{"ticker": {"uuid": "6de926c3-56f3-4b7c-9789-6857af1c89a7", "symbol": "COL", "name": "Colonial SFL, Socimi S. A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COL rose 12.77%, moving from 5.09 to 5.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.06 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 48.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.74"}, {"label": "12-Week Change", "value": "12.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.6, "close": 5.74, "volume": 8452877}, "trend_line": 5.3063, "activity_lines": {"activity_5": 5.561667, "activity_10": 5.494255, "activity_20": 5.388805, "activity_30": 5.348342}, "trend_signal": 1, "fair_value": 5.301736, "relative_strength": -8.060296, "rate_of_change": 0.16044395786931592, "market_dynamics": 0.818146, "expectation": {"probability": 48.6561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.973933, "high": 5.117287, "low": 4.913117, "close": 5.073846, "volume": 4421697}, "trend_line": 5.26035, "activity_lines": {"activity_5": 4.905876, "activity_10": 4.906482, "activity_20": 5.033405, "activity_30": 5.163268}, "trend_signal": 0, "fair_value": 6.142066, "relative_strength": -10.114915, "rate_of_change": -0.02476408079362235, "market_dynamics": -0.86054, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.082533, "high": 5.091222, "low": 4.839267, "close": 4.986965, "volume": 6375502}, "trend_line": 5.258613, "activity_lines": {"activity_5": 4.952213, "activity_10": 4.916118, "activity_20": 5.009864, "activity_30": 5.14563}, "trend_signal": 0, "fair_value": 6.132978, "relative_strength": -12.982566, "rate_of_change": -0.033020616498891396, "market_dynamics": -0.549713, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.947868, "high": 4.986964, "low": 4.717634, "close": 4.717634, "volume": 4993419}, "trend_line": 5.241526, "activity_lines": {"activity_5": 4.891106, "activity_10": 4.877179, "activity_20": 4.96481, "activity_30": 5.110728}, "trend_signal": 0, "fair_value": 6.123028, "relative_strength": -15.221772, "rate_of_change": -0.32493358990289023, "market_dynamics": -0.35574, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.717634, "high": 4.87402, "low": 4.656818, "close": 4.817547, "volume": 4436504}, "trend_line": 5.226901, "activity_lines": {"activity_5": 4.867359, "activity_10": 4.864147, "activity_20": 4.935457, "activity_30": 5.083375}, "trend_signal": 0, "fair_value": 6.11204, "relative_strength": -16.059266, "rate_of_change": -0.27902179632421076, "market_dynamics": -0.22378, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.795827, "high": 5.09946, "low": 4.767677, "close": 4.831306, "volume": 5123459}, "trend_line": 5.214328, "activity_lines": {"activity_5": 4.841826, "activity_10": 4.856302, "activity_20": 4.912068, "activity_30": 5.057852}, "trend_signal": 0, "fair_value": 6.10183, "relative_strength": -12.319506, "rate_of_change": -0.24054406234209763, "market_dynamics": -0.142862, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.817672, "high": 5.081281, "low": 4.790401, "close": 4.963111, "volume": 4875972}, "trend_line": 5.207596, "activity_lines": {"activity_5": 4.86771, "activity_10": 4.87612, "activity_20": 4.906669, "activity_30": 5.041645}, "trend_signal": 0, "fair_value": 6.095646, "relative_strength": -11.335126, "rate_of_change": -0.1291058023200766, "market_dynamics": -0.129139, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.944931, "high": 5.331253, "low": 4.876756, "close": 5.249444, "volume": 5461510}, "trend_line": 5.209539, "activity_lines": {"activity_5": 4.996421, "activity_10": 4.947722, "activity_20": 4.932378, "activity_30": 5.044345}, "trend_signal": 0, "fair_value": 6.092288, "relative_strength": -7.1212, "rate_of_change": 0.037310882026960125, "market_dynamics": 0.200438, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.167634, "high": 5.349434, "low": 5.167634, "close": 5.326708, "volume": 4543501}, "trend_line": 5.213045, "activity_lines": {"activity_5": 5.133387, "activity_10": 5.023781, "activity_20": 4.96769, "activity_30": 5.051904}, "trend_signal": 0, "fair_value": 6.088748, "relative_strength": -6.437062, "rate_of_change": 0.06729962094534252, "market_dynamics": 0.462887, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.303984, "high": 5.363068, "low": 5.05401, "close": 5.167634, "volume": 4200845}, "trend_line": 5.20227, "activity_lines": {"activity_5": 5.176724, "activity_10": 5.06095, "activity_20": 4.987497, "activity_30": 5.048974}, "trend_signal": 0, "fair_value": 6.084109, "relative_strength": -5.761285, "rate_of_change": -0.2066930172288894, "market_dynamics": 0.577721, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.144909, "high": 5.235809, "low": 5.05401, "close": 5.058556, "volume": 3647411}, "trend_line": 5.18004, "activity_lines": {"activity_5": 5.160363, "activity_10": 5.070184, "activity_20": 4.996344, "activity_30": 5.039703}, "trend_signal": 0, "fair_value": 6.078615, "relative_strength": -7.925323, "rate_of_change": -0.427313461239044, "market_dynamics": 0.578998, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.058556, "high": 5.058556, "low": 4.776767, "close": 4.794947, "volume": 3443968}, "trend_line": 5.153222, "activity_lines": {"activity_5": 5.040981, "activity_10": 5.029397, "activity_20": 4.979104, "activity_30": 5.014858}, "trend_signal": 0, "fair_value": 6.070754, "relative_strength": -10.747759, "rate_of_change": -0.517718009899529, "market_dynamics": 0.320516, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.799492, "high": 4.994926, "low": 4.663143, "close": 4.822216, "volume": 4209576}, "trend_line": 5.118771, "activity_lines": {"activity_5": 4.941901, "activity_10": 4.998639, "activity_20": 4.965727, "activity_30": 4.993503}, "trend_signal": 0, "fair_value": 6.062623, "relative_strength": -10.554494, "rate_of_change": -0.6685332011700772, "market_dynamics": 0.106363, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.835852, "high": 5.122185, "low": 4.835852, "close": 5.022196, "volume": 3872408}, "trend_line": 5.085627, "activity_lines": {"activity_5": 4.937962, "activity_10": 5.007236, "activity_20": 4.972283, "activity_30": 4.987272}, "trend_signal": 0, "fair_value": 6.058513, "relative_strength": -7.579758, "rate_of_change": -0.6474991750949606, "market_dynamics": 0.065111, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.07219, "high": 5.07219, "low": 4.926751, "close": 5.049465, "volume": 3670647}, "trend_line": 5.060777, "activity_lines": {"activity_5": 4.963414, "activity_10": 5.015254, "activity_20": 4.982014, "activity_30": 4.984939}, "trend_signal": 0, "fair_value": 6.055178, "relative_strength": -5.950678, "rate_of_change": -0.4886319818578873, "market_dynamics": 0.046441, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.058555, "high": 5.231265, "low": 4.935841, "close": 5.05401, "volume": 11102190}, "trend_line": 5.030142, "activity_lines": {"activity_5": 4.998258, "activity_10": 5.019882, "activity_20": 4.991776, "activity_30": 4.984502}, "trend_signal": 0, "fair_value": 6.049863, "relative_strength": -7.408047, "rate_of_change": -0.605341827944606, "market_dynamics": 0.256017, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.013105, "high": 5.181269, "low": 4.890391, "close": 4.9722, "volume": 4224409}, "trend_line": 5.003586, "activity_lines": {"activity_5": 5.006136, "activity_10": 5.005585, "activity_20": 4.993655, "activity_30": 4.980764}, "trend_signal": 0, "fair_value": 6.046658, "relative_strength": -8.289597, "rate_of_change": -0.5279373822846225, "market_dynamics": 0.292564, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.95402, "high": 4.972201, "low": 4.735862, "close": 4.890391, "volume": 4672671}, "trend_line": 4.975895, "activity_lines": {"activity_5": 4.974927, "activity_10": 4.97625, "activity_20": 4.987627, "activity_30": 4.973461}, "trend_signal": 0, "fair_value": 6.040139, "relative_strength": -8.895805, "rate_of_change": -0.5534230849634624, "market_dynamics": 0.258986, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.844941, "high": 4.994925, "low": 4.626783, "close": 4.740407, "volume": 5556973}, "trend_line": 4.958844, "activity_lines": {"activity_5": 4.889179, "activity_10": 4.926172, "activity_20": 4.966513, "activity_30": 4.958268}, "trend_signal": 0, "fair_value": 6.032866, "relative_strength": -9.679447, "rate_of_change": -0.34267202181718803, "market_dynamics": 0.122401, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.699502, "high": 4.99947, "low": 4.681323, "close": 4.799492, "volume": 5067959}, "trend_line": 4.950567, "activity_lines": {"activity_5": 4.841911, "activity_10": 4.897498, "activity_20": 4.951207, "activity_30": 4.947988}, "trend_signal": 0, "fair_value": 6.029467, "relative_strength": -8.376484, "rate_of_change": -0.16691390170772957, "market_dynamics": -0.158529, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.794947, "high": 4.963111, "low": 4.654053, "close": 4.722228, "volume": 4375798}, "trend_line": 4.946232, "activity_lines": {"activity_5": 4.785554, "activity_10": 4.861469, "activity_20": 4.928173, "activity_30": 4.933256}, "trend_signal": 0, "fair_value": 6.025181, "relative_strength": -7.704388, "rate_of_change": -0.08756572731972316, "market_dynamics": -0.387483, "expectation": {"probability": 51.4016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.708592, "high": 4.735862, "low": 4.455892, "close": 4.617692, "volume": 5409941}, "trend_line": 4.931461, "activity_lines": {"activity_5": 4.71647, "activity_10": 4.812548, "activity_20": 4.896238, "activity_30": 4.91206}, "trend_signal": 0, "fair_value": 6.022938, "relative_strength": -8.427732, "rate_of_change": -0.29863136221674463, "market_dynamics": -0.673823, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.617693, "high": 5.290349, "low": 4.617693, "close": 5.249444, "volume": 4862049}, "trend_line": 4.939486, "activity_lines": {"activity_5": 4.881604, "activity_10": 4.881714, "activity_20": 4.926641, "activity_30": 4.932575}, "trend_signal": 0, "fair_value": 6.022397, "relative_strength": -0.033685, "rate_of_change": 0.16273067960995635, "market_dynamics": -0.479258, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.235809, "high": 5.276713, "low": 4.894936, "close": 4.963111, "volume": 5316093}, "trend_line": 4.933478, "activity_lines": {"activity_5": 4.927357, "activity_10": 4.891052, "activity_20": 4.928525, "activity_30": 4.934099}, "trend_signal": 0, "fair_value": 6.01191, "relative_strength": -5.953896, "rate_of_change": -0.12163208884486301, "market_dynamics": -0.351544, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.981291, "high": 5.440333, "low": 4.963111, "close": 5.372158, "volume": 6239960}, "trend_line": 4.947042, "activity_lines": {"activity_5": 5.094612, "activity_10": 4.975837, "activity_20": 4.968197, "activity_30": 4.962401}, "trend_signal": 1, "fair_value": 6.003549, "relative_strength": -2.033885, "rate_of_change": 0.2749378835782725, "market_dynamics": 0.179136, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.381248, "high": 5.444878, "low": 5.226719, "close": 5.363068, "volume": 3497576}, "trend_line": 4.957986, "activity_lines": {"activity_5": 5.220659, "activity_10": 5.053101, "activity_20": 5.004362, "activity_30": 4.989242}, "trend_signal": 1, "fair_value": 5.9956, "relative_strength": -3.67745, "rate_of_change": 0.2212231066564684, "market_dynamics": 0.713638, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.381248, "high": 5.590317, "low": 5.317618, "close": 5.590317, "volume": 6185636}, "trend_line": 4.979401, "activity_lines": {"activity_5": 5.379733, "activity_10": 5.166064, "activity_20": 5.059637, "activity_30": 5.030037}, "trend_signal": 1, "fair_value": 5.987438, "relative_strength": -1.337342, "rate_of_change": 0.43192941650097805, "market_dynamics": 1.043361, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.590317, "high": 5.831201, "low": 5.567592, "close": 5.772116, "volume": 4769080}, "trend_line": 5.014405, "activity_lines": {"activity_5": 5.534565, "activity_10": 5.300843, "activity_20": 5.12924, "activity_30": 5.08118}, "trend_signal": 1, "fair_value": 5.981719, "relative_strength": 1.270331, "rate_of_change": 0.7029761210233884, "market_dynamics": 1.402002, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.735756, "high": 6.094809, "low": 5.644856, "close": 5.953915, "volume": 8011700}, "trend_line": 5.053588, "activity_lines": {"activity_5": 5.715152, "activity_10": 5.452646, "activity_20": 5.213669, "activity_30": 5.141794}, "trend_signal": 1, "fair_value": 5.978365, "relative_strength": 5.953819, "rate_of_change": 0.7814087613585343, "market_dynamics": 1.548557, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.944825, "high": 6.026635, "low": 5.844835, "close": 5.963005, "volume": 3944808}, "trend_line": 5.094955, "activity_lines": {"activity_5": 5.832716, "activity_10": 5.584037, "activity_20": 5.295976, "activity_30": 5.200466}, "trend_signal": 1, "fair_value": 5.974444, "relative_strength": 6.084064, "rate_of_change": 0.8185669271020761, "market_dynamics": 1.555882, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.963005, "high": 6.044814, "low": 5.935735, "close": 5.953915, "volume": 1935271}, "trend_line": 5.128635, "activity_lines": {"activity_5": 5.907859, "activity_10": 5.69262, "activity_20": 5.37363, "activity_30": 5.255882}, "trend_signal": 1, "fair_value": 5.970752, "relative_strength": 6.190972, "rate_of_change": 0.6610460740085119, "market_dynamics": 1.377329, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.91301, "high": 6.00391, "low": 5.713031, "close": 5.758481, "volume": 3429102}, "trend_line": 5.151456, "activity_lines": {"activity_5": 5.878468, "activity_10": 5.743276, "activity_20": 5.428408, "activity_30": 5.296518}, "trend_signal": 1, "fair_value": 5.96625, "relative_strength": 2.303528, "rate_of_change": 0.44497220020530875, "market_dynamics": 1.182675, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.649402, "high": 5.676671, "low": 5.394883, "close": 5.453968, "volume": 6460793}, "trend_line": 5.167023, "activity_lines": {"activity_5": 5.736362, "activity_10": 5.717824, "activity_20": 5.449596, "activity_30": 5.316035}, "trend_signal": 1, "fair_value": 5.959065, "relative_strength": -2.082493, "rate_of_change": 0.30218641098751065, "market_dynamics": 0.925721, "expectation": {"probability": 50.393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.472147, "high": 5.476692, "low": 5.09037, "close": 5.131275, "volume": 5154817}, "trend_line": 5.180811, "activity_lines": {"activity_5": 5.507902, "activity_10": 5.629982, "activity_20": 5.437043, "activity_30": 5.313728}, "trend_signal": 1, "fair_value": 5.950934, "relative_strength": -5.31156, "rate_of_change": 0.2668461123552171, "market_dynamics": 0.64584, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.208539, "high": 5.335799, "low": 5.122185, "close": 5.222174, "volume": 5200039}, "trend_line": 5.194298, "activity_lines": {"activity_5": 5.364583, "activity_10": 5.55561, "activity_20": 5.432628, "activity_30": 5.316397}, "trend_signal": 1, "fair_value": 5.942942, "relative_strength": -3.98789, "rate_of_change": 0.26032603775740093, "market_dynamics": 0.392224, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.217629, "high": 5.222174, "low": 4.835851, "close": 4.922206, "volume": 6156288}, "trend_line": 5.197328, "activity_lines": {"activity_5": 5.170665, "activity_10": 5.429425, "activity_20": 5.398822, "activity_30": 5.298843}, "trend_signal": 0, "fair_value": 5.932531, "relative_strength": -10.120555, "rate_of_change": 0.05833319536152655, "market_dynamics": 0.103549, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.913116, "high": 4.958566, "low": 4.622238, "close": 4.658597, "volume": 6287528}, "trend_line": 5.187178, "activity_lines": {"activity_5": 4.957657, "activity_10": 5.263327, "activity_20": 5.340538, "activity_30": 5.264086}, "trend_signal": 0, "fair_value": 5.921813, "relative_strength": -13.001248, "rate_of_change": -0.19529265807352236, "market_dynamics": -0.32401, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.744952, "high": 4.772222, "low": 4.594968, "close": 4.704048, "volume": 5986760}, "trend_line": 5.168998, "activity_lines": {"activity_5": 4.833125, "activity_10": 5.122433, "activity_20": 5.288076, "activity_30": 5.232916}, "trend_signal": 0, "fair_value": 5.911648, "relative_strength": -11.545662, "rate_of_change": -0.35047958639553306, "market_dynamics": -0.540646, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.704047, "high": 4.758587, "low": 4.640417, "close": 4.654052, "volume": 4694099}, "trend_line": 5.146576, "activity_lines": {"activity_5": 4.741922, "activity_10": 4.991868, "activity_20": 5.23174, "activity_30": 5.199694}, "trend_signal": 0, "fair_value": 5.899336, "relative_strength": -14.080676, "rate_of_change": -0.4337784615122816, "market_dynamics": -0.814365, "expectation": {"probability": 50.9691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.649507, "high": 4.749497, "low": 4.42135, "close": 4.463163, "volume": 35759966}, "trend_line": 5.123094, "activity_lines": {"activity_5": 4.618904, "activity_10": 4.85023, "activity_20": 5.157636, "activity_30": 5.155603}, "trend_signal": 0, "fair_value": 5.884574, "relative_strength": -16.582033, "rate_of_change": -0.45626451450439204, "market_dynamics": -0.873021, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.463164, "high": 4.735862, "low": 4.368629, "close": 4.717682, "volume": 8680379}, "trend_line": 5.111731, "activity_lines": {"activity_5": 4.631327, "activity_10": 4.782138, "activity_20": 5.109372, "activity_30": 5.129447}, "trend_signal": 0, "fair_value": 5.871914, "relative_strength": -13.54964, "rate_of_change": -0.22179956096843498, "market_dynamics": -0.862645, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.699503, "high": 4.776767, "low": 4.590423, "close": 4.658597, "volume": 11173235}, "trend_line": 5.107186, "activity_lines": {"activity_5": 4.63769, "activity_10": 4.72578, "activity_20": 5.055503, "activity_30": 5.100212}, "trend_signal": 0, "fair_value": 5.859083, "relative_strength": -16.563841, "rate_of_change": -0.0889131294271988, "market_dynamics": -0.855316, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.635872, "high": 4.908571, "low": 4.617693, "close": 4.863121, "volume": 6538788}, "trend_line": 5.10855, "activity_lines": {"activity_5": 4.712228, "activity_10": 4.726607, "activity_20": 5.020918, "activity_30": 5.084466}, "trend_signal": 0, "fair_value": 5.847407, "relative_strength": -15.316895, "rate_of_change": 0.026707466694978154, "market_dynamics": -0.765558, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.872211, "high": 5.008561, "low": 4.844941, "close": 4.99038, "volume": 4262804}, "trend_line": 5.107489, "activity_lines": {"activity_5": 4.81858, "activity_10": 4.761314, "activity_20": 5.000293, "activity_30": 5.076842}, "trend_signal": 0, "fair_value": 5.836234, "relative_strength": -13.823925, "rate_of_change": -0.02076910277867455, "market_dynamics": -0.757367, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.008561, "high": 5.008561, "low": 4.708592, "close": 4.731317, "volume": 6073793}, "trend_line": 5.096884, "activity_lines": {"activity_5": 4.816156, "activity_10": 4.75148, "activity_20": 4.954865, "activity_30": 5.052573}, "trend_signal": 0, "fair_value": 5.823714, "relative_strength": -16.790908, "rate_of_change": -0.2076362768475855, "market_dynamics": -0.730318, "expectation": {"probability": 51.5569, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.754042, "high": 5.085825, "low": 4.731317, "close": 4.926751, "volume": 6911746}, "trend_line": 5.092642, "activity_lines": {"activity_5": 4.861, "activity_10": 4.786104, "activity_20": 4.931101, "activity_30": 5.041597}, "trend_signal": 0, "fair_value": 5.812706, "relative_strength": -11.199468, "rate_of_change": -0.08322732084937626, "market_dynamics": -0.607509, "expectation": {"probability": 50.9347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.881301, "high": 4.944931, "low": 4.717682, "close": 4.931296, "volume": 5495121}, "trend_line": 5.091279, "activity_lines": {"activity_5": 4.893421, "activity_10": 4.821473, "activity_20": 4.909848, "activity_30": 5.031187}, "trend_signal": 0, "fair_value": 5.801102, "relative_strength": -11.255231, "rate_of_change": -0.026764103975884405, "market_dynamics": -0.446376, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.9722, "high": 5.113095, "low": 4.931296, "close": 5.05401, "volume": 4498309}, "trend_line": 5.096733, "activity_lines": {"activity_5": 4.948567, "activity_10": 4.874194, "activity_20": 4.90342, "activity_30": 5.028783}, "trend_signal": 0, "fair_value": 5.789502, "relative_strength": -12.213999, "rate_of_change": 0.10712435912469719, "market_dynamics": -0.230843, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.076735, "high": 5.299439, "low": 4.96311, "close": 5.13582, "volume": 4036606}, "trend_line": 5.109913, "activity_lines": {"activity_5": 5.018256, "activity_10": 4.935428, "activity_20": 4.908203, "activity_30": 5.031305}, "trend_signal": 0, "fair_value": 5.776367, "relative_strength": -8.096278, "rate_of_change": 0.2585970267620317, "market_dynamics": 0.043726, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.140365, "high": 5.340343, "low": 5.113095, "close": 5.267624, "volume": 3634512}, "trend_line": 5.125518, "activity_lines": {"activity_5": 5.122185, "activity_10": 5.011866, "activity_20": 4.929435, "activity_30": 5.04148}, "trend_signal": 0, "fair_value": 5.763476, "relative_strength": -7.73881, "rate_of_change": 0.3053868040414753, "market_dynamics": 0.278035, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.249444, "high": 5.858471, "low": 5.249444, "close": 5.635767, "volume": 7757104}, "trend_line": 5.155969, "activity_lines": {"activity_5": 5.313074, "activity_10": 5.140613, "activity_20": 4.989039, "activity_30": 5.074399}, "trend_signal": 0, "fair_value": 5.754458, "relative_strength": -3.158345, "rate_of_change": 0.594105805501029, "market_dynamics": 0.567166, "expectation": {"probability": 50.7735, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.649402, "high": 5.681216, "low": 5.472148, "close": 5.526688, "volume": 3943467}, "trend_line": 5.186269, "activity_lines": {"activity_5": 5.420335, "activity_10": 5.232834, "activity_20": 5.039769, "activity_30": 5.098316}, "trend_signal": 0, "fair_value": 5.742341, "relative_strength": -4.262787, "rate_of_change": 0.587668389782802, "market_dynamics": 0.702505, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.544867, "high": 5.681216, "low": 5.463058, "close": 5.653946, "volume": 5321291}, "trend_line": 5.199752, "activity_lines": {"activity_5": 5.530323, "activity_10": 5.33241, "activity_20": 5.103723, "activity_30": 5.128489}, "trend_signal": 0, "fair_value": 5.730545, "relative_strength": -2.601939, "rate_of_change": 0.2599749453798079, "market_dynamics": 0.829044, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.681217, "high": 5.853926, "low": 5.653947, "close": 5.694851, "volume": 4747584}, "trend_line": 5.224144, "activity_lines": {"activity_5": 5.613951, "activity_10": 5.425045, "activity_20": 5.170621, "activity_30": 5.160431}, "trend_signal": 0, "fair_value": 5.717732, "relative_strength": -2.443257, "rate_of_change": 0.4690992955048576, "market_dynamics": 0.896335, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.681216, "high": 5.708487, "low": 5.431243, "close": 5.463058, "volume": 6282125}, "trend_line": 5.227174, "activity_lines": {"activity_5": 5.583045, "activity_10": 5.462727, "activity_20": 5.21276, "activity_30": 5.175845}, "trend_signal": 0, "fair_value": 5.706486, "relative_strength": -2.798144, "rate_of_change": 0.05799993262053776, "market_dynamics": 0.829757, "expectation": {"probability": 50.6377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.472148, "high": 5.567592, "low": 5.247282, "close": 5.261554, "volume": 6762753}, "trend_line": 5.22379, "activity_lines": {"activity_5": 5.471942, "activity_10": 5.450468, "activity_20": 5.23456, "activity_30": 5.178063}, "trend_signal": 0, "fair_value": 5.694234, "relative_strength": -6.609663, "rate_of_change": -0.06473861401972864, "market_dynamics": 0.787723, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.290097, "high": 5.328155, "low": 5.128349, "close": 5.166408, "volume": 4557839}, "trend_line": 5.20966, "activity_lines": {"activity_5": 5.354072, "activity_10": 5.414822, "activity_20": 5.245683, "activity_30": 5.174361}, "trend_signal": 0, "fair_value": 5.681634, "relative_strength": -7.451135, "rate_of_change": -0.2704932625545773, "market_dynamics": 0.58715, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.375728, "high": 5.418544, "low": 5.166408, "close": 5.418544, "volume": 4403476}, "trend_line": 5.197874, "activity_lines": {"activity_5": 5.344265, "activity_10": 5.420744, "activity_20": 5.278401, "activity_30": 5.187837}, "trend_signal": 0, "fair_value": 5.669215, "relative_strength": -3.525021, "rate_of_change": -0.22623357378409992, "market_dynamics": 0.426227, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.423301, "high": 5.432816, "low": 5.090291, "close": 5.313883, "volume": 4522335}, "trend_line": 5.176539, "activity_lines": {"activity_5": 5.315265, "activity_10": 5.401009, "activity_20": 5.297749, "activity_30": 5.195322}, "trend_signal": 1, "fair_value": 5.656981, "relative_strength": -7.110583, "rate_of_change": -0.410456275007814, "market_dynamics": 0.274736, "expectation": {"probability": 48.0397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.309126, "high": 5.309126, "low": 4.999903, "close": 5.014175, "volume": 3653773}, "trend_line": 5.144912, "activity_lines": {"activity_5": 5.211761, "activity_10": 5.323544, "activity_20": 5.285411, "activity_30": 5.184847}, "trend_signal": 1, "fair_value": 5.641114, "relative_strength": -10.735475, "rate_of_change": -0.610968061865279, "market_dynamics": -0.017478, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.085534, "high": 5.095049, "low": 4.800097, "close": 4.942816, "volume": 6047955}, "trend_line": 5.111208, "activity_lines": {"activity_5": 5.114395, "activity_10": 5.237713, "activity_20": 5.263653, "activity_30": 5.171808}, "trend_signal": 1, "fair_value": 5.624737, "relative_strength": -12.266282, "rate_of_change": -0.6550938091846721, "market_dynamics": -0.147287, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.976117, "high": 5.204466, "low": 4.938058, "close": 5.128349, "volume": 5350371}, "trend_line": 5.090204, "activity_lines": {"activity_5": 5.100123, "activity_10": 5.198214, "activity_20": 5.258493, "activity_30": 5.172914}, "trend_signal": 1, "fair_value": 5.607331, "relative_strength": -4.509657, "rate_of_change": -0.4109400360932379, "market_dynamics": -0.31508, "expectation": {"probability": 46.5867, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.938058, "high": 5.218738, "low": 4.828641, "close": 5.152136, "volume": 5510152}, "trend_line": 5.080143, "activity_lines": {"activity_5": 5.096317, "activity_10": 5.170282, "activity_20": 5.253361, "activity_30": 5.17691}, "trend_signal": 1, "fair_value": 5.58981, "relative_strength": -3.565271, "rate_of_change": -0.19765416081556497, "market_dynamics": -0.460415, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.18068, "high": 5.23301, "low": 5.104563, "close": 5.152136, "volume": 2724607}, "trend_line": 5.080838, "activity_lines": {"activity_5": 5.110272, "activity_10": 5.151475, "activity_20": 5.246853, "activity_30": 5.181554}, "trend_signal": 1, "fair_value": 5.573545, "relative_strength": -6.13762, "rate_of_change": 0.013680717255406673, "market_dynamics": -0.516063, "expectation": {"probability": 46.7201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.166408, "high": 5.332912, "low": 5.161651, "close": 5.313883, "volume": 3021567}, "trend_line": 5.083895, "activity_lines": {"activity_5": 5.188925, "activity_10": 5.171943, "activity_20": 5.25498, "activity_30": 5.196589}, "trend_signal": 1, "fair_value": 5.55853, "relative_strength": -5.846587, "rate_of_change": 0.060167240128500214, "market_dynamics": -0.567379, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.347184, "high": 5.437573, "low": 5.237767, "close": 5.399515, "volume": 4336393}, "trend_line": 5.099806, "activity_lines": {"activity_5": 5.276142, "activity_10": 5.210694, "activity_20": 5.268487, "activity_30": 5.216952}, "trend_signal": 1, "fair_value": 5.546203, "relative_strength": -5.157048, "rate_of_change": 0.31296869821268947, "market_dynamics": -0.528603, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.49466, "high": 5.818155, "low": 5.428058, "close": 5.699223, "volume": 5679240}, "trend_line": 5.134493, "activity_lines": {"activity_5": 5.432815, "activity_10": 5.301428, "activity_20": 5.308287, "activity_30": 5.255624}, "trend_signal": 1, "fair_value": 5.537803, "relative_strength": 2.27294, "rate_of_change": 0.6801631277738783, "market_dynamics": -0.301223, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.718253, "high": 6.141651, "low": 5.703981, "close": 6.10835, "volume": 5182282}, "trend_line": 5.181303, "activity_lines": {"activity_5": 5.687806, "activity_10": 5.456861, "activity_20": 5.383395, "activity_30": 5.318454}, "trend_signal": 1, "fair_value": 5.530233, "relative_strength": 6.126575, "rate_of_change": 0.9116771607245311, "market_dynamics": 0.150503, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.089321, "high": 6.222524, "low": 6.013204, "close": 6.03699, "volume": 11673658}, "trend_line": 5.227401, "activity_lines": {"activity_5": 5.855262, "activity_10": 5.586778, "activity_20": 5.446686, "activity_30": 5.373659}, "trend_signal": 1, "fair_value": 5.522367, "relative_strength": 3.02334, "rate_of_change": 0.8896989811250305, "market_dynamics": 0.680367, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.070291, "high": 6.084563, "low": 5.837185, "close": 6.003689, "volume": 4714561}, "trend_line": 5.278752, "activity_lines": {"activity_5": 5.952628, "activity_10": 5.697493, "activity_20": 5.502514, "activity_30": 5.423742}, "trend_signal": 1, "fair_value": 5.515597, "relative_strength": 0.684144, "rate_of_change": 0.9823428506823846, "market_dynamics": 1.037781, "expectation": {"probability": 38.8618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.970388, "high": 5.970388, "low": 5.742039, "close": 5.789612, "volume": 6530949}, "trend_line": 5.314483, "activity_lines": {"activity_5": 5.932647, "activity_10": 5.751294, "activity_20": 5.534449, "activity_30": 5.456701}, "trend_signal": 1, "fair_value": 5.508203, "relative_strength": -0.270994, "rate_of_change": 0.6768834754881491, "market_dynamics": 1.172956, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.789612, "high": 5.789612, "low": 5.556505, "close": 5.72301, "volume": 4226779}, "trend_line": 5.349963, "activity_lines": {"activity_5": 5.86446, "activity_10": 5.777589, "activity_20": 5.559308, "activity_30": 5.483058}, "trend_signal": 1, "fair_value": 5.4995, "relative_strength": -1.810151, "rate_of_change": 0.667609624492161, "market_dynamics": 1.03627, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.732524, "high": 5.846699, "low": 5.689709, "close": 5.751554, "volume": 4302368}, "trend_line": 5.379578, "activity_lines": {"activity_5": 5.804201, "activity_10": 5.798261, "activity_20": 5.58595, "activity_30": 5.508967}, "trend_signal": 1, "fair_value": 5.491916, "relative_strength": -2.865559, "rate_of_change": 0.5535552301950615, "market_dynamics": 0.803105, "expectation": {"probability": 43.3992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.770582, "high": 5.789611, "low": 5.480389, "close": 5.56602, "volume": 4698798}, "trend_line": 5.398766, "activity_lines": {"activity_5": 5.705884, "activity_10": 5.774302, "activity_20": 5.594458, "activity_30": 5.520995}, "trend_signal": 1, "fair_value": 5.482635, "relative_strength": -4.930577, "rate_of_change": 0.35668225277149546, "market_dynamics": 0.607091, "expectation": {"probability": 44.684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.566019, "high": 5.632621, "low": 5.28534, "close": 5.304369, "volume": 5267565}, "trend_line": 5.417868, "activity_lines": {"activity_5": 5.551748, "activity_10": 5.695245, "activity_20": 5.57866, "activity_30": 5.514905}, "trend_signal": 1, "fair_value": 5.470259, "relative_strength": -9.221112, "rate_of_change": 0.35382159552757375, "market_dynamics": 0.331438, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.294855, "high": 5.332913, "low": 5.061748, "close": 5.218738, "volume": 5438539}, "trend_line": 5.4276, "activity_lines": {"activity_5": 5.41569, "activity_10": 5.600791, "activity_20": 5.555463, "activity_30": 5.502058}, "trend_signal": 0, "fair_value": 5.458404, "relative_strength": -8.155038, "rate_of_change": 0.17962785361325947, "market_dynamics": 0.104705, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.247281, "high": 5.318641, "low": 4.914272, "close": 5.252039, "volume": 9124459}, "trend_line": 5.438292, "activity_lines": {"activity_5": 5.32879, "activity_10": 5.515679, "activity_20": 5.535641, "activity_30": 5.490731}, "trend_signal": 0, "fair_value": 5.448928, "relative_strength": -7.882149, "rate_of_change": 0.1969931461419357, "market_dynamics": -0.083294, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.275825, "high": 5.351942, "low": 5.118835, "close": 5.266311, "volume": 6460371}, "trend_line": 5.445369, "activity_lines": {"activity_5": 5.278046, "activity_10": 5.441292, "activity_20": 5.51677, "activity_30": 5.479636}, "trend_signal": 0, "fair_value": 5.439035, "relative_strength": -7.476983, "rate_of_change": 0.13013276962694661, "market_dynamics": -0.311329, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.309126, "high": 5.328155, "low": 5.166408, "close": 5.194952, "volume": 6403792}, "trend_line": 5.44734, "activity_lines": {"activity_5": 5.235864, "activity_10": 5.369241, "activity_20": 5.491829, "activity_30": 5.46348}, "trend_signal": 0, "fair_value": 5.430769, "relative_strength": -8.231174, "rate_of_change": 0.03619589416253111, "market_dynamics": -0.509965, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.16165, "high": 5.209223, "low": 4.971359, "close": 5.209223, "volume": 5201888}, "trend_line": 5.445393, "activity_lines": {"activity_5": 5.223178, "activity_10": 5.315095, "activity_20": 5.468812, "activity_30": 5.448118}, "trend_signal": 0, "fair_value": 5.421125, "relative_strength": -10.792656, "rate_of_change": -0.03574221546662182, "market_dynamics": -0.668061, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.21398, "high": 5.21398, "low": 4.919029, "close": 4.938058, "volume": 7632975}, "trend_line": 5.422136, "activity_lines": {"activity_5": 5.126447, "activity_10": 5.22609, "activity_20": 5.419042, "activity_30": 5.415386}, "trend_signal": 0, "fair_value": 5.40985, "relative_strength": -12.544875, "rate_of_change": -0.4270949773505802, "market_dynamics": -0.857626, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.928543, "high": 4.928543, "low": 4.690679, "close": 4.885728, "volume": 15965099}, "trend_line": 5.400771, "activity_lines": {"activity_5": 5.030984, "activity_10": 5.143054, "activity_20": 5.364311, "activity_30": 5.380779}, "trend_signal": 0, "fair_value": 5.397731, "relative_strength": -10.737993, "rate_of_change": -0.39403290511341477, "market_dynamics": -0.92241, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.871456, "high": 4.957087, "low": 4.838155, "close": 4.923787, "volume": 2264236}, "trend_line": 5.376432, "activity_lines": {"activity_5": 4.972628, "activity_10": 5.082161, "activity_20": 5.314359, "activity_30": 5.350006}, "trend_signal": 0, "fair_value": 5.385188, "relative_strength": -9.955116, "rate_of_change": -0.45065787829181136, "market_dynamics": -1.036591, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.928544, "high": 5.00466, "low": 4.9, "close": 4.947573, "volume": 2849125}, "trend_line": 5.351523, "activity_lines": {"activity_5": 4.945036, "activity_10": 5.040643, "activity_20": 5.267761, "activity_30": 5.322338}, "trend_signal": 0, "fair_value": 5.372718, "relative_strength": -9.933656, "rate_of_change": -0.46329982412127724, "market_dynamics": -1.097121, "expectation": {"probability": 51.8702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.980874, "high": 4.995146, "low": 4.762039, "close": 4.771553, "volume": 5541752}, "trend_line": 5.328473, "activity_lines": {"activity_5": 4.875262, "activity_10": 4.978365, "activity_20": 5.205372, "activity_30": 5.28492}, "trend_signal": 0, "fair_value": 5.358878, "relative_strength": -13.179898, "rate_of_change": -0.43071850760989827, "market_dynamics": -1.158269, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.842913, "high": 5.05699, "low": 4.738253, "close": 5.052233, "volume": 6065817}, "trend_line": 5.321495, "activity_lines": {"activity_5": 4.928227, "activity_10": 4.976808, "activity_20": 5.172298, "activity_30": 5.267099}, "trend_signal": 0, "fair_value": 5.348388, "relative_strength": -9.220839, "rate_of_change": -0.13095684260763168, "market_dynamics": -1.123814, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.042719, "high": 5.052233, "low": 4.928544, "close": 4.961845, "volume": 3530161}, "trend_line": 5.314676, "activity_lines": {"activity_5": 4.94345, "activity_10": 4.961845, "activity_20": 5.132269, "activity_30": 5.243895}, "trend_signal": 0, "fair_value": 5.338388, "relative_strength": -10.929446, "rate_of_change": -0.12814068227066347, "market_dynamics": -1.034395, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.919029, "high": 5.23301, "low": 4.871456, "close": 5.209223, "volume": 6068609}, "trend_line": 5.307699, "activity_lines": {"activity_5": 5.036058, "activity_10": 4.997135, "activity_20": 5.119311, "activity_30": 5.237092}, "trend_signal": 0, "fair_value": 5.332219, "relative_strength": -9.153679, "rate_of_change": -0.1312779932398515, "market_dynamics": -0.724688, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.137864, "high": 5.271068, "low": 5.037961, "close": 5.156893, "volume": 4476024}, "trend_line": 5.302466, "activity_lines": {"activity_5": 5.092194, "activity_10": 5.023949, "activity_20": 5.105651, "activity_30": 5.227362}, "trend_signal": 0, "fair_value": 5.324458, "relative_strength": -12.099797, "rate_of_change": -0.09859262931075193, "market_dynamics": -0.435492, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.175922, "high": 5.351942, "low": 5.152136, "close": 5.294855, "volume": 4542360}, "trend_line": 5.311822, "activity_lines": {"activity_5": 5.180363, "activity_10": 5.076538, "activity_20": 5.10932, "activity_30": 5.226871}, "trend_signal": 0, "fair_value": 5.317582, "relative_strength": -11.361338, "rate_of_change": 0.17644620446411846, "market_dynamics": -0.192871, "expectation": {"probability": 52.6656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.290097, "high": 5.332913, "low": 5.104563, "close": 5.271068, "volume": 5266718}, "trend_line": 5.322764, "activity_lines": {"activity_5": 5.225715, "activity_10": 5.123246, "activity_20": 5.1141, "activity_30": 5.224242}, "trend_signal": 0, "fair_value": 5.310232, "relative_strength": -11.538821, "rate_of_change": 0.20599334842169048, "market_dynamics": 0.151896, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.290097, "high": 5.661165, "low": 5.213981, "close": 5.447087, "volume": 7792540}, "trend_line": 5.333388, "activity_lines": {"activity_5": 5.315152, "activity_10": 5.195903, "activity_20": 5.138113, "activity_30": 5.232263}, "trend_signal": 0, "fair_value": 5.306256, "relative_strength": -11.160945, "rate_of_change": 0.19959554847819605, "market_dynamics": 0.37995, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.437573, "high": 5.470874, "low": 4.904758, "close": 5.080777, "volume": 8289283}, "trend_line": 5.33101, "activity_lines": {"activity_5": 5.250136, "activity_10": 5.191751, "activity_20": 5.128553, "activity_30": 5.215965}, "trend_signal": 0, "fair_value": 5.296564, "relative_strength": -16.310363, "rate_of_change": -0.04458704298281343, "market_dynamics": 0.511677, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.128349, "high": 5.185436, "low": 4.980874, "close": 5.095048, "volume": 4434204}, "trend_line": 5.329107, "activity_lines": {"activity_5": 5.19844, "activity_10": 5.18734, "activity_20": 5.123547, "activity_30": 5.200742}, "trend_signal": 0, "fair_value": 5.285573, "relative_strength": -14.277647, "rate_of_change": -0.03569680041869049, "market_dynamics": 0.472797, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.114078, "high": 5.242525, "low": 5.085534, "close": 5.228252, "volume": 3464364}, "trend_line": 5.326253, "activity_lines": {"activity_5": 5.195268, "activity_10": 5.204466, "activity_20": 5.133469, "activity_30": 5.194235}, "trend_signal": 0, "fair_value": 5.274982, "relative_strength": -14.119009, "rate_of_change": -0.053554938941913655, "market_dynamics": 0.447675, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.242524, "high": 5.271068, "low": 5.114078, "close": 5.223495, "volume": 2994947}, "trend_line": 5.320385, "activity_lines": {"activity_5": 5.194951, "activity_10": 5.212424, "activity_20": 5.143301, "activity_30": 5.187606}, "trend_signal": 0, "fair_value": 5.264307, "relative_strength": -13.721907, "rate_of_change": -0.11017125923234265, "market_dynamics": 0.293144, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.223495, "high": 5.418544, "low": 5.114078, "close": 5.147378, "volume": 5839843}, "trend_line": 5.30199, "activity_lines": {"activity_5": 5.172433, "activity_10": 5.203428, "activity_20": 5.145861, "activity_30": 5.176444}, "trend_signal": 0, "fair_value": 5.253197, "relative_strength": -8.832706, "rate_of_change": -0.34574565562454485, "market_dynamics": 0.292529, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.961845, "high": 5.18068, "low": 4.742058, "close": 5.023689, "volume": 6964308}, "trend_line": 5.265835, "activity_lines": {"activity_5": 5.128666, "activity_10": 5.16857, "activity_20": 5.137139, "activity_30": 5.158489}, "trend_signal": 0, "fair_value": 5.240867, "relative_strength": -9.839542, "rate_of_change": -0.6819137719988143, "market_dynamics": 0.332365, "expectation": {"probability": 49.7408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.118835, "high": 5.366213, "low": 5.061748, "close": 5.33767, "volume": 3005261}, "trend_line": 5.242524, "activity_lines": {"activity_5": 5.193365, "activity_10": 5.194173, "activity_20": 5.159476, "activity_30": 5.163124}, "trend_signal": 0, "fair_value": 5.231618, "relative_strength": -8.71157, "rate_of_change": -0.4426838288704381, "market_dynamics": 0.38174, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.356699, "high": 5.470874, "low": 5.342427, "close": 5.409029, "volume": 2861574}, "trend_line": 5.222702, "activity_lines": {"activity_5": 5.265676, "activity_10": 5.229463, "activity_20": 5.187929, "activity_30": 5.173866}, "trend_signal": 0, "fair_value": 5.223683, "relative_strength": -10.337056, "rate_of_change": -0.378100319617048, "market_dynamics": 0.473669, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.447087, "high": 5.523204, "low": 5.332913, "close": 5.480389, "volume": 3144669}, "trend_line": 5.212395, "activity_lines": {"activity_5": 5.349722, "activity_10": 5.275652, "activity_20": 5.222226, "activity_30": 5.190491}, "trend_signal": 0, "fair_value": 5.217809, "relative_strength": -9.519038, "rate_of_change": -0.19734995410421782, "market_dynamics": 0.616692, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.480389, "high": 5.61835, "low": 5.475631, "close": 5.54699, "volume": 3557762}, "trend_line": 5.206528, "activity_lines": {"activity_5": 5.438841, "activity_10": 5.330145, "activity_20": 5.260285, "activity_30": 5.212078}, "trend_signal": 1, "fair_value": 5.212281, "relative_strength": -8.891989, "rate_of_change": -0.1125586222840036, "market_dynamics": 0.838787, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.532719, "high": 5.680194, "low": 5.39, "close": 5.680194, "volume": 4112882}, "trend_line": 5.204149, "activity_lines": {"activity_5": 5.545722, "activity_10": 5.40704, "activity_20": 5.30788, "activity_30": 5.242637}, "trend_signal": 1, "fair_value": 5.207634, "relative_strength": -9.727904, "rate_of_change": -0.045692638165001034, "market_dynamics": 1.158358, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.689709, "high": 5.718253, "low": 5.456602, "close": 5.580291, "volume": 4658970}, "trend_line": 5.204625, "activity_lines": {"activity_5": 5.575534, "activity_10": 5.454872, "activity_20": 5.342359, "activity_30": 5.266904}, "trend_signal": 1, "fair_value": 5.201545, "relative_strength": -11.198982, "rate_of_change": 0.009146548263701152, "market_dynamics": 1.362145, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.637379, "high": 5.875243, "low": 5.608835, "close": 5.832428, "volume": 4353266}, "trend_line": 5.222227, "activity_lines": {"activity_5": 5.673217, "activity_10": 5.539725, "activity_20": 5.397838, "activity_30": 5.307407}, "trend_signal": 1, "fair_value": 5.199291, "relative_strength": -7.152421, "rate_of_change": 0.3381991978288564, "market_dynamics": 1.538398, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.899029, "high": 5.899029, "low": 5.751554, "close": 5.813398, "volume": 4535814}, "trend_line": 5.242049, "activity_lines": {"activity_5": 5.73633, "activity_10": 5.610132, "activity_20": 5.446453, "activity_30": 5.345548}, "trend_signal": 1, "fair_value": 5.199186, "relative_strength": -7.709934, "rate_of_change": 0.3795698654999019, "market_dynamics": 1.639286, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.851456, "high": 6.032233, "low": 5.822912, "close": 5.832428, "volume": 7026590}, "trend_line": 5.261395, "activity_lines": {"activity_5": 5.783586, "activity_10": 5.673275, "activity_20": 5.493256, "activity_30": 5.383637}, "trend_signal": 1, "fair_value": 5.201663, "relative_strength": -4.843027, "rate_of_change": 0.3690541618363455, "market_dynamics": 1.706, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.865728, "high": 5.955, "low": 5.59, "close": 5.89, "volume": 6340878}, "trend_line": 5.282184, "activity_lines": {"activity_5": 5.831004, "activity_10": 5.734429, "activity_20": 5.541396, "activity_30": 5.424192}, "trend_signal": 1, "fair_value": 5.204215, "relative_strength": -3.26725, "rate_of_change": 0.39512334656492665, "market_dynamics": 1.865368, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.84, "high": 6.0, "low": 5.82, "close": 5.905, "volume": 3872615}, "trend_line": 5.305853, "activity_lines": {"activity_5": 5.869434, "activity_10": 5.78256, "activity_20": 5.587723, "activity_30": 5.464373}, "trend_signal": 1, "fair_value": 5.20951, "relative_strength": -3.636873, "rate_of_change": 0.44809116835006013, "market_dynamics": 1.856421, "expectation": {"probability": 48.0386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.915, "high": 6.09, "low": 5.915, "close": 5.965, "volume": 4540021}, "trend_line": 5.331045, "activity_lines": {"activity_5": 5.906217, "activity_10": 5.831284, "activity_20": 5.636201, "activity_30": 5.506899}, "trend_signal": 1, "fair_value": 5.213858, "relative_strength": -2.409018, "rate_of_change": 0.47479641821964647, "market_dynamics": 1.898261, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.975, "high": 6.06, "low": 5.86, "close": 5.86, "volume": 4127327}, "trend_line": 5.361777, "activity_lines": {"activity_5": 5.899162, "activity_10": 5.850809, "activity_20": 5.671489, "activity_30": 5.541025}, "trend_signal": 1, "fair_value": 5.217505, "relative_strength": -4.146967, "rate_of_change": 0.5764723426645325, "market_dynamics": 1.752056, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.82, "high": 5.94, "low": 5.815, "close": 5.875, "volume": 3924001}, "trend_line": 5.394752, "activity_lines": {"activity_5": 5.894, "activity_10": 5.86616, "activity_20": 5.705401, "activity_30": 5.574136}, "trend_signal": 1, "fair_value": 5.21994, "relative_strength": -3.625819, "rate_of_change": 0.6150013325806056, "market_dynamics": 1.616447, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.92, "high": 6.145, "low": 5.805, "close": 5.86, "volume": 6352795}, "trend_line": 5.42596, "activity_lines": {"activity_5": 5.881, "activity_10": 5.872819, "activity_20": 5.735846, "activity_30": 5.604152}, "trend_signal": 1, "fair_value": 5.221498, "relative_strength": -5.418657, "rate_of_change": 0.5784881306869983, "market_dynamics": 1.573637, "expectation": {"probability": 49.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.71, "close": 5.75, "volume": 6150804}, "trend_line": 5.452707, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.856209, "activity_20": 5.752105, "activity_30": 5.625058}, "trend_signal": 1, "fair_value": 5.222658, "relative_strength": -6.16282, "rate_of_change": 0.4929450272394249, "market_dynamics": 1.217932, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.775, "high": 5.965, "low": 5.765, "close": 5.925, "volume": 4115254}, "trend_line": 5.491155, "activity_lines": {"activity_5": 5.854333, "activity_10": 5.868332, "activity_20": 5.781911, "activity_30": 5.655529}, "trend_signal": 1, "fair_value": 5.223408, "relative_strength": -7.51381, "rate_of_change": 0.7051176599072683, "market_dynamics": 0.896654, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.74, "close": 5.77, "volume": 3319933}, "trend_line": 5.515081, "activity_lines": {"activity_5": 5.826333, "activity_10": 5.85059, "activity_20": 5.793638, "activity_30": 5.673519}, "trend_signal": 1, "fair_value": 5.225365, "relative_strength": -12.237215, "rate_of_change": 0.43571889702622374, "market_dynamics": 0.341775, "expectation": {"probability": 48.462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.78, "high": 5.86, "low": 5.715, "close": 5.86, "volume": 3684758}, "trend_line": 5.545019, "activity_lines": {"activity_5": 5.834333, "activity_10": 5.85, "activity_20": 5.811334, "activity_30": 5.695771}, "trend_signal": 1, "fair_value": 5.229791, "relative_strength": -11.201268, "rate_of_change": 0.5428388087137718, "market_dynamics": -0.183886, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.845, "high": 5.86, "low": 5.63, "close": 5.635, "volume": 4087252}, "trend_line": 5.559212, "activity_lines": {"activity_5": 5.768333, "activity_10": 5.808, "activity_20": 5.804208, "activity_30": 5.701577}, "trend_signal": 1, "fair_value": 5.232999, "relative_strength": -11.593288, "rate_of_change": 0.25595944756906475, "market_dynamics": -0.507852, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.66, "high": 5.675, "low": 5.49, "close": 5.63, "volume": 4035240}, "trend_line": 5.574982, "activity_lines": {"activity_5": 5.715667, "activity_10": 5.769727, "activity_20": 5.793694, "activity_30": 5.706144}, "trend_signal": 1, "fair_value": 5.236675, "relative_strength": -10.639315, "rate_of_change": 0.2836732975824762, "market_dynamics": -0.807847, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.675, "high": 5.735, "low": 5.605, "close": 5.635, "volume": 3038540}, "trend_line": 5.58632, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.737364, "activity_20": 5.782265, "activity_30": 5.710016}, "trend_signal": 1, "fair_value": 5.241052, "relative_strength": -12.593054, "rate_of_change": 0.20337285393924867, "market_dynamics": -0.91611, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.65, "high": 5.695, "low": 5.535, "close": 5.59, "volume": 3968946}, "trend_line": 5.596951, "activity_lines": {"activity_5": 5.634, "activity_10": 5.702818, "activity_20": 5.765474, "activity_30": 5.710253}, "trend_signal": 1, "fair_value": 5.248927, "relative_strength": -12.432006, "rate_of_change": 0.19030417161924232, "market_dynamics": -1.02784, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.45, "close": 5.505, "volume": 4289924}, "trend_line": 5.598882, "activity_lines": {"activity_5": 5.579, "activity_10": 5.657727, "activity_20": 5.740066, "activity_30": 5.704321}, "trend_signal": 0, "fair_value": 5.256726, "relative_strength": -13.700008, "rate_of_change": 0.03450092737992355, "market_dynamics": -1.053784, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.51, "high": 5.59, "low": 5.425, "close": 5.5, "volume": 5026017}, "trend_line": 5.612856, "activity_lines": {"activity_5": 5.546, "activity_10": 5.618455, "activity_20": 5.714381, "activity_30": 5.697941}, "trend_signal": 0, "fair_value": 5.264815, "relative_strength": -14.508417, "rate_of_change": 0.24958554225647467, "market_dynamics": -1.023557, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.375, "close": 5.44, "volume": 4255122}, "trend_line": 5.624354, "activity_lines": {"activity_5": 5.502, "activity_10": 5.574818, "activity_20": 5.683841, "activity_30": 5.686789}, "trend_signal": 0, "fair_value": 5.272821, "relative_strength": -14.301485, "rate_of_change": 0.20485114886254793, "market_dynamics": -1.037115, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.445, "high": 5.59, "low": 5.445, "close": 5.575, "volume": 3881570}, "trend_line": 5.635913, "activity_lines": {"activity_5": 5.515667, "activity_10": 5.561364, "activity_20": 5.666825, "activity_30": 5.683605}, "trend_signal": 0, "fair_value": 5.281525, "relative_strength": -12.362761, "rate_of_change": 0.20551693581165226, "market_dynamics": -1.012956, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.595, "high": 5.65, "low": 5.53, "close": 5.59, "volume": 3826545}, "trend_line": 5.648129, "activity_lines": {"activity_5": 5.538333, "activity_10": 5.557, "activity_20": 5.652464, "activity_30": 5.680643}, "trend_signal": 0, "fair_value": 5.287841, "relative_strength": -13.082717, "rate_of_change": 0.21675281360800921, "market_dynamics": -0.972025, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.6, "high": 5.625, "low": 5.47, "close": 5.485, "volume": 5342194}, "trend_line": 5.659384, "activity_lines": {"activity_5": 5.526, "activity_10": 5.536818, "activity_20": 5.629167, "activity_30": 5.670119}, "trend_signal": 0, "fair_value": 5.29315, "relative_strength": -15.200071, "rate_of_change": 0.19926952801538772, "market_dynamics": -0.932165, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.48, "high": 5.495, "low": 5.4, "close": 5.4, "volume": 3452658}, "trend_line": 5.671927, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.508, "activity_20": 5.599429, "activity_30": 5.653384}, "trend_signal": 0, "fair_value": 5.29499, "relative_strength": -15.372833, "rate_of_change": 0.22163189492001195, "market_dynamics": -0.950659, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.465, "high": 5.595, "low": 5.215, "close": 5.265, "volume": 7991435}, "trend_line": 5.669505, "activity_lines": {"activity_5": 5.409, "activity_10": 5.458909, "activity_20": 5.559167, "activity_30": 5.627131}, "trend_signal": 0, "fair_value": 5.296438, "relative_strength": -19.23193, "rate_of_change": -0.042701536885085906, "market_dynamics": -0.98277, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.29, "high": 5.3, "low": 5.085, "close": 5.085, "volume": 7988104}, "trend_line": 5.658704, "activity_lines": {"activity_5": 5.283, "activity_10": 5.383727, "activity_20": 5.50481, "activity_30": 5.589421}, "trend_signal": 0, "fair_value": 5.295507, "relative_strength": -18.899788, "rate_of_change": -0.1905104590259615, "market_dynamics": -1.026118, "expectation": {"probability": 53.3609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.115, "high": 5.295, "low": 5.075, "close": 5.275, "volume": 7271309}, "trend_line": 5.651858, "activity_lines": {"activity_5": 5.253, "activity_10": 5.353091, "activity_20": 5.472738, "activity_30": 5.564666}, "trend_signal": 0, "fair_value": 5.295627, "relative_strength": -18.201894, "rate_of_change": -0.12098176543604952, "market_dynamics": -1.068925, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.26, "high": 5.315, "low": 5.21, "close": 5.225, "volume": 6148464}, "trend_line": 5.641125, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.319091, "activity_20": 5.43869, "activity_30": 5.537126}, "trend_signal": 0, "fair_value": 5.295733, "relative_strength": -20.05357, "rate_of_change": -0.189902152531081, "market_dynamics": -0.964631, "expectation": {"probability": 53.3159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.21, "high": 5.25, "low": 5.095, "close": 5.21, "volume": 5473452}, "trend_line": 5.625452, "activity_lines": {"activity_5": 5.214, "activity_10": 5.287455, "activity_20": 5.40631, "activity_30": 5.509312}, "trend_signal": 0, "fair_value": 5.296021, "relative_strength": -20.634893, "rate_of_change": -0.27783465177601285, "market_dynamics": -0.937152, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.245, "high": 5.3, "low": 5.16, "close": 5.22, "volume": 10352602}, "trend_line": 5.613442, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.262909, "activity_20": 5.377976, "activity_30": 5.483154}, "trend_signal": 0, "fair_value": 5.296206, "relative_strength": -21.470079, "rate_of_change": -0.21349395568569557, "market_dynamics": -0.854733, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.22, "high": 5.34, "low": 5.185, "close": 5.32, "volume": 2777505}, "trend_line": 5.596361, "activity_lines": {"activity_5": 5.255667, "activity_10": 5.260545, "activity_20": 5.36169, "activity_30": 5.464222}, "trend_signal": 0, "fair_value": 5.296837, "relative_strength": -19.511569, "rate_of_change": -0.30428745856820333, "market_dynamics": -0.836731, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.335, "high": 5.465, "low": 5.325, "close": 5.33, "volume": 4571708}, "trend_line": 5.580248, "activity_lines": {"activity_5": 5.282333, "activity_10": 5.264636, "activity_20": 5.349238, "activity_30": 5.447037}, "trend_signal": 0, "fair_value": 5.295805, "relative_strength": -20.355949, "rate_of_change": -0.28791923894830623, "market_dynamics": -0.745565, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.34, "high": 5.465, "low": 5.27, "close": 5.305, "volume": 7067456}, "trend_line": 5.562667, "activity_lines": {"activity_5": 5.297, "activity_10": 5.268909, "activity_20": 5.3365, "activity_30": 5.42928}, "trend_signal": 0, "fair_value": 5.29311, "relative_strength": -21.009967, "rate_of_change": -0.31505768202416534, "market_dynamics": -0.521482, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.305, "high": 5.305, "low": 5.075, "close": 5.16, "volume": 7327290}, "trend_line": 5.538333, "activity_lines": {"activity_5": 5.258, "activity_10": 5.250091, "activity_20": 5.312595, "activity_30": 5.403301}, "trend_signal": 0, "fair_value": 5.290293, "relative_strength": -22.920871, "rate_of_change": -0.43745203514789793, "market_dynamics": -0.429621, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.145, "high": 5.17, "low": 5.025, "close": 5.125, "volume": 8852245}, "trend_line": 5.512333, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.229273, "activity_20": 5.287619, "activity_30": 5.376634}, "trend_signal": 0, "fair_value": 5.285609, "relative_strength": -22.234579, "rate_of_change": -0.4694553397204503, "market_dynamics": -0.329647, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.18, "high": 5.27, "low": 5.115, "close": 5.21, "volume": 6503752}, "trend_line": 5.487167, "activity_lines": {"activity_5": 5.198, "activity_10": 5.226455, "activity_20": 5.273143, "activity_30": 5.357129}, "trend_signal": 0, "fair_value": 5.280439, "relative_strength": -21.913725, "rate_of_change": -0.4565399078756595, "market_dynamics": -0.269131, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.22, "high": 5.42, "low": 5.215, "close": 5.315, "volume": 8967518}, "trend_line": 5.469, "activity_lines": {"activity_5": 5.227667, "activity_10": 5.240455, "activity_20": 5.27069, "activity_30": 5.346022}, "trend_signal": 0, "fair_value": 5.277362, "relative_strength": -20.163618, "rate_of_change": -0.3310815945641903, "market_dynamics": -0.095352, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.36, "high": 5.425, "low": 5.16, "close": 5.215, "volume": 10948794}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.225, "activity_10": 5.235545, "activity_20": 5.260024, "activity_30": 5.329634}, "trend_signal": 0, "fair_value": 5.272503, "relative_strength": -19.993897, "rate_of_change": -0.40226732492229367, "market_dynamics": 0.131688, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.265, "high": 5.39, "low": 5.2, "close": 5.36, "volume": 6352814}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.257182, "activity_20": 5.264548, "activity_30": 5.324022}, "trend_signal": 0, "fair_value": 5.269882, "relative_strength": -19.621321, "rate_of_change": -0.3059849458417475, "market_dynamics": 0.403159, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.35, "high": 5.83, "low": 5.31, "close": 5.7, "volume": 12994957}, "trend_line": 5.428667, "activity_lines": {"activity_5": 5.428333, "activity_10": 5.337909, "activity_20": 5.302119, "activity_30": 5.341419}, "trend_signal": 0, "fair_value": 5.269746, "relative_strength": -14.900579, "rate_of_change": -0.030679518180564015, "market_dynamics": 0.874524, "expectation": {"probability": 46.7339, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.185, "close": 5.285, "volume": 13285798}, "trend_line": 5.407333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.334455, "activity_20": 5.298929, "activity_30": 5.332151}, "trend_signal": 0, "fair_value": 5.269958, "relative_strength": -14.820716, "rate_of_change": -0.3929878181881394, "market_dynamics": 0.925409, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.09, "close": 5.09, "volume": 8560841}, "trend_line": 5.384667, "activity_lines": {"activity_5": 5.308333, "activity_10": 5.296182, "activity_20": 5.278548, "activity_30": 5.311677}, "trend_signal": 0, "fair_value": 5.270229, "relative_strength": -17.483088, "rate_of_change": -0.419171521339634, "market_dynamics": 0.792648, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.125, "high": 5.305, "low": 5.02, "close": 5.035, "volume": 7407097}, "trend_line": 5.357167, "activity_lines": {"activity_5": 5.21, "activity_10": 5.252273, "activity_20": 5.25531, "activity_30": 5.289118}, "trend_signal": 0, "fair_value": 5.2714, "relative_strength": -16.286006, "rate_of_change": -0.5107093902000021, "market_dynamics": 0.548259, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.836, "close": 4.914, "volume": 9646078}, "trend_line": 5.333133, "activity_lines": {"activity_5": 5.083333, "activity_10": 5.191273, "activity_20": 5.22269, "activity_30": 5.260527}, "trend_signal": 0, "fair_value": 5.270459, "relative_strength": -18.291416, "rate_of_change": -0.4486326448288703, "market_dynamics": 0.036427, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.916, "high": 5.22, "low": 4.904, "close": 5.195, "volume": 6626934}, "trend_line": 5.318633, "activity_lines": {"activity_5": 5.080067, "activity_10": 5.185836, "activity_20": 5.219148, "activity_30": 5.251615}, "trend_signal": 0, "fair_value": 5.271653, "relative_strength": -16.796434, "rate_of_change": -0.2718852126883008, "market_dynamics": -0.242004, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.215, "high": 5.39, "low": 5.16, "close": 5.355, "volume": 5421132}, "trend_line": 5.3093, "activity_lines": {"activity_5": 5.1638, "activity_10": 5.208218, "activity_20": 5.231176, "activity_30": 5.253961}, "trend_signal": 0, "fair_value": 5.27301, "relative_strength": -16.772335, "rate_of_change": -0.17547742060788576, "market_dynamics": -0.220309, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.325, "high": 5.62, "low": 5.31, "close": 5.585, "volume": 6837972}, "trend_line": 5.309133, "activity_lines": {"activity_5": 5.319533, "activity_10": 5.269782, "activity_20": 5.263824, "activity_30": 5.271748}, "trend_signal": 0, "fair_value": 5.276983, "relative_strength": -13.993791, "rate_of_change": -0.0031454240672075463, "market_dynamics": 0.070397, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.545, "high": 5.575, "low": 5.405, "close": 5.435, "volume": 6484349}, "trend_line": 5.3068, "activity_lines": {"activity_5": 5.392267, "activity_10": 5.299164, "activity_20": 5.28071, "activity_30": 5.279869}, "trend_signal": 0, "fair_value": 5.279548, "relative_strength": -12.080472, "rate_of_change": -0.04394314476582411, "market_dynamics": 0.340144, "expectation": {"probability": 48.8199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.36, "close": 5.45, "volume": 3403842}, "trend_line": 5.305133, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.327273, "activity_20": 5.298024, "activity_30": 5.289108}, "trend_signal": 0, "fair_value": 5.282767, "relative_strength": -11.791986, "rate_of_change": -0.03141252732343987, "market_dynamics": 0.559542, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5, "high": 5.595, "low": 5.365, "close": 5.455, "volume": 6298030}, "trend_line": 5.305633, "activity_lines": {"activity_5": 5.460333, "activity_10": 5.354655, "activity_20": 5.314671, "activity_30": 5.298776}, "trend_signal": 0, "fair_value": 5.287466, "relative_strength": -11.73647, "rate_of_change": 0.009424834400958678, "market_dynamics": 0.710424, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.45, "high": 5.46, "low": 5.215, "close": 5.355, "volume": 6158517}, "trend_line": 5.2983, "activity_lines": {"activity_5": 5.426667, "activity_10": 5.368309, "activity_20": 5.320676, "activity_30": 5.301961}, "trend_signal": 1, "fair_value": 5.291162, "relative_strength": -11.550872, "rate_of_change": -0.1382115951103296, "market_dynamics": 0.599026, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.33, "high": 5.585, "low": 5.305, "close": 5.575, "volume": 5284364}, "trend_line": 5.2978, "activity_lines": {"activity_5": 5.466333, "activity_10": 5.420691, "activity_20": 5.347467, "activity_30": 5.319813}, "trend_signal": 1, "fair_value": 5.29663, "relative_strength": -9.338801, "rate_of_change": -0.00943698922296984, "market_dynamics": 0.637723, "expectation": {"probability": 47.9132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.77, "low": 5.6, "close": 5.74, "volume": 8452877}, "trend_line": 5.3063, "activity_lines": {"activity_5": 5.561667, "activity_10": 5.494255, "activity_20": 5.388805, "activity_30": 5.348342}, "trend_signal": 1, "fair_value": 5.301736, "relative_strength": -8.060296, "rate_of_change": 0.16044395786931592, "market_dynamics": 0.818146, "expectation": {"probability": 48.6561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de926c3-56f3-4b7c-9789-6857af1c89a7/", "share_image": "https://sharemaestro.com/terminal/6de926c3-56f3-4b7c-9789-6857af1c89a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}