close": 2389.105225, "volume": 106500}, "trend_line": 2182.334737, "activity_lines": {"activity_5": 2360.826026, "activity_10": 2328.89446, "activity_20": 2276.64236, "activity_30": 2242.155936}, "trend_signal": 1, "fair_value": 1830.230113, "relative_strength": -2.401633, "rate_of_change": 0.6370421198201187, "market_dynamics": 0.193678, "expectation": {"probability": 59.0984, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2398.856595, "high": 2517.824346, "low": 2387.154884, "close": 2505.147461, "volume": 359200}, "trend_line": 2203.354858, "activity_lines": {"activity_5": 2413.678874, "activity_10": 2366.428676, "activity_20": 2301.179312, "activity_30": 2262.982563}, "trend_signal": 1, "fair_value": 1839.168491, "relative_strength": -0.915446, "rate_of_change": 0.9631941719855425, "market_dynamics": 0.488139, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2551.954403, "high": 2594.860785, "low": 2507.097734, "close": 2591.935303, "volume": 240300}, "trend_line": 2226.465584, "activity_lines": {"activity_5": 2480.053711, "activity_10": 2414.937691, "activity_20": 2332.24886, "activity_30": 2288.052269}, "trend_signal": 1, "fair_value": 1848.462095, "relative_strength": -1.327043, "rate_of_change": 1.0488880588657263, "market_dynamics": 0.845064, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2610.46316, "high": 2628.99089, "low": 2527.575877, "close": 2618.26416, "volume": 227100}, "trend_line": 2248.079069, "activity_lines": {"activity_5": 2541.227767, "activity_10": 2460.875861, "activity_20": 2363.94564, "activity_30": 2313.329597}, "trend_signal": 1, "fair_value": 1857.549438, "relative_strength": -0.2876, "rate_of_change": 0.9707531594164474, "market_dynamics": 1.116193, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2584.1342, "high": 2584.1342, "low": 2350.099292, "close": 2427.135742, "volume": 439100}, "trend_line": 2260.144409, "activity_lines": {"activity_5": 2518.929427, "activity_10": 2465.077828, "activity_20": 2375.823761, "activity_30": 2324.88164}, "trend_signal": 1, "fair_value": 1865.335504, "relative_strength": -6.677907, "rate_of_change": 0.5366955355963997, "market_dynamics": 1.202203, "expectation": {"probability": 62.4789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2400.806927, "high": 2525.625556, "low": 2357.900548, "close": 2489.545166, "volume": 497100}, "trend_line": 2271.401709, "activity_lines": {"activity_5": 2513.338623, "activity_10": 2477.683798, "activity_20": 2392.866462, "activity_30": 2339.681689}, "trend_signal": 1, "fair_value": 1873.304217, "relative_strength": -5.857038, "rate_of_change": 0.498078793336086, "market_dynamics": 1.112467, "expectation": {"probability": 59.5427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2524.650474, "high": 2574.38264, "low": 2437.862549, "close": 2437.862549, "volume": 376100}, "trend_line": 2282.284155, "activity_lines": {"activity_5": 2483.824284, "activity_10": 2477.932036, "activity_20": 2403.690582, "activity_30": 2350.421098}, "trend_signal": 1, "fair_value": 1880.457889, "relative_strength": -12.036957, "rate_of_change": 0.4791070622549935, "market_dynamics": 0.89278, "expectation": {"probability": 61.9493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2457.365266, "high": 2517.824338, "low": 2445.663527, "close": 2501.246826, "volume": 326700}, "trend_line": 2293.289657, "activity_lines": {"activity_5": 2479.923698, "activity_10": 2486.726061, "activity_20": 2419.794401, "activity_30": 2364.547722}, "trend_signal": 1, "fair_value": 1887.903729, "relative_strength": -9.45042, "rate_of_change": 0.48221436300511755, "market_dynamics": 0.669087, "expectation": {"probability": 58.7808, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2507.097655, "high": 2589.01001, "low": 2493.445626, "close": 2589.01001, "volume": 408900}, "trend_line": 2311.168018, "activity_lines": {"activity_5": 2511.323405, "activity_10": 2509.313983, "activity_20": 2442.770683, "activity_30": 2383.626454}, "trend_signal": 1, "fair_value": 1895.401234, "relative_strength": -9.308595, "rate_of_change": 0.7795945420775097, "market_dynamics": 0.712663, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2540.252737, "high": 2605.587443, "low": 2307.192985, "close": 2397.881592, "volume": 667400}, "trend_line": 2320.108, "activity_lines": {"activity_5": 2480.963916, "activity_10": 2492.293288, "activity_20": 2445.347861, "activity_30": 2389.220879}, "trend_signal": 1, "fair_value": 1901.896405, "relative_strength": -10.887855, "rate_of_change": 0.3868166195782105, "market_dynamics": 0.439881, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2300.366959, "high": 2412.508689, "low": 2257.46058, "close": 2275.013184, "volume": 607300}, "trend_line": 2326.107707, "activity_lines": {"activity_5": 2411.598568, "activity_10": 2452.347794, "activity_20": 2434.755923, "activity_30": 2386.311536}, "trend_signal": 1, "fair_value": 1907.875722, "relative_strength": -12.37706, "rate_of_change": 0.258596022254134, "market_dynamics": 0.142114, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2260.386032, "high": 2385.20459, "low": 2251.609727, "close": 2299.391846, "volume": 415700}, "trend_line": 2331.379582, "activity_lines": {"activity_5": 2364.661573, "activity_10": 2418.909184, "activity_20": 2426.030696, "activity_30": 2384.587932}, "trend_signal": 1, "fair_value": 1914.174374, "relative_strength": -10.457526, "rate_of_change": 0.22663933334364336, "market_dynamics": -0.233126, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.634711, "high": 2372.527755, "low": 2214.554345, "close": 2354.0, "volume": 884700}, "trend_line": 2336.610343, "activity_lines": {"activity_5": 2345.158675, "activity_10": 2399.140341, "activity_20": 2422.227631, "activity_30": 2386.047314}, "trend_signal": 1, "fair_value": 1920.156195, "relative_strength": -8.085558, "rate_of_change": 0.22436333578560963, "market_dynamics": -0.569427, "expectation": {"probability": 58.328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2260.0, "high": 2417.0, "low": 2254.0, "close": 2391.0, "volume": 467100}, "trend_line": 2340.34655, "activity_lines": {"activity_5": 2347.805567, "activity_10": 2390.424867, "activity_20": 2421.15433, "activity_30": 2389.556324}, "trend_signal": 1, "fair_value": 1926.766021, "relative_strength": -6.002723, "rate_of_change": 0.1598985903316434, "market_dynamics": -0.71534, "expectation": {"probability": 58.9612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2391.0, "high": 2439.0, "low": 2363.0, "close": 2363.0, "volume": 255200}, "trend_line": 2343.662907, "activity_lines": {"activity_5": 2354.319792, "activity_10": 2380.750559, "activity_20": 2416.667014, "activity_30": 2391.017837}, "trend_signal": 1, "fair_value": 1932.805535, "relative_strength": -12.985349, "rate_of_change": 0.14170367204804338, "market_dynamics": -0.793553, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2355.0, "high": 2388.0, "low": 2285.0, "close": 2288.0, "volume": 337700}, "trend_line": 2346.019727, "activity_lines": {"activity_5": 2338.159456, "activity_10": 2358.605993, "activity_20": 2404.571422, "activity_30": 2387.426681}, "trend_signal": 0, "fair_value": 1937.945133, "relative_strength": -17.55588, "rate_of_change": 0.10056139016241088, "market_dynamics": -0.831249, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2290.0, "high": 2334.0, "low": 2216.0, "close": 2229.0, "volume": 498300}, "trend_line": 2344.355933, "activity_lines": {"activity_5": 2301.466667, "activity_10": 2329.398611, "activity_20": 2387.041048, "activity_30": 2379.877021}, "trend_signal": 0, "fair_value": 1941.8739, "relative_strength": -20.898249, "rate_of_change": -0.07091986400846034, "market_dynamics": -1.019776, "expectation": {"probability": 59.7178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2236.0, "high": 2267.0, "low": 1821.0, "close": 1827.0, "volume": 1259600}, "trend_line": 2332.282585, "activity_lines": {"activity_5": 2135.466667, "activity_10": 2230.897821, "activity_20": 2331.439428, "activity_30": 2346.499219}, "trend_signal": 0, "fair_value": 1943.548599, "relative_strength": -34.401685, "rate_of_change": -0.5149963719267665, "market_dynamics": -1.088415, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1830.0, "high": 1847.0, "low": 1781.0, "close": 1825.0, "volume": 612600}, "trend_line": 2322.190373, "activity_lines": {"activity_5": 2003.933333, "activity_10": 2144.292427, "activity_20": 2278.291518, "activity_30": 2313.771311}, "trend_signal": 0, "fair_value": 1945.131179, "relative_strength": -37.297362, "rate_of_change": -0.43271823341252696, "market_dynamics": -1.127519, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1801.0, "high": 1890.0, "low": 1796.0, "close": 1865.0, "volume": 918800}, "trend_line": 2314.699186, "activity_lines": {"activity_5": 1923.466667, "activity_10": 2078.850852, "activity_20": 2231.318943, "activity_30": 2284.275158}, "trend_signal": 0, "fair_value": 1946.698291, "relative_strength": -34.045533, "rate_of_change": -0.3225914243336708, "market_dynamics": -1.073968, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1856.0, "high": 1875.0, "low": 1784.0, "close": 1853.0, "volume": 771000}, "trend_line": 2303.817554, "activity_lines": {"activity_5": 1872.2, "activity_10": 2020.916215, "activity_20": 2185.587805, "activity_30": 2254.488113}, "trend_signal": 0, "fair_value": 1948.324419, "relative_strength": -35.925769, "rate_of_change": -0.47010998516848435, "market_dynamics": -1.054292, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1853.0, "high": 1880.0, "low": 1808.0, "close": 1815.0, "volume": 754000}, "trend_line": 2289.621452, "activity_lines": {"activity_5": 1837.266667, "activity_10": 1963.745455, "activity_20": 2138.790501, "activity_30": 2222.951497}, "trend_signal": 0, "fair_value": 1949.259491, "relative_strength": -39.509091, "rate_of_change": -0.6161990551444655, "market_dynamics": -1.104213, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1740.0, "high": 1766.0, "low": 1740.0, "close": 1748.0, "volume": 84100}, "trend_line": 2274.979777, "activity_lines": {"activity_5": 1807.6, "activity_10": 1903.2, "activity_20": 2088.898661, "activity_30": 2188.008177}, "trend_signal": 0, "fair_value": 1949.24964, "relative_strength": -41.317981, "rate_of_change": -0.639480163291196, "market_dynamics": -1.171527, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1739.0, "high": 1771.0, "low": 1698.0, "close": 1760.0, "volume": 567400}, "trend_line": 2259.177873, "activity_lines": {"activity_5": 1787.2, "activity_10": 1855.854545, "activity_20": 2044.168418, "activity_30": 2154.783676}, "trend_signal": 0, "fair_value": 1948.778621, "relative_strength": -39.814552, "rate_of_change": -0.6945953612316407, "market_dynamics": -1.248794, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1779.0, "high": 1788.0, "low": 1732.0, "close": 1767.0, "volume": 603200}, "trend_line": 2242.569149, "activity_lines": {"activity_5": 1773.466667, "activity_10": 1821.254545, "activity_20": 2004.191813, "activity_30": 2123.030265}, "trend_signal": 0, "fair_value": 1948.964198, "relative_strength": -43.405177, "rate_of_change": -0.735166725847273, "market_dynamics": -1.283728, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1746.0, "high": 1767.0, "low": 1692.0, "close": 1740.0, "volume": 803800}, "trend_line": 2223.012614, "activity_lines": {"activity_5": 1757.266667, "activity_10": 1792.581818, "activity_20": 1964.787284, "activity_30": 2090.606449}, "trend_signal": 0, "fair_value": 1948.642516, "relative_strength": -42.143284, "rate_of_change": -0.8720593970857178, "market_dynamics": -1.280038, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1760.0, "high": 1784.0, "low": 1716.0, "close": 1781.0, "volume": 848100}, "trend_line": 2206.578011, "activity_lines": {"activity_5": 1762.266667, "activity_10": 1781.327273, "activity_20": 1932.856779, "activity_30": 2062.089506}, "trend_signal": 0, "fair_value": 1948.883852, "relative_strength": -40.409239, "rate_of_change": -0.7392941855794684, "market_dynamics": -1.178107, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1788.0, "high": 1831.0, "low": 1781.0, "close": 1807.0, "volume": 493000}, "trend_line": 2187.402035, "activity_lines": {"activity_5": 1778.2, "activity_10": 1782.945455, "activity_20": 1906.530382, "activity_30": 2036.310279}, "trend_signal": 0, "fair_value": 1949.478772, "relative_strength": -37.709715, "rate_of_change": -0.8690368482059523, "market_dynamics": -1.151415, "expectation": {"probability": 51.4242, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de5f8cc-c8cf-4731-b1d1-1eef7364a1d6/", "share_image": "https://sharemaestro.com/terminal/6de5f8cc-c8cf-4731-b1d1-1eef7364a1d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}