{"ticker": {"uuid": "6de99f7e-8947-4819-97ba-64f6d6feff0a", "symbol": "RGP", "name": "Resources Connection Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGP rose 18.65%, moving from 3.98 to 4.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.24 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 46.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "18.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.24"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.445, "close": 4.72, "volume": 1952140}, "trend_line": 4.212945, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.476674, "activity_20": 4.298547, "activity_30": 4.20094}, "trend_signal": 0, "fair_value": 7.667615, "relative_strength": -8.24167, "rate_of_change": -0.22612234052252228, "market_dynamics": 0.831311, "expectation": {"probability": 46.5423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.897699, "high": 14.262313, "low": 13.490689, "close": 13.524607, "volume": 648643}, "trend_line": 13.924463, "activity_lines": {"activity_5": 13.615054, "activity_10": 13.620809, "activity_20": 13.425728, "activity_30": 13.632134}, "trend_signal": 0, "fair_value": 12.989183, "relative_strength": -25.81476, "rate_of_change": -0.4566019084188344, "market_dynamics": 0.398526, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.439813, "high": 14.414941, "low": 13.363499, "close": 13.414375, "volume": 1440277}, "trend_line": 13.860809, "activity_lines": {"activity_5": 13.564743, "activity_10": 13.591671, "activity_20": 13.418032, "activity_30": 13.599225}, "trend_signal": 0, "fair_value": 13.020044, "relative_strength": -27.31121, "rate_of_change": -0.45713791619827393, "market_dynamics": 0.609599, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.414375, "high": 13.778988, "low": 13.397416, "close": 13.592442, "volume": 684702}, "trend_line": 13.842831, "activity_lines": {"activity_5": 13.577744, "activity_10": 13.589513, "activity_20": 13.43399, "activity_30": 13.581911}, "trend_signal": 0, "fair_value": 13.046193, "relative_strength": -23.550994, "rate_of_change": -0.1297038289756347, "market_dynamics": 0.670514, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.575483, "high": 13.855302, "low": 13.439813, "close": 13.787467, "volume": 617233}, "trend_line": 13.812179, "activity_lines": {"activity_5": 13.637665, "activity_10": 13.615722, "activity_20": 13.47241, "activity_30": 13.578339}, "trend_signal": 0, "fair_value": 13.0733, "relative_strength": -20.726106, "rate_of_change": -0.22142869475181703, "market_dynamics": 0.656875, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.736591, "high": 13.863782, "low": 13.48221, "close": 13.533086, "volume": 648840}, "trend_line": 13.802783, "activity_lines": {"activity_5": 13.596399, "activity_10": 13.594292, "activity_20": 13.489321, "activity_30": 13.560333}, "trend_signal": 0, "fair_value": 13.09919, "relative_strength": -19.885817, "rate_of_change": -0.06802692029983556, "market_dynamics": 0.636285, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.583962, "high": 13.583962, "low": 12.967395, "close": 13.091464, "volume": 729834}, "trend_line": 13.770886, "activity_lines": {"activity_5": 13.436755, "activity_10": 13.506751, "activity_20": 13.467984, "activity_30": 13.514441}, "trend_signal": 0, "fair_value": 13.12032, "relative_strength": -23.142153, "rate_of_change": -0.23109107779205798, "market_dynamics": 0.35661, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.12569, "high": 13.51929, "low": 13.100021, "close": 13.408055, "volume": 693297}, "trend_line": 13.714802, "activity_lines": {"activity_5": 13.411518, "activity_10": 13.485572, "activity_20": 13.47731, "activity_30": 13.491033}, "trend_signal": 0, "fair_value": 13.146587, "relative_strength": -23.507552, "rate_of_change": -0.4072650082209688, "market_dynamics": 0.235068, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.32249, "high": 13.32249, "low": 12.526734, "close": 12.58663, "volume": 692295}, "trend_line": 13.640231, "activity_lines": {"activity_5": 13.112893, "activity_10": 13.316238, "activity_20": 13.407609, "activity_30": 13.418248}, "trend_signal": 0, "fair_value": 13.171583, "relative_strength": -26.646514, "rate_of_change": -0.5437264059663465, "market_dynamics": -0.12006, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.672195, "high": 13.057238, "low": 12.539569, "close": 12.911778, "volume": 912858}, "trend_line": 13.558124, "activity_lines": {"activity_5": 12.989706, "activity_10": 13.219375, "activity_20": 13.36907, "activity_30": 13.371251}, "trend_signal": 0, "fair_value": 13.195112, "relative_strength": -23.762112, "rate_of_change": -0.6019472837373546, "market_dynamics": -0.36141, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.95456, "high": 13.194142, "low": 12.749204, "close": 12.894665, "volume": 582767}, "trend_line": 13.482448, "activity_lines": {"activity_5": 12.919193, "activity_10": 13.130852, "activity_20": 13.325788, "activity_30": 13.328447}, "trend_signal": 0, "fair_value": 13.221442, "relative_strength": -20.666926, "rate_of_change": -0.5581598162105585, "market_dynamics": -0.496148, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.877551, "high": 13.211255, "low": 12.672195, "close": 12.75776, "volume": 656302}, "trend_line": 13.396047, "activity_lines": {"activity_5": 12.845607, "activity_10": 13.036907, "activity_20": 13.266436, "activity_30": 13.281693}, "trend_signal": 0, "fair_value": 13.24724, "relative_strength": -20.893851, "rate_of_change": -0.6408405951204144, "market_dynamics": -0.681038, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.774873, "high": 12.809099, "low": 11.123466, "close": 12.043292, "volume": 1467815}, "trend_line": 13.303473, "activity_lines": {"activity_5": 12.556112, "activity_10": 12.827001, "activity_20": 13.13854, "activity_30": 13.194418}, "trend_signal": 0, "fair_value": 13.266977, "relative_strength": -26.134049, "rate_of_change": -0.6910546073778261, "market_dynamics": -0.629594, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.936335, "high": 12.201587, "low": 11.867883, "close": 11.893553, "volume": 1144676}, "trend_line": 13.219632, "activity_lines": {"activity_5": 12.307688, "activity_10": 12.614799, "activity_20": 13.001498, "activity_30": 13.103456}, "trend_signal": 0, "fair_value": 13.285509, "relative_strength": -26.421815, "rate_of_change": -0.6302188909617782, "market_dynamics": -0.690826, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.979118, "high": 12.4155, "low": 11.8251, "close": 11.859326, "volume": 1091718}, "trend_line": 13.136329, "activity_lines": {"activity_5": 12.09406, "activity_10": 12.427263, "activity_20": 12.86743, "activity_30": 13.015694}, "trend_signal": 0, "fair_value": 13.30535, "relative_strength": -23.7518, "rate_of_change": -0.6301461341737863, "market_dynamics": -0.760463, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.816544, "high": 11.833657, "low": 11.193373, "close": 11.371605, "volume": 808118}, "trend_line": 13.03761, "activity_lines": {"activity_5": 11.788022, "activity_10": 12.186108, "activity_20": 12.69573, "activity_30": 12.901841}, "trend_signal": 0, "fair_value": 13.32527, "relative_strength": -24.188403, "rate_of_change": -0.7514960991004345, "market_dynamics": -0.897474, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.48284, "high": 12.009065, "low": 11.328823, "close": 11.919222, "volume": 630018}, "trend_line": 12.994952, "activity_lines": {"activity_5": 11.76606, "activity_10": 12.083818, "activity_20": 12.590191, "activity_30": 12.829687}, "trend_signal": 0, "fair_value": 13.347567, "relative_strength": -24.564246, "rate_of_change": -0.3271918702891189, "market_dynamics": -1.00732, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.919222, "high": 11.962005, "low": 11.431501, "close": 11.722422, "volume": 719145}, "trend_line": 12.944333, "activity_lines": {"activity_5": 11.734401, "activity_10": 11.967061, "activity_20": 12.473797, "activity_30": 12.747588}, "trend_signal": 0, "fair_value": 13.363324, "relative_strength": -27.178339, "rate_of_change": -0.3895281798655301, "market_dynamics": -1.074064, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.645414, "high": 12.52011, "low": 11.538457, "close": 12.252254, "volume": 596654}, "trend_line": 12.93182, "activity_lines": {"activity_5": 11.900744, "activity_10": 11.977284, "activity_20": 12.416202, "activity_30": 12.702938}, "trend_signal": 0, "fair_value": 13.381242, "relative_strength": -24.565021, "rate_of_change": -0.09666778504539568, "market_dynamics": -1.004249, "expectation": {"probability": 46.3716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.19177, "high": 12.394823, "low": 12.01896, "close": 12.114006, "volume": 599136}, "trend_line": 12.92702, "activity_lines": {"activity_5": 11.997091, "activity_10": 11.968451, "activity_20": 12.350531, "activity_30": 12.650176}, "trend_signal": 0, "fair_value": 13.396528, "relative_strength": -25.213627, "rate_of_change": -0.03711774522069958, "market_dynamics": -0.848125, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.096725, "high": 12.222012, "low": 11.604215, "close": 12.161529, "volume": 951626}, "trend_line": 12.923805, "activity_lines": {"activity_5": 12.0923, "activity_10": 11.982764, "activity_20": 12.296183, "activity_30": 12.600789}, "trend_signal": 0, "fair_value": 13.409624, "relative_strength": -24.160731, "rate_of_change": -0.024870387761455122, "market_dynamics": -0.576113, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.148568, "high": 12.364581, "low": 11.833189, "close": 12.35594, "volume": 988671}, "trend_line": 12.913907, "activity_lines": {"activity_5": 12.199651, "activity_10": 12.045753, "activity_20": 12.268942, "activity_30": 12.564153}, "trend_signal": 0, "fair_value": 13.424465, "relative_strength": -22.47873, "rate_of_change": -0.07658735178997006, "market_dynamics": -0.223971, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.3473, "high": 12.641077, "low": 11.941195, "close": 12.209051, "volume": 3793372}, "trend_line": 12.883623, "activity_lines": {"activity_5": 12.228925, "activity_10": 12.089342, "activity_20": 12.233276, "activity_30": 12.518678}, "trend_signal": 0, "fair_value": 13.439711, "relative_strength": -24.963331, "rate_of_change": -0.2345068769660489, "market_dynamics": 0.146043, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.390502, "high": 12.476907, "low": 12.070803, "close": 12.226332, "volume": 1001023}, "trend_line": 12.851087, "activity_lines": {"activity_5": 12.231517, "activity_10": 12.133058, "activity_20": 12.204995, "activity_30": 12.476272}, "trend_signal": 0, "fair_value": 13.456116, "relative_strength": -24.547589, "rate_of_change": -0.2525376596319245, "market_dynamics": 0.373597, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.252254, "high": 12.399143, "low": 12.131287, "close": 12.243614, "volume": 658586}, "trend_line": 12.802169, "activity_lines": {"activity_5": 12.241597, "activity_10": 12.173866, "activity_20": 12.184866, "activity_30": 12.43708}, "trend_signal": 0, "fair_value": 13.471883, "relative_strength": -23.653481, "rate_of_change": -0.3806526249491616, "market_dynamics": 0.433233, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.174489, "high": 12.528751, "low": 11.198111, "close": 11.345, "volume": 1783363}, "trend_line": 12.70323, "activity_lines": {"activity_5": 11.9435, "activity_10": 12.044303, "activity_20": 12.086506, "activity_30": 12.34307}, "trend_signal": 0, "fair_value": 13.485458, "relative_strength": -26.096512, "rate_of_change": -0.7728299790449547, "market_dynamics": 0.351786, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.275876, "high": 11.561013, "low": 10.800647, "close": 11.35364, "volume": 1473144}, "trend_line": 12.629168, "activity_lines": {"activity_5": 11.702717, "activity_10": 11.916795, "activity_20": 11.999389, "activity_30": 12.255999}, "trend_signal": 0, "fair_value": 13.495246, "relative_strength": -27.452666, "rate_of_change": -0.5830170751848123, "market_dynamics": 0.15952, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.267235, "high": 11.552372, "low": 11.059863, "close": 11.388202, "volume": 1055394}, "trend_line": 12.559651, "activity_lines": {"activity_5": 11.540275, "activity_10": 11.805853, "activity_20": 11.923838, "activity_30": 12.175937}, "trend_signal": 0, "fair_value": 13.50528, "relative_strength": -28.441027, "rate_of_change": -0.5504479788375559, "market_dynamics": 0.059241, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.405483, "high": 12.044882, "low": 11.396843, "close": 11.872071, "volume": 1298166}, "trend_line": 12.51135, "activity_lines": {"activity_5": 11.593846, "activity_10": 11.788965, "activity_20": 11.903988, "activity_30": 12.131577}, "trend_signal": 0, "fair_value": 13.523805, "relative_strength": -25.111387, "rate_of_change": -0.3845727878903671, "market_dynamics": 0.106607, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.880712, "high": 11.906633, "low": 11.422764, "close": 11.50917, "volume": 995749}, "trend_line": 12.443603, "activity_lines": {"activity_5": 11.550068, "activity_10": 11.713007, "activity_20": 11.852979, "activity_30": 12.06692}, "trend_signal": 0, "fair_value": 13.535363, "relative_strength": -27.429904, "rate_of_change": -0.5414843322263438, "market_dynamics": 0.135634, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.362281, "high": 11.617176, "low": 11.18947, "close": 11.422764, "volume": 1399884}, "trend_line": 12.358844, "activity_lines": {"activity_5": 11.52645, "activity_10": 11.632336, "activity_20": 11.800421, "activity_30": 12.00106}, "trend_signal": 0, "fair_value": 13.544721, "relative_strength": -28.418407, "rate_of_change": -0.6811451635028861, "market_dynamics": 0.090229, "expectation": {"probability": 52.4133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.465967, "high": 12.053522, "low": 11.224032, "close": 11.718651, "volume": 1897187}, "trend_line": 12.298646, "activity_lines": {"activity_5": 11.596278, "activity_10": 11.618895, "activity_20": 11.78305, "activity_30": 11.959757}, "trend_signal": 0, "fair_value": 13.557578, "relative_strength": -24.497125, "rate_of_change": -0.4870843907407501, "market_dynamics": 0.252068, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.570203, "high": 11.701187, "low": 11.347532, "close": 11.570203, "volume": 1161392}, "trend_line": 12.237173, "activity_lines": {"activity_5": 11.592288, "activity_10": 11.59005, "activity_20": 11.75649, "activity_30": 11.91276}, "trend_signal": 0, "fair_value": 13.567364, "relative_strength": -25.486644, "rate_of_change": -0.4998355103480452, "market_dynamics": 0.057429, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.509078, "high": 12.251317, "low": 11.386827, "close": 12.172727, "volume": 1378906}, "trend_line": 12.189849, "activity_lines": {"activity_5": 11.777007, "activity_10": 11.68237, "activity_20": 11.789567, "activity_30": 11.908603}, "trend_signal": 0, "fair_value": 13.575437, "relative_strength": -22.138058, "rate_of_change": -0.38672330610999534, "market_dynamics": 0.32436, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.260049, "high": 12.478355, "low": 11.75358, "close": 12.260049, "volume": 1407623}, "trend_line": 12.138935, "activity_lines": {"activity_5": 11.970789, "activity_10": 11.791542, "activity_20": 11.82963, "activity_30": 11.913132}, "trend_signal": 0, "fair_value": 13.581017, "relative_strength": -19.350666, "rate_of_change": -0.4176753953227851, "market_dynamics": 0.674159, "expectation": {"probability": 51.8158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.076673, "high": 12.207656, "low": 11.220914, "close": 11.578936, "volume": 9949342}, "trend_line": 12.073797, "activity_lines": {"activity_5": 11.887474, "activity_10": 11.776576, "activity_20": 11.802917, "activity_30": 11.877003}, "trend_signal": 0, "fair_value": 13.585107, "relative_strength": -22.034106, "rate_of_change": -0.5366039112986374, "market_dynamics": 0.707192, "expectation": {"probability": 52.7171, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.51781, "high": 11.613865, "low": 11.133592, "close": 11.299504, "volume": 1804498}, "trend_line": 12.014065, "activity_lines": {"activity_5": 11.700605, "activity_10": 11.706551, "activity_20": 11.748604, "activity_30": 11.827048}, "trend_signal": 0, "fair_value": 13.589172, "relative_strength": -25.247849, "rate_of_change": -0.49472423629451723, "market_dynamics": 0.791502, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.334433, "high": 11.552739, "low": 11.04627, "close": 11.491613, "volume": 1002111}, "trend_line": 11.950184, "activity_lines": {"activity_5": 11.605714, "activity_10": 11.67244, "activity_20": 11.715538, "activity_30": 11.793342}, "trend_signal": 0, "fair_value": 13.593409, "relative_strength": -22.734054, "rate_of_change": -0.5317184483353494, "market_dynamics": 0.539492, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.544007, "high": 11.605132, "low": 9.24743, "close": 10.504871, "volume": 2868849}, "trend_line": 11.880792, "activity_lines": {"activity_5": 11.187149, "activity_10": 11.45704, "activity_20": 11.589596, "activity_30": 11.700096}, "trend_signal": 0, "fair_value": 13.588646, "relative_strength": -28.060527, "rate_of_change": -0.5806772514967181, "market_dynamics": 0.032839, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.548533, "high": 10.644587, "low": 10.076992, "close": 10.138118, "volume": 1791492}, "trend_line": 11.788336, "activity_lines": {"activity_5": 10.757524, "activity_10": 11.199816, "activity_20": 11.437046, "activity_30": 11.587665}, "trend_signal": 0, "fair_value": 13.58022, "relative_strength": -29.458053, "rate_of_change": -0.7781972784305989, "market_dynamics": -0.422139, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.138118, "high": 10.159948, "low": 9.605452, "close": 9.841222, "volume": 1598547}, "trend_line": 11.686555, "activity_lines": {"activity_5": 10.370395, "activity_10": 10.91354, "activity_20": 11.265629, "activity_30": 11.462045}, "trend_signal": 0, "fair_value": 13.572162, "relative_strength": -26.919678, "rate_of_change": -0.8634043006578622, "market_dynamics": -0.726772, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.867419, "high": 10.072626, "low": 9.483201, "close": 9.692774, "volume": 1489244}, "trend_line": 11.584389, "activity_lines": {"activity_5": 10.049631, "activity_10": 10.629028, "activity_20": 11.091123, "activity_30": 11.333414}, "trend_signal": 0, "fair_value": 13.563102, "relative_strength": -30.099939, "rate_of_change": -0.8742182790394639, "market_dynamics": -1.074659, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.692774, "high": 9.884883, "low": 9.483201, "close": 9.7539, "volume": 1278579}, "trend_line": 11.508076, "activity_lines": {"activity_5": 9.856358, "activity_10": 10.392464, "activity_20": 10.935121, "activity_30": 11.215318}, "trend_signal": 0, "fair_value": 13.549993, "relative_strength": -29.718238, "rate_of_change": -0.658757229233229, "market_dynamics": -1.200329, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.788829, "high": 9.998402, "low": 9.622916, "close": 9.867419, "volume": 1240852}, "trend_line": 11.440538, "activity_lines": {"activity_5": 9.816772, "activity_10": 10.209563, "activity_20": 10.801621, "activity_30": 11.109469}, "trend_signal": 0, "fair_value": 13.538796, "relative_strength": -29.238395, "rate_of_change": -0.5868748173022211, "market_dynamics": -1.211298, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.963473, "high": 10.338959, "low": 9.944189, "close": 10.120975, "volume": 1198128}, "trend_line": 11.382593, "activity_lines": {"activity_5": 9.904201, "activity_10": 10.114679, "activity_20": 10.703502, "activity_30": 11.024336}, "trend_signal": 0, "fair_value": 13.529529, "relative_strength": -28.241901, "rate_of_change": -0.5064884186390547, "market_dynamics": -1.132621, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.165171, "high": 10.191689, "low": 9.679011, "close": 9.864635, "volume": 1434706}, "trend_line": 11.33236, "activity_lines": {"activity_5": 9.907327, "activity_10": 10.012079, "activity_20": 10.591078, "activity_30": 10.926403}, "trend_signal": 0, "fair_value": 13.518467, "relative_strength": -30.291708, "rate_of_change": -0.44131420670141164, "market_dynamics": -1.097901, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.944189, "high": 10.138653, "low": 9.57179, "close": 10.120975, "volume": 1028573}, "trend_line": 11.272419, "activity_lines": {"activity_5": 9.994339, "activity_10": 9.987256, "activity_20": 10.510116, "activity_30": 10.848249}, "trend_signal": 0, "fair_value": 13.508436, "relative_strength": -26.579197, "rate_of_change": -0.5289366027905947, "market_dynamics": -0.948999, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.244724, "high": 10.253564, "low": 9.617136, "close": 9.714368, "volume": 1353247}, "trend_line": 11.205484, "activity_lines": {"activity_5": 9.917268, "activity_10": 9.909932, "activity_20": 10.3963, "activity_30": 10.74773}, "trend_signal": 0, "fair_value": 13.493352, "relative_strength": -30.53476, "rate_of_change": -0.5937944641695725, "market_dynamics": -0.919145, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.502225, "high": 9.785082, "low": 8.613877, "close": 9.387314, "volume": 4740990}, "trend_line": 11.109986, "activity_lines": {"activity_5": 9.733814, "activity_10": 9.805457, "activity_20": 10.259306, "activity_30": 10.630429}, "trend_signal": 0, "fair_value": 13.480555, "relative_strength": -34.41409, "rate_of_change": -0.8522434193828751, "market_dynamics": -0.932071, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.360797, "high": 9.617136, "low": 9.07794, "close": 9.272404, "volume": 11678997}, "trend_line": 11.015266, "activity_lines": {"activity_5": 9.544064, "activity_10": 9.700408, "activity_20": 10.123201, "activity_30": 10.511875}, "trend_signal": 0, "fair_value": 13.465288, "relative_strength": -34.590312, "rate_of_change": -0.8525663308666529, "market_dynamics": -0.855189, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.360797, "high": 9.869055, "low": 9.324556, "close": 9.758564, "volume": 3340187}, "trend_line": 10.935167, "activity_lines": {"activity_5": 9.572939, "activity_10": 9.699493, "activity_20": 10.044048, "activity_30": 10.430797}, "trend_signal": 0, "fair_value": 13.455228, "relative_strength": -30.396187, "rate_of_change": -0.7271635564679109, "market_dynamics": -0.724963, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.740886, "high": 9.758564, "low": 8.971868, "close": 9.042582, "volume": 1499520}, "trend_line": 10.824722, "activity_lines": {"activity_5": 9.370225, "activity_10": 9.569902, "activity_20": 9.904631, "activity_30": 10.308695}, "trend_signal": 0, "fair_value": 13.44231, "relative_strength": -36.931685, "rate_of_change": -1.0099982926643951, "market_dynamics": -0.740458, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.130975, "high": 9.58169, "low": 8.574101, "close": 9.042582, "volume": 2629309}, "trend_line": 10.719173, "activity_lines": {"activity_5": 9.239403, "activity_10": 9.452133, "activity_20": 9.777957, "activity_30": 10.193718}, "trend_signal": 0, "fair_value": 13.430513, "relative_strength": -35.95876, "rate_of_change": -0.9750735399948368, "market_dynamics": -0.650124, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.130975, "high": 10.112047, "low": 9.082359, "close": 9.899993, "volume": 2626890}, "trend_line": 10.641628, "activity_lines": {"activity_5": 9.439171, "activity_10": 9.503189, "activity_20": 9.744978, "activity_30": 10.140868}, "trend_signal": 0, "fair_value": 13.411524, "relative_strength": -26.231021, "rate_of_change": -0.7234233461853714, "market_dynamics": -0.310499, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.944189, "high": 10.465706, "low": 9.56852, "close": 10.350796, "volume": 2717263}, "trend_line": 10.578534, "activity_lines": {"activity_5": 9.755028, "activity_10": 9.635618, "activity_20": 9.765754, "activity_30": 10.122105}, "trend_signal": 0, "fair_value": 13.39894, "relative_strength": -20.128045, "rate_of_change": -0.5928980039520393, "market_dynamics": -0.025303, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.341957, "high": 10.775081, "low": 9.528743, "close": 9.944189, "volume": 1730960}, "trend_line": 10.53184, "activity_lines": {"activity_5": 9.863457, "activity_10": 9.689939, "activity_20": 9.756898, "activity_30": 10.081179}, "trend_signal": 0, "fair_value": 13.389152, "relative_strength": -20.030438, "rate_of_change": -0.4414033173216505, "market_dynamics": 0.426764, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.5641, "high": 9.899993, "low": 8.689011, "close": 8.901154, "volume": 1723159}, "trend_line": 10.450091, "activity_lines": {"activity_5": 9.611832, "activity_10": 9.553171, "activity_20": 9.65649, "activity_30": 9.975974}, "trend_signal": 0, "fair_value": 13.367276, "relative_strength": -27.772729, "rate_of_change": -0.7762081459650003, "market_dynamics": 0.542495, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.874636, "high": 9.095618, "low": 8.675752, "close": 8.998386, "volume": 1384057}, "trend_line": 10.37043, "activity_lines": {"activity_5": 9.402047, "activity_10": 9.456261, "activity_20": 9.576763, "activity_30": 9.882315}, "trend_signal": 0, "fair_value": 13.342711, "relative_strength": -29.825714, "rate_of_change": -0.7622995818888061, "market_dynamics": 0.360373, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.989547, "high": 9.211622, "low": 8.803922, "close": 9.130975, "volume": 1418411}, "trend_line": 10.27906, "activity_lines": {"activity_5": 9.239404, "activity_10": 9.396475, "activity_20": 9.521536, "activity_30": 9.80235}, "trend_signal": 0, "fair_value": 13.319487, "relative_strength": -28.655362, "rate_of_change": -0.8810627910318212, "market_dynamics": 0.102041, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.130975, "high": 9.363954, "low": 9.032407, "close": 9.346033, "volume": 1830453}, "trend_line": 10.206956, "activity_lines": {"activity_5": 9.199715, "activity_10": 9.380451, "activity_20": 9.493333, "activity_30": 9.742155}, "trend_signal": 0, "fair_value": 13.298052, "relative_strength": -25.536759, "rate_of_change": -0.7014649199440367, "market_dynamics": -0.019346, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.238504, "high": 9.337072, "low": 8.535087, "close": 8.56645, "volume": 1323350}, "trend_line": 10.111745, "activity_lines": {"activity_5": 8.967149, "activity_10": 9.221347, "activity_20": 9.394655, "activity_30": 9.636316}, "trend_signal": 0, "fair_value": 13.272855, "relative_strength": -26.755036, "rate_of_change": -0.9328050400138793, "market_dynamics": -0.107674, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.56645, "high": 9.072731, "low": 8.458921, "close": 8.969682, "volume": 1353229}, "trend_line": 10.020113, "activity_lines": {"activity_5": 8.960843, "activity_10": 9.157232, "activity_20": 9.340451, "activity_30": 9.562635}, "trend_signal": 0, "fair_value": 13.254818, "relative_strength": -26.731917, "rate_of_change": -0.9061937380738991, "market_dynamics": -0.093049, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.996564, "high": 9.202661, "low": 8.871114, "close": 8.906957, "volume": 2395970}, "trend_line": 9.931338, "activity_lines": {"activity_5": 8.92906, "activity_10": 9.083038, "activity_20": 9.283717, "activity_30": 9.490818}, "trend_signal": 0, "fair_value": 13.231752, "relative_strength": -27.351544, "rate_of_change": -0.8859680524560956, "market_dynamics": -0.065291, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.933839, "high": 8.972191, "low": 8.297628, "close": 8.476843, "volume": 2089654}, "trend_line": 9.808142, "activity_lines": {"activity_5": 8.760001, "activity_10": 8.933107, "activity_20": 9.190052, "activity_30": 9.39698}, "trend_signal": 0, "fair_value": 13.203615, "relative_strength": -30.600885, "rate_of_change": -1.2404773656882897, "market_dynamics": -0.192341, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.476843, "high": 8.808389, "low": 7.32091, "close": 7.500124, "volume": 3620309}, "trend_line": 9.649478, "activity_lines": {"activity_5": 8.308978, "activity_10": 8.631467, "activity_20": 9.009988, "activity_30": 9.248075}, "trend_signal": 0, "fair_value": 13.160064, "relative_strength": -37.818031, "rate_of_change": -1.6176764161856538, "market_dynamics": -0.255057, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.527006, "high": 7.562849, "low": 7.285067, "close": 7.491163, "volume": 3006693}, "trend_line": 9.513219, "activity_lines": {"activity_5": 7.978029, "activity_10": 8.380028, "activity_20": 8.841552, "activity_30": 9.108829}, "trend_signal": 0, "fair_value": 13.117535, "relative_strength": -37.802188, "rate_of_change": -1.4120867470758605, "market_dynamics": -0.443002, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.482203, "high": 7.733103, "low": 7.374674, "close": 7.589731, "volume": 1668946}, "trend_line": 9.38956, "activity_lines": {"activity_5": 7.751621, "activity_10": 8.19111, "activity_20": 8.693804, "activity_30": 8.984733}, "trend_signal": 0, "fair_value": 13.076204, "relative_strength": -36.204388, "rate_of_change": -1.2998649563307643, "market_dynamics": -0.733573, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.598692, "high": 7.634535, "low": 7.285067, "close": 7.302988, "volume": 1442568}, "trend_line": 9.249939, "activity_lines": {"activity_5": 7.52163, "activity_10": 7.973902, "activity_20": 8.530802, "activity_30": 8.850116}, "trend_signal": 0, "fair_value": 13.033497, "relative_strength": -37.804605, "rate_of_change": -1.486981285598047, "market_dynamics": -0.990552, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.356752, "high": 7.567329, "low": 7.092411, "close": 7.132734, "volume": 1290860}, "trend_line": 9.137534, "activity_lines": {"activity_5": 7.341818, "activity_10": 7.756563, "activity_20": 8.363067, "activity_30": 8.713522}, "trend_signal": 0, "fair_value": 12.983221, "relative_strength": -37.356387, "rate_of_change": -1.2151972029220839, "market_dynamics": -1.149818, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.285067, "high": 8.100492, "low": 7.07897, "close": 7.885435, "volume": 1721493}, "trend_line": 9.062445, "activity_lines": {"activity_5": 7.502513, "activity_10": 7.712411, "activity_20": 8.277755, "activity_30": 8.632741}, "trend_signal": 0, "fair_value": 12.937615, "relative_strength": -33.475264, "rate_of_change": -0.8217643841325262, "market_dynamics": -1.13128, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.028807, "high": 8.100492, "low": 7.525803, "close": 7.598692, "volume": 1822418}, "trend_line": 8.987694, "activity_lines": {"activity_5": 7.541941, "activity_10": 7.642681, "activity_20": 8.171738, "activity_30": 8.538305}, "trend_signal": 0, "fair_value": 12.893887, "relative_strength": -32.691122, "rate_of_change": -0.8248436266371922, "market_dynamics": -1.006312, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.598692, "high": 7.780915, "low": 7.416469, "close": 7.66247, "volume": 1116469}, "trend_line": 8.920017, "activity_lines": {"activity_5": 7.595459, "activity_10": 7.602142, "activity_20": 8.082081, "activity_30": 8.452807}, "trend_signal": 0, "fair_value": 12.852279, "relative_strength": -32.439698, "rate_of_change": -0.752996263557702, "market_dynamics": -0.836651, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.735359, "high": 7.981269, "low": 7.607803, "close": 7.689803, "volume": 767498}, "trend_line": 8.851214, "activity_lines": {"activity_5": 7.653238, "activity_10": 7.59034, "activity_20": 8.001598, "activity_30": 8.373438}, "trend_signal": 0, "fair_value": 12.813436, "relative_strength": -31.769362, "rate_of_change": -0.7713326106889602, "market_dynamics": -0.63774, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.680692, "high": 8.200027, "low": 7.566803, "close": 7.808248, "volume": 1266507}, "trend_line": 8.782575, "activity_lines": {"activity_5": 7.724712, "activity_10": 7.622203, "activity_20": 7.938838, "activity_30": 8.30615}, "trend_signal": 0, "fair_value": 12.774057, "relative_strength": -31.921103, "rate_of_change": -0.775475544936559, "market_dynamics": -0.507155, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.790026, "high": 8.081582, "low": 7.735359, "close": 7.844693, "volume": 1423213}, "trend_line": 8.706699, "activity_lines": {"activity_5": 7.7633, "activity_10": 7.67285, "activity_20": 7.889509, "activity_30": 8.245642}, "trend_signal": 0, "fair_value": 12.734756, "relative_strength": -31.181414, "rate_of_change": -0.8639379680788284, "market_dynamics": -0.29967, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.799137, "high": 7.89936, "low": 7.279802, "close": 7.452914, "volume": 2463181}, "trend_line": 8.626308, "activity_lines": {"activity_5": 7.674011, "activity_10": 7.645998, "activity_20": 7.814802, "activity_30": 8.164752}, "trend_signal": 0, "fair_value": 12.690457, "relative_strength": -32.167989, "rate_of_change": -0.9233235236454199, "market_dynamics": -0.108554, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.50758, "high": 7.726248, "low": 7.252469, "close": 7.66247, "volume": 1115603}, "trend_line": 8.544358, "activity_lines": {"activity_5": 7.664292, "activity_10": 7.657944, "activity_20": 7.771916, "activity_30": 8.102569}, "trend_signal": 0, "fair_value": 12.647138, "relative_strength": -29.912547, "rate_of_change": -0.9500008578409105, "market_dynamics": 0.041921, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.616914, "high": 9.074697, "low": 7.443802, "close": 8.272916, "volume": 2708609}, "trend_line": 8.49631, "activity_lines": {"activity_5": 7.858056, "activity_10": 7.779557, "activity_20": 7.793066, "activity_30": 8.085057}, "trend_signal": 0, "fair_value": 12.601774, "relative_strength": -22.839485, "rate_of_change": -0.5623359882626807, "market_dynamics": 0.41257, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.227361, "high": 8.418695, "low": 7.471136, "close": 7.607803, "volume": 1927523}, "trend_line": 8.436992, "activity_lines": {"activity_5": 7.791241, "activity_10": 7.762605, "activity_20": 7.754327, "activity_30": 8.027734}, "trend_signal": 0, "fair_value": 12.555721, "relative_strength": -26.569303, "rate_of_change": -0.6981619079341422, "market_dynamics": 0.562295, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.544025, "high": 8.108916, "low": 7.503025, "close": 7.74447, "volume": 2030402}, "trend_line": 8.386061, "activity_lines": {"activity_5": 7.783344, "activity_10": 7.761864, "activity_20": 7.735857, "activity_30": 7.983055}, "trend_signal": 0, "fair_value": 12.515, "relative_strength": -26.479596, "rate_of_change": -0.6036630116515493, "market_dynamics": 0.76696, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.698914, "high": 7.963138, "low": 7.66247, "close": 7.853804, "volume": 1177370}, "trend_line": 8.322569, "activity_lines": {"activity_5": 7.818574, "activity_10": 7.783565, "activity_20": 7.735426, "activity_30": 7.948716}, "trend_signal": 0, "fair_value": 12.477053, "relative_strength": -25.606388, "rate_of_change": -0.757113500605351, "market_dynamics": 0.89912, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.844693, "high": 7.999582, "low": 7.594136, "close": 7.653359, "volume": 1233704}, "trend_line": 8.276262, "activity_lines": {"activity_5": 7.760263, "activity_10": 7.764183, "activity_20": 7.719298, "activity_30": 7.905541}, "trend_signal": 0, "fair_value": 12.435645, "relative_strength": -25.601029, "rate_of_change": -0.5564027165169859, "market_dynamics": 0.71174, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.498469, "high": 7.676137, "low": 7.216024, "close": 7.270691, "volume": 1395844}, "trend_line": 8.217199, "activity_lines": {"activity_5": 7.575003, "activity_10": 7.675391, "activity_20": 7.672995, "activity_30": 7.840666}, "trend_signal": 0, "fair_value": 12.396551, "relative_strength": -28.541879, "rate_of_change": -0.713643429847899, "market_dynamics": 0.549734, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.298024, "high": 7.589581, "low": 7.27964, "close": 7.288913, "volume": 1055480}, "trend_line": 8.130163, "activity_lines": {"activity_5": 7.462632, "activity_10": 7.597532, "activity_20": 7.636218, "activity_30": 7.780776}, "trend_signal": 0, "fair_value": 12.356232, "relative_strength": -29.42525, "rate_of_change": -1.0591930413271142, "market_dynamics": 0.247695, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.344554, "high": 7.418741, "low": 6.946538, "close": 6.964343, "volume": 1039428}, "trend_line": 8.017281, "activity_lines": {"activity_5": 7.263331, "activity_10": 7.470103, "activity_20": 7.574187, "activity_30": 7.705562}, "trend_signal": 0, "fair_value": 12.313363, "relative_strength": -30.08135, "rate_of_change": -1.3884346476202143, "market_dynamics": -0.032006, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.019984, "high": 7.019984, "low": 6.695414, "close": 6.751054, "volume": 1306845}, "trend_line": 7.910843, "activity_lines": {"activity_5": 7.044941, "activity_10": 7.319901, "activity_20": 7.494394, "activity_30": 7.62387}, "trend_signal": 0, "fair_value": 12.267559, "relative_strength": -28.807563, "rate_of_change": -1.3276072024917263, "market_dynamics": -0.319268, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.806695, "high": 6.871609, "low": 6.435758, "close": 6.751054, "volume": 1220415}, "trend_line": 7.839173, "activity_lines": {"activity_5": 6.900069, "activity_10": 7.182459, "activity_20": 7.418125, "activity_30": 7.549045}, "trend_signal": 0, "fair_value": 12.227972, "relative_strength": -25.331057, "rate_of_change": -0.9059717150245571, "market_dynamics": -0.562351, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.713961, "high": 6.741781, "low": 6.222469, "close": 6.389391, "volume": 1167788}, "trend_line": 7.752207, "activity_lines": {"activity_5": 6.694795, "activity_10": 6.995832, "activity_20": 7.311406, "activity_30": 7.45551}, "trend_signal": 0, "fair_value": 12.181208, "relative_strength": -26.504492, "rate_of_change": -1.109377226398747, "market_dynamics": -0.775686, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.36157, "high": 6.472852, "low": 6.241016, "close": 6.27811, "volume": 1368727}, "trend_line": 7.657111, "activity_lines": {"activity_5": 6.511182, "activity_10": 6.823218, "activity_20": 7.198439, "activity_30": 7.360407}, "trend_signal": 0, "fair_value": 12.132686, "relative_strength": -27.003367, "rate_of_change": -1.2266958299746218, "market_dynamics": -0.91072, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.380117, "high": 6.380117, "low": 6.03088, "close": 6.083368, "volume": 1038877}, "trend_line": 7.548356, "activity_lines": {"activity_5": 6.330041, "activity_10": 6.639372, "activity_20": 7.070995, "activity_30": 7.258876}, "trend_signal": 0, "fair_value": 12.080983, "relative_strength": -26.548016, "rate_of_change": -1.4203137449620293, "market_dynamics": -1.050465, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.055547, "high": 6.231742, "low": 4.460518, "close": 4.822182, "volume": 2694447}, "trend_line": 7.423547, "activity_lines": {"activity_5": 5.787237, "activity_10": 6.256422, "activity_20": 6.832019, "activity_30": 7.082993}, "trend_signal": 0, "fair_value": 12.018373, "relative_strength": -34.504497, "rate_of_change": -1.6534593757899063, "market_dynamics": -1.078524, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.673807, "high": 5.36004, "low": 4.553252, "close": 4.961283, "volume": 3075253}, "trend_line": 7.289934, "activity_lines": {"activity_5": 5.419391, "activity_10": 5.953883, "activity_20": 6.619512, "activity_30": 6.924138}, "trend_signal": 0, "fair_value": 11.956969, "relative_strength": -36.453864, "rate_of_change": -1.7998538973350666, "market_dynamics": -1.023537, "expectation": {"probability": 44.409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.016924, "high": 5.174572, "low": 4.831455, "close": 4.905643, "volume": 1178097}, "trend_line": 7.156556, "activity_lines": {"activity_5": 5.152316, "activity_10": 5.690175, "activity_20": 6.414569, "activity_30": 6.770312}, "trend_signal": 0, "fair_value": 11.896409, "relative_strength": -34.772426, "rate_of_change": -1.829618759237046, "market_dynamics": -1.084255, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.840729, "high": 5.239486, "low": 4.785181, "close": 5.100384, "volume": 1320244}, "trend_line": 7.044008, "activity_lines": {"activity_5": 5.049072, "activity_10": 5.504875, "activity_20": 6.241431, "activity_30": 6.637656}, "trend_signal": 0, "fair_value": 11.839293, "relative_strength": -35.39933, "rate_of_change": -1.5726558976133256, "market_dynamics": -1.09436, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.109658, "high": 5.564056, "low": 5.047526, "close": 5.397134, "volume": 1193969}, "trend_line": 6.973908, "activity_lines": {"activity_5": 5.123259, "activity_10": 5.413321, "activity_20": 6.109449, "activity_30": 6.531406}, "trend_signal": 0, "fair_value": 11.786847, "relative_strength": -33.030028, "rate_of_change": -0.9951720668119635, "market_dynamics": -1.127114, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.36004, "high": 5.411044, "low": 4.975193, "close": 5.054017, "volume": 851990}, "trend_line": 6.89267, "activity_lines": {"activity_5": 5.128823, "activity_10": 5.287876, "activity_20": 5.956445, "activity_30": 6.407542}, "trend_signal": 0, "fair_value": 11.731467, "relative_strength": -36.277667, "rate_of_change": -1.1648848823356994, "market_dynamics": -1.2171, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.248759, "high": 5.341494, "low": 4.970557, "close": 5.00765, "volume": 923941}, "trend_line": 6.806601, "activity_lines": {"activity_5": 5.103475, "activity_10": 5.184857, "activity_20": 5.810448, "activity_30": 6.285928}, "trend_signal": 0, "fair_value": 11.677107, "relative_strength": -40.004515, "rate_of_change": -1.2487033326707964, "market_dynamics": -1.172027, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.961283, "high": 4.998377, "low": 4.543979, "close": 4.581073, "volume": 872225}, "trend_line": 6.71587, "activity_lines": {"activity_5": 4.932845, "activity_10": 5.035976, "activity_20": 5.636466, "activity_30": 6.142346}, "trend_signal": 0, "fair_value": 11.610686, "relative_strength": -42.923483, "rate_of_change": -1.3329854357556716, "market_dynamics": -1.171302, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.636713, "high": 5.026197, "low": 4.636713, "close": 4.836092, "volume": 1051296}, "trend_line": 6.639315, "activity_lines": {"activity_5": 4.868858, "activity_10": 4.966341, "activity_20": 5.504352, "activity_30": 6.02107}, "trend_signal": 0, "fair_value": 11.54353, "relative_strength": -39.918544, "rate_of_change": -1.1399118803669508, "market_dynamics": -1.102027, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.859275, "high": 4.95201, "low": 4.68308, "close": 4.766541, "volume": 768767}, "trend_line": 6.535352, "activity_lines": {"activity_5": 4.799307, "activity_10": 4.910279, "activity_20": 5.378813, "activity_30": 5.900246}, "trend_signal": 0, "fair_value": 11.47677, "relative_strength": -41.105636, "rate_of_change": -1.565869370560069, "market_dynamics": -0.960947, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.812908, "high": 5.155561, "low": 4.812908, "close": 4.989103, "volume": 932693}, "trend_line": 6.448366, "activity_lines": {"activity_5": 4.845983, "activity_10": 4.918625, "activity_20": 5.288651, "activity_30": 5.800488}, "trend_signal": 0, "fair_value": 11.41581, "relative_strength": -37.199613, "rate_of_change": -1.3310071133123291, "market_dynamics": -0.718631, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.063291, "high": 5.285853, "low": 4.933463, "close": 4.95201, "volume": 1014752}, "trend_line": 6.358017, "activity_lines": {"activity_5": 4.884623, "activity_10": 4.917192, "activity_20": 5.208598, "activity_30": 5.703948}, "trend_signal": 0, "fair_value": 11.338965, "relative_strength": -36.84326, "rate_of_change": -1.4011146389643483, "market_dynamics": -0.388508, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.952381, "high": 5.13093, "low": 4.876451, "close": 5.13093, "volume": 983417}, "trend_line": 6.272721, "activity_lines": {"activity_5": 4.986612, "activity_10": 4.948459, "activity_20": 5.158448, "activity_30": 5.624782}, "trend_signal": 0, "fair_value": 11.26295, "relative_strength": -36.254602, "rate_of_change": -1.341550360749279, "market_dynamics": -0.105702, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.13093, "high": 5.704166, "low": 5.036957, "close": 5.666577, "volume": 875682}, "trend_line": 6.201332, "activity_lines": {"activity_5": 5.230492, "activity_10": 5.073019, "activity_20": 5.169502, "activity_30": 5.585675}, "trend_signal": 0, "fair_value": 11.187945, "relative_strength": -29.881529, "rate_of_change": -1.138086645333021, "market_dynamics": 0.25155, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.675974, "high": 5.918049, "low": 5.173218, "close": 5.27189, "volume": 1076486}, "trend_line": 6.115572, "activity_lines": {"activity_5": 5.287445, "activity_10": 5.115524, "activity_20": 5.150692, "activity_30": 5.525711}, "trend_signal": 0, "fair_value": 11.118366, "relative_strength": -33.750381, "rate_of_change": -1.3829286998341583, "market_dynamics": 0.480041, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.243698, "high": 5.27189, "low": 4.881901, "close": 4.980573, "volume": 1795528}, "trend_line": 6.033161, "activity_lines": {"activity_5": 5.213602, "activity_10": 5.10734, "activity_20": 5.112196, "activity_30": 5.452486}, "trend_signal": 0, "fair_value": 11.045918, "relative_strength": -37.182738, "rate_of_change": -1.3475599665902136, "market_dynamics": 0.70243, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.999368, "high": 5.591398, "low": 4.877203, "close": 5.441041, "volume": 1349906}, "trend_line": 5.959113, "activity_lines": {"activity_5": 5.293817, "activity_10": 5.184212, "activity_20": 5.125986, "activity_30": 5.414284}, "trend_signal": 0, "fair_value": 10.967728, "relative_strength": -30.781039, "rate_of_change": -1.2273499745821377, "market_dynamics": 0.879225, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.394055, "high": 5.403452, "low": 4.491913, "close": 4.491913, "volume": 1882826}, "trend_line": 5.83308, "activity_lines": {"activity_5": 5.025054, "activity_10": 5.080635, "activity_20": 5.055621, "activity_30": 5.319626}, "trend_signal": 0, "fair_value": 10.886142, "relative_strength": -40.396344, "rate_of_change": -2.1149624113521677, "market_dynamics": 0.832334, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5389, "high": 4.565588, "low": 4.256981, "close": 4.322762, "volume": 1684328}, "trend_line": 5.723579, "activity_lines": {"activity_5": 4.742508, "activity_10": 4.947925, "activity_20": 4.978181, "activity_30": 5.222186}, "trend_signal": 0, "fair_value": 10.801732, "relative_strength": -43.722137, "rate_of_change": -1.8772415259176944, "market_dynamics": 0.709795, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.332159, "high": 4.64227, "low": 4.172405, "close": 4.350954, "volume": 1337741}, "trend_line": 5.610461, "activity_lines": {"activity_5": 4.558947, "activity_10": 4.829675, "activity_20": 4.912738, "activity_30": 5.13363}, "trend_signal": 0, "fair_value": 10.717714, "relative_strength": -42.679615, "rate_of_change": -1.9763508112668673, "market_dynamics": 0.49313, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.379146, "high": 4.708051, "low": 4.266378, "close": 4.679859, "volume": 990608}, "trend_line": 5.504663, "activity_lines": {"activity_5": 4.546418, "activity_10": 4.778781, "activity_20": 4.886869, "activity_30": 5.073591}, "trend_signal": 0, "fair_value": 10.639124, "relative_strength": -36.755027, "rate_of_change": -1.8857273938808248, "market_dynamics": 0.272897, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.670462, "high": 4.896384, "low": 4.491913, "close": 4.867806, "volume": 1308165}, "trend_line": 5.411811, "activity_lines": {"activity_5": 4.616584, "activity_10": 4.767682, "activity_20": 4.879577, "activity_30": 5.032504}, "trend_signal": 0, "fair_value": 10.567468, "relative_strength": -32.917257, "rate_of_change": -1.6867880922047311, "market_dynamics": 0.296654, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.810649, "high": 4.924962, "low": 4.686811, "close": 4.763019, "volume": 1376785}, "trend_line": 5.328222, "activity_lines": {"activity_5": 4.690038, "activity_10": 4.739061, "activity_20": 4.86275, "activity_30": 4.990646}, "trend_signal": 0, "fair_value": 10.494556, "relative_strength": -33.914305, "rate_of_change": -1.5445661350701256, "market_dynamics": 0.357944, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.801123, "high": 4.958303, "low": 4.696337, "close": 4.896384, "volume": 1251430}, "trend_line": 5.248471, "activity_lines": {"activity_5": 4.789872, "activity_10": 4.741378, "activity_20": 4.859304, "activity_30": 4.962786}, "trend_signal": 0, "fair_value": 10.425364, "relative_strength": -32.183439, "rate_of_change": -1.4967657128400413, "market_dynamics": 0.492017, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.924962, "high": 5.282188, "low": 4.877332, "close": 5.029748, "volume": 1739371}, "trend_line": 5.183985, "activity_lines": {"activity_5": 4.89592, "activity_10": 4.781947, "activity_20": 4.869531, "activity_30": 4.948674}, "trend_signal": 0, "fair_value": 10.364613, "relative_strength": -30.709804, "rate_of_change": -1.2286625952587047, "market_dynamics": 0.713526, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.982118, "high": 5.120246, "low": 4.772545, "close": 4.839227, "volume": 1290783}, "trend_line": 5.120257, "activity_lines": {"activity_5": 4.893208, "activity_10": 4.792278, "activity_20": 4.863362, "activity_30": 4.926432}, "trend_signal": 0, "fair_value": 10.299775, "relative_strength": -32.02135, "rate_of_change": -1.2293245447276608, "market_dynamics": 0.698987, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.867806, "high": 4.877332, "low": 4.529631, "close": 4.724915, "volume": 1577217}, "trend_line": 5.052719, "activity_lines": {"activity_5": 4.841768, "activity_10": 4.784395, "activity_20": 4.84733, "activity_30": 4.900926}, "trend_signal": 0, "fair_value": 10.245982, "relative_strength": -33.603913, "rate_of_change": -1.31903535310825, "market_dynamics": 0.721796, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.743967, "high": 5.00117, "low": 4.239087, "close": 4.324821, "volume": 3521423}, "trend_line": 4.9839, "activity_lines": {"activity_5": 4.666488, "activity_10": 4.716788, "activity_20": 4.794539, "activity_30": 4.853965}, "trend_signal": 0, "fair_value": 10.1805, "relative_strength": -37.001682, "rate_of_change": -1.3620191425646178, "market_dynamics": 0.649579, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.391504, "high": 4.763019, "low": 4.029514, "close": 4.143827, "volume": 3815990}, "trend_line": 4.912758, "activity_lines": {"activity_5": 4.460091, "activity_10": 4.619312, "activity_20": 4.725732, "activity_30": 4.799766}, "trend_signal": 0, "fair_value": 10.112849, "relative_strength": -40.234653, "rate_of_change": -1.4274363450310004, "market_dynamics": 0.400356, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.143827, "high": 4.348636, "low": 4.110485, "close": 4.324821, "volume": 2281832}, "trend_line": 4.854139, "activity_lines": {"activity_5": 4.364196, "activity_10": 4.557996, "activity_20": 4.677458, "activity_30": 4.761835}, "trend_signal": 0, "fair_value": 10.042168, "relative_strength": -38.145799, "rate_of_change": -1.193199420773427, "market_dynamics": 0.27994, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.362926, "high": 4.420082, "low": 3.929491, "close": 4.191457, "volume": 2207498}, "trend_line": 4.833115, "activity_lines": {"activity_5": 4.27084, "activity_10": 4.472908, "activity_20": 4.618586, "activity_30": 4.719081}, "trend_signal": 0, "fair_value": 9.973338, "relative_strength": -40.379423, "rate_of_change": -0.4331149149210542, "market_dynamics": 0.044016, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.362926, "high": 4.582024, "low": 4.158116, "close": 4.258139, "volume": 3058791}, "trend_line": 4.809677, "activity_lines": {"activity_5": 4.242897, "activity_10": 4.408824, "activity_20": 4.569864, "activity_30": 4.681986}, "trend_signal": 0, "fair_value": 9.903025, "relative_strength": -36.590336, "rate_of_change": -0.48494604411441716, "market_dynamics": 0.03789, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.267665, "high": 4.67784, "low": 4.120012, "close": 4.639181, "volume": 2138744}, "trend_line": 4.800795, "activity_lines": {"activity_5": 4.373087, "activity_10": 4.425105, "activity_20": 4.560735, "activity_30": 4.670986}, "trend_signal": 0, "fair_value": 9.831059, "relative_strength": -29.865368, "rate_of_change": -0.18466936553119545, "market_dynamics": 0.233234, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.610186, "high": 4.769658, "low": 4.378227, "close": 4.668175, "volume": 2237908}, "trend_line": 4.786388, "activity_lines": {"activity_5": 4.491983, "activity_10": 4.448909, "activity_20": 4.556709, "activity_30": 4.66243}, "trend_signal": 0, "fair_value": 9.757835, "relative_strength": -26.223921, "rate_of_change": -0.30009612991182255, "market_dynamics": 0.446808, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.658511, "high": 4.692338, "low": 4.387892, "close": 4.673008, "volume": 1026327}, "trend_line": 4.76225, "activity_lines": {"activity_5": 4.577535, "activity_10": 4.477741, "activity_20": 4.557898, "activity_30": 4.655115}, "trend_signal": 0, "fair_value": 9.684964, "relative_strength": -28.6526, "rate_of_change": -0.5043051252844478, "market_dynamics": 0.669198, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.668175, "high": 4.764825, "low": 4.552389, "close": 4.69717, "volume": 1380610}, "trend_line": 4.750356, "activity_lines": {"activity_5": 4.647927, "activity_10": 4.517452, "activity_20": 4.56424, "activity_30": 4.650917}, "trend_signal": 0, "fair_value": 9.613529, "relative_strength": -28.02962, "rate_of_change": -0.24975589269777623, "market_dynamics": 0.724173, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7165, "high": 5.122429, "low": 4.610186, "close": 5.006449, "volume": 1983260}, "trend_line": 4.750316, "activity_lines": {"activity_5": 4.787699, "activity_10": 4.615979, "activity_20": 4.601386, "activity_30": 4.667439}, "trend_signal": 0, "fair_value": 9.547498, "relative_strength": -20.829645, "rate_of_change": -0.0008420421543198457, "market_dynamics": 0.808236, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.006449, "high": 5.185251, "low": 4.953292, "close": 5.103099, "volume": 1975916}, "trend_line": 4.767716, "activity_lines": {"activity_5": 4.909799, "activity_10": 4.72696, "activity_20": 4.649807, "activity_30": 4.690199}, "trend_signal": 0, "fair_value": 9.481231, "relative_strength": -18.81418, "rate_of_change": 0.36629142145491594, "market_dynamics": 0.860978, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.103099, "high": 5.180418, "low": 4.962957, "close": 5.083769, "volume": 666983}, "trend_line": 4.775972, "activity_lines": {"activity_5": 4.994529, "activity_10": 4.820276, "activity_20": 4.693476, "activity_30": 4.71059}, "trend_signal": 0, "fair_value": 9.415589, "relative_strength": -19.106013, "rate_of_change": 0.17316467675508068, "market_dynamics": 0.95186, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.074104, "high": 5.122429, "low": 4.817982, "close": 4.880805, "volume": 956983}, "trend_line": 4.779781, "activity_lines": {"activity_5": 4.983898, "activity_10": 4.859599, "activity_20": 4.714192, "activity_30": 4.717353}, "trend_signal": 0, "fair_value": 9.356288, "relative_strength": -19.734378, "rate_of_change": 0.07975339888926289, "market_dynamics": 1.000046, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.89047, "high": 5.122429, "low": 4.097943, "close": 4.634348, "volume": 2999211}, "trend_line": 4.767956, "activity_lines": {"activity_5": 4.877261, "activity_10": 4.844003, "activity_20": 4.708912, "activity_30": 4.70797}, "trend_signal": 0, "fair_value": 9.291719, "relative_strength": -24.305746, "rate_of_change": -0.24739627192124442, "market_dynamics": 0.92236, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.639181, "high": 4.716404, "low": 4.450714, "close": 4.455546, "volume": 2009146}, "trend_line": 4.751407, "activity_lines": {"activity_5": 4.715212, "activity_10": 4.787845, "activity_20": 4.68682, "activity_30": 4.687815}, "trend_signal": 0, "fair_value": 9.231723, "relative_strength": -25.458258, "rate_of_change": -0.3470879345362977, "market_dynamics": 0.788228, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.349232, "high": 4.445881, "low": 4.13177, "close": 4.242917, "volume": 1968467}, "trend_line": 4.721807, "activity_lines": {"activity_5": 4.519013, "activity_10": 4.689438, "activity_20": 4.646442, "activity_30": 4.655009}, "trend_signal": 0, "fair_value": 9.168867, "relative_strength": -28.018067, "rate_of_change": -0.6229733634689744, "market_dynamics": 0.617391, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.252582, "high": 4.426552, "low": 4.049618, "close": 4.378227, "volume": 2703984}, "trend_line": 4.678862, "activity_lines": {"activity_5": 4.425263, "activity_10": 4.622838, "activity_20": 4.621426, "activity_30": 4.632842}, "trend_signal": 0, "fair_value": 9.100198, "relative_strength": -24.441028, "rate_of_change": -0.9095035015196609, "market_dynamics": 0.523607, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.368562, "high": 4.586023, "low": 4.107608, "close": 4.223587, "volume": 2000244}, "trend_line": 4.643918, "activity_lines": {"activity_5": 4.327002, "activity_10": 4.533393, "activity_20": 4.58415, "activity_30": 4.60347}, "trend_signal": 0, "fair_value": 9.032248, "relative_strength": -24.551601, "rate_of_change": -0.7468482720798224, "market_dynamics": 0.23981, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.223587, "high": 4.24775, "low": 3.70168, "close": 3.740339, "volume": 2611640}, "trend_line": 4.602577, "activity_lines": {"activity_5": 4.111474, "activity_10": 4.364256, "activity_20": 4.50469, "activity_30": 4.545175}, "trend_signal": 0, "fair_value": 8.957667, "relative_strength": -31.261001, "rate_of_change": -0.8902181304665602, "market_dynamics": -0.110816, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.740339, "high": 3.793497, "low": 3.5857, "close": 3.66302, "volume": 1629808}, "trend_line": 4.54331, "activity_lines": {"activity_5": 3.929773, "activity_10": 4.198458, "activity_20": 4.423098, "activity_30": 4.484558}, "trend_signal": 0, "fair_value": 8.883937, "relative_strength": -32.395698, "rate_of_change": -1.2876916562178142, "market_dynamics": -0.463014, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.633479, "high": 3.741794, "low": 3.367615, "close": 3.702407, "volume": 2459702}, "trend_line": 4.516993, "activity_lines": {"activity_5": 3.814036, "activity_10": 4.064248, "activity_20": 4.350315, "activity_30": 4.430306}, "trend_signal": 0, "fair_value": 8.809274, "relative_strength": -30.406758, "rate_of_change": -0.5792472888708827, "market_dynamics": -0.772072, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.633479, "high": 3.771335, "low": 3.446389, "close": 3.554705, "volume": 1557880}, "trend_line": 4.491391, "activity_lines": {"activity_5": 3.685099, "activity_10": 3.928649, "activity_20": 4.266428, "activity_30": 4.368223}, "trend_signal": 0, "fair_value": 8.737058, "relative_strength": -31.153747, "rate_of_change": -0.5667929970225795, "market_dynamics": -1.008973, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.50547, "high": 3.613786, "low": 3.367615, "close": 3.554705, "volume": 1746892}, "trend_line": 4.464849, "activity_lines": {"activity_5": 3.611063, "activity_10": 3.820852, "activity_20": 4.185347, "activity_30": 4.307792}, "trend_signal": 0, "fair_value": 8.66748, "relative_strength": -29.285561, "rate_of_change": -0.5909527805528414, "market_dynamics": -1.091235, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.584245, "high": 3.800875, "low": 3.549781, "close": 3.66302, "volume": 2026758}, "trend_line": 4.430955, "activity_lines": {"activity_5": 3.617725, "activity_10": 3.756859, "activity_20": 4.118248, "activity_30": 4.256061}, "trend_signal": 0, "fair_value": 8.59892, "relative_strength": -24.500043, "rate_of_change": -0.7591298160363338, "market_dynamics": -1.021828, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.731947, "high": 3.731947, "low": 3.50547, "close": 3.564551, "volume": 1218836}, "trend_line": 4.387513, "activity_lines": {"activity_5": 3.596718, "activity_10": 3.692624, "activity_20": 4.044288, "activity_30": 4.200164}, "trend_signal": 0, "fair_value": 8.52989, "relative_strength": -22.889995, "rate_of_change": -0.9804206993751856, "market_dynamics": -1.093679, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.594092, "high": 3.751641, "low": 3.515317, "close": 3.623632, "volume": 975874}, "trend_line": 4.349533, "activity_lines": {"activity_5": 3.601969, "activity_10": 3.65533, "activity_20": 3.979258, "activity_30": 4.150881}, "trend_signal": 0, "fair_value": 8.46851, "relative_strength": -23.67229, "rate_of_change": -0.8656384607863298, "market_dynamics": -1.068842, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66302, "high": 3.800777, "low": 3.008206, "close": 3.564551, "volume": 3112543}, "trend_line": 4.305139, "activity_lines": {"activity_5": 3.592779, "activity_10": 3.618554, "activity_20": 3.913437, "activity_30": 4.100237}, "trend_signal": 0, "fair_value": 8.406482, "relative_strength": -27.236688, "rate_of_change": -1.0206612985808015, "market_dynamics": -0.924629, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.535011, "high": 3.968271, "low": 3.514333, "close": 3.869803, "volume": 1245095}, "trend_line": 4.266474, "activity_lines": {"activity_5": 3.684682, "activity_10": 3.652072, "activity_20": 3.881942, "activity_30": 4.072151}, "trend_signal": 0, "fair_value": 8.350342, "relative_strength": -24.677253, "rate_of_change": -0.898112697406517, "market_dynamics": -0.788548, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.810722, "high": 4.170131, "low": 3.75174, "close": 3.978118, "volume": 1427146}, "trend_line": 4.23777, "activity_lines": {"activity_5": 3.791685, "activity_10": 3.711717, "activity_20": 3.864589, "activity_30": 4.053547}, "trend_signal": 0, "fair_value": 8.297265, "relative_strength": -23.336252, "rate_of_change": -0.6727803802390311, "market_dynamics": -0.475646, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.027352, "high": 4.406455, "low": 3.938731, "close": 4.322757, "volume": 1216948}, "trend_line": 4.224365, "activity_lines": {"activity_5": 3.99256, "activity_10": 3.829699, "activity_20": 3.883482, "activity_30": 4.05903}, "trend_signal": 0, "fair_value": 8.246399, "relative_strength": -17.010211, "rate_of_change": -0.31632202785900493, "market_dynamics": -0.036238, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.31291, "high": 4.445842, "low": 4.115974, "close": 4.381838, "volume": 1582120}, "trend_line": 4.226266, "activity_lines": {"activity_5": 4.162582, "activity_10": 3.946429, "activity_20": 3.911257, "activity_30": 4.06919}, "trend_signal": 0, "fair_value": 8.193379, "relative_strength": -19.412398, "rate_of_change": 0.045000846281042305, "market_dynamics": 0.306549, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.381838, "high": 4.421225, "low": 4.115974, "close": 4.332604, "volume": 1393647}, "trend_line": 4.232558, "activity_lines": {"activity_5": 4.265645, "activity_10": 4.041854, "activity_20": 3.937778, "activity_30": 4.07605}, "trend_signal": 0, "fair_value": 8.137065, "relative_strength": -19.343932, "rate_of_change": 0.1488784662394697, "market_dynamics": 0.591581, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.332604, "high": 4.615, "low": 4.160284, "close": 4.53, "volume": 1646385}, "trend_line": 4.239398, "activity_lines": {"activity_5": 4.383304, "activity_10": 4.159025, "activity_20": 3.986676, "activity_30": 4.09524}, "trend_signal": 0, "fair_value": 8.081473, "relative_strength": -16.102811, "rate_of_change": 0.1616044009320227, "market_dynamics": 0.839615, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.13, "close": 4.52, "volume": 1479084}, "trend_line": 4.250349, "activity_lines": {"activity_5": 4.453616, "activity_10": 4.256646, "activity_20": 4.036292, "activity_30": 4.113344}, "trend_signal": 0, "fair_value": 8.022555, "relative_strength": -17.966154, "rate_of_change": 0.2583149777397519, "market_dynamics": 0.913944, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.5, "high": 4.775, "low": 4.39, "close": 4.53, "volume": 1903717}, "trend_line": 4.259411, "activity_lines": {"activity_5": 4.491136, "activity_10": 4.340503, "activity_20": 4.087405, "activity_30": 4.131386}, "trend_signal": 0, "fair_value": 7.959842, "relative_strength": -13.326073, "rate_of_change": 0.21320602143494863, "market_dynamics": 0.982582, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.54, "high": 4.77, "low": 4.47, "close": 4.65, "volume": 1522262}, "trend_line": 4.259772, "activity_lines": {"activity_5": 4.55484, "activity_10": 4.428625, "activity_20": 4.149591, "activity_30": 4.156585}, "trend_signal": 0, "fair_value": 7.902628, "relative_strength": -12.343017, "rate_of_change": 0.008475350230344845, "market_dynamics": 1.039008, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.22, "close": 4.23, "volume": 2161260}, "trend_line": 4.245166, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.421721, "activity_20": 4.16984, "activity_30": 4.154664}, "trend_signal": 0, "fair_value": 7.843373, "relative_strength": -21.572697, "rate_of_change": -0.34288220120700535, "market_dynamics": 0.981154, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.28, "high": 4.35, "low": 3.825, "close": 4.07, "volume": 7229910}, "trend_line": 4.225066, "activity_lines": {"activity_5": 4.32, "activity_10": 4.373628, "activity_20": 4.175556, "activity_30": 4.143363}, "trend_signal": 0, "fair_value": 7.784071, "relative_strength": -20.219183, "rate_of_change": -0.47347971787205084, "market_dynamics": 0.935555, "expectation": {"probability": 47.7307, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.1, "high": 4.73, "low": 4.06, "close": 4.62, "volume": 2113591}, "trend_line": 4.222493, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.421895, "activity_20": 4.234384, "activity_30": 4.168843}, "trend_signal": 0, "fair_value": 7.726882, "relative_strength": -9.306838, "rate_of_change": -0.06089845697084818, "market_dynamics": 0.859209, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.65, "high": 4.86, "low": 4.445, "close": 4.72, "volume": 1952140}, "trend_line": 4.212945, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.476674, "activity_20": 4.298547, "activity_30": 4.20094}, "trend_signal": 0, "fair_value": 7.667615, "relative_strength": -8.24167, "rate_of_change": -0.22612234052252228, "market_dynamics": 0.831311, "expectation": {"probability": 46.5423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de99f7e-8947-4819-97ba-64f6d6feff0a/", "share_image": "https://sharemaestro.com/terminal/6de99f7e-8947-4819-97ba-64f6d6feff0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}