{"ticker": {"uuid": "6de99f7e-8947-4819-97ba-64f6d6feff0a", "symbol": "RGP", "name": "Resources Connection Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGP rose 27.16%, moving from 3.55 to 4.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.05 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.52"}, {"label": "12-Week Change", "value": "27.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.05"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.13, "close": 4.52, "volume": 1479084}, "trend_line": 4.250343, "activity_lines": {"activity_5": 4.453613, "activity_10": 4.256645, "activity_20": 4.03629, "activity_30": 4.113339}, "trend_signal": 0, "fair_value": 8.022556, "relative_strength": -18.047769, "rate_of_change": 0.25829169411753616, "market_dynamics": 0.923837, "expectation": {"probability": 46.986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.592452, "high": 14.618458, "low": 13.516138, "close": 14.3132, "volume": 826900}, "trend_line": 14.363967, "activity_lines": {"activity_5": 13.660407, "activity_10": 13.23234, "activity_20": 13.539452, "activity_30": 13.863182}, "trend_signal": 0, "fair_value": 12.801414, "relative_strength": -20.506439, "rate_of_change": -0.21158194392369287, "market_dynamics": -0.680997, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.287769, "high": 14.440398, "low": 13.321118, "close": 13.5755, "volume": 1958379}, "trend_line": 14.28762, "activity_lines": {"activity_5": 13.719087, "activity_10": 13.326413, "activity_20": 13.50686, "activity_30": 13.812313}, "trend_signal": 0, "fair_value": 12.833699, "relative_strength": -26.904784, "rate_of_change": -0.5315175118405672, "market_dynamics": -0.206452, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.575452, "high": 13.910387, "low": 13.414344, "close": 13.4737, "volume": 881164}, "trend_line": 14.200377, "activity_lines": {"activity_5": 13.682327, "activity_10": 13.395131, "activity_20": 13.466823, "activity_30": 13.759802}, "trend_signal": 0, "fair_value": 12.863576, "relative_strength": -25.890387, "rate_of_change": -0.6106195433529227, "market_dynamics": 0.17959, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.414373, "high": 13.630597, "low": 13.155752, "close": 13.3211, "volume": 633057}, "trend_line": 14.109713, "activity_lines": {"activity_5": 13.57096, "activity_10": 13.431873, "activity_20": 13.419953, "activity_30": 13.703075}, "trend_signal": 0, "fair_value": 12.890912, "relative_strength": -27.409834, "rate_of_change": -0.6384619225250168, "market_dynamics": 0.330371, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.270259, "high": 13.617915, "low": 13.176986, "close": 13.5416, "volume": 632017}, "trend_line": 14.03307, "activity_lines": {"activity_5": 13.52518, "activity_10": 13.496098, "activity_20": 13.401239, "activity_30": 13.666422}, "trend_signal": 0, "fair_value": 12.923224, "relative_strength": -24.920887, "rate_of_change": -0.5431931889755582, "market_dynamics": 0.31931, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.482177, "high": 13.999417, "low": 13.388904, "close": 13.9655, "volume": 679714}, "trend_line": 13.988343, "activity_lines": {"activity_5": 13.632007, "activity_10": 13.614058, "activity_20": 13.431627, "activity_30": 13.662063}, "trend_signal": 0, "fair_value": 12.956204, "relative_strength": -24.637938, "rate_of_change": -0.31872569580284255, "market_dynamics": 0.344247, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.897692, "high": 14.262305, "low": 13.490683, "close": 13.5246, "volume": 648643}, "trend_line": 13.924473, "activity_lines": {"activity_5": 13.615047, "activity_10": 13.620809, "activity_20": 13.425736, "activity_30": 13.632144}, "trend_signal": 0, "fair_value": 12.989187, "relative_strength": -25.814826, "rate_of_change": -0.45659446583487157, "market_dynamics": 0.395608, "expectation": {"probability": 54.6158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.439838, "high": 14.414968, "low": 13.363524, "close": 13.4144, "volume": 1440277}, "trend_line": 13.86082, "activity_lines": {"activity_5": 13.564747, "activity_10": 13.591675, "activity_20": 13.418041, "activity_30": 13.599236}, "trend_signal": 0, "fair_value": 13.020049, "relative_strength": -27.311106, "rate_of_change": -0.4571304062997601, "market_dynamics": 0.611673, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.414334, "high": 13.778946, "low": 13.397375, "close": 13.5924, "volume": 684702}, "trend_line": 13.84284, "activity_lines": {"activity_5": 13.577733, "activity_10": 13.589507, "activity_20": 13.433994, "activity_30": 13.581918}, "trend_signal": 0, "fair_value": 13.046198, "relative_strength": -23.551257, "rate_of_change": -0.1297181552029365, "market_dynamics": 0.680939, "expectation": {"probability": 53.4327, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.575515, "high": 13.855335, "low": 13.439845, "close": 13.7875, "volume": 617233}, "trend_line": 13.81219, "activity_lines": {"activity_5": 13.637667, "activity_10": 13.615722, "activity_20": 13.472416, "activity_30": 13.578348}, "trend_signal": 0, "fair_value": 13.073304, "relative_strength": -20.725943, "rate_of_change": -0.221414102886412, "market_dynamics": 0.667307, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.736605, "high": 13.863796, "low": 13.482224, "close": 13.5331, "volume": 648840}, "trend_line": 13.802797, "activity_lines": {"activity_5": 13.596407, "activity_10": 13.594295, "activity_20": 13.489328, "activity_30": 13.560342}, "trend_signal": 0, "fair_value": 13.099195, "relative_strength": -19.885765, "rate_of_change": -0.06800514617884143, "market_dynamics": 0.646721, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.707571, "high": 13.707571, "low": 12.96743, "close": 13.0915, "volume": 729834}, "trend_line": 13.7709, "activity_lines": {"activity_5": 13.436773, "activity_10": 13.50676, "activity_20": 13.467993, "activity_30": 13.514452}, "trend_signal": 0, "fair_value": 13.120325, "relative_strength": -23.141965, "rate_of_change": -0.23109084339935398, "market_dynamics": 0.365884, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.125734, "high": 13.519335, "low": 13.100065, "close": 13.4081, "volume": 693297}, "trend_line": 13.714817, "activity_lines": {"activity_5": 13.411547, "activity_10": 13.485589, "activity_20": 13.477322, "activity_30": 13.491046}, "trend_signal": 0, "fair_value": 13.146592, "relative_strength": -23.50734, "rate_of_change": -0.4072573324909717, "market_dynamics": 0.239723, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.322458, "high": 13.322458, "low": 12.526705, "close": 12.5866, "volume": 692295}, "trend_line": 13.640243, "activity_lines": {"activity_5": 13.112907, "activity_10": 13.316247, "activity_20": 13.407617, "activity_30": 13.418258}, "trend_signal": 0, "fair_value": 13.171588, "relative_strength": -26.646731, "rate_of_change": -0.5437476854412285, "market_dynamics": -0.114756, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.672217, "high": 13.057261, "low": 12.539591, "close": 12.9118, "volume": 912858}, "trend_line": 13.558137, "activity_lines": {"activity_5": 12.98972, "activity_10": 13.219387, "activity_20": 13.36908, "activity_30": 13.371261}, "trend_signal": 0, "fair_value": 13.195117, "relative_strength": -23.762022, "rate_of_change": -0.6019394229266999, "market_dynamics": -0.356102, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.954596, "high": 13.194179, "low": 12.749239, "close": 12.8947, "volume": 582767}, "trend_line": 13.48246, "activity_lines": {"activity_5": 12.919213, "activity_10": 13.130869, "activity_20": 13.3258, "activity_30": 13.328459}, "trend_signal": 0, "fair_value": 13.221447, "relative_strength": -20.666736, "rate_of_change": -0.5581666566726731, "market_dynamics": -0.49084, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.877592, "high": 13.211297, "low": 12.672235, "close": 12.7578, "volume": 656302}, "trend_line": 13.39606, "activity_lines": {"activity_5": 12.845633, "activity_10": 13.036929, "activity_20": 13.26645, "activity_30": 13.281707}, "trend_signal": 0, "fair_value": 13.247245, "relative_strength": -20.893646, "rate_of_change": -0.6408326076991837, "market_dynamics": -0.675734, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.774882, "high": 12.809108, "low": 11.123474, "close": 12.0433, "volume": 1467815}, "trend_line": 13.303487, "activity_lines": {"activity_5": 12.556133, "activity_10": 12.827022, "activity_20": 13.138554, "activity_30": 13.194432}, "trend_signal": 0, "fair_value": 13.266983, "relative_strength": -26.134041, "rate_of_change": -0.6910464718730716, "market_dynamics": -0.627752, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.936383, "high": 12.201636, "low": 11.86793, "close": 11.8936, "volume": 1144676}, "trend_line": 13.219647, "activity_lines": {"activity_5": 12.30772, "activity_10": 12.614825, "activity_20": 13.001516, "activity_30": 13.103471}, "trend_signal": 0, "fair_value": 13.285514, "relative_strength": -26.421553, "rate_of_change": -0.6302107109211318, "market_dynamics": -0.683696, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.979091, "high": 12.415472, "low": 11.825074, "close": 11.8593, "volume": 1091718}, "trend_line": 13.136343, "activity_lines": {"activity_5": 12.094073, "activity_10": 12.42728, "activity_20": 12.867443, "activity_30": 13.015707}, "trend_signal": 0, "fair_value": 13.305355, "relative_strength": -23.751995, "rate_of_change": -0.6301529836613644, "market_dynamics": -0.748047, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.816538, "high": 11.833651, "low": 11.193368, "close": 11.3716, "volume": 808118}, "trend_line": 13.037623, "activity_lines": {"activity_5": 11.788027, "activity_10": 12.18612, "activity_20": 12.695742, "activity_30": 12.901853}, "trend_signal": 0, "fair_value": 13.325276, "relative_strength": -24.188469, "rate_of_change": -0.7515029106654733, "market_dynamics": -0.887379, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.482819, "high": 12.009043, "low": 11.328802, "close": 11.9192, "volume": 630018}, "trend_line": 12.994963, "activity_lines": {"activity_5": 11.766053, "activity_10": 12.083824, "activity_20": 12.5902, "activity_30": 12.829696}, "trend_signal": 0, "fair_value": 13.347572, "relative_strength": -24.564422, "rate_of_change": -0.32720688426103206, "market_dynamics": -0.999056, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.919199, "high": 11.961982, "low": 11.431479, "close": 11.7224, "volume": 719145}, "trend_line": 12.944343, "activity_lines": {"activity_5": 11.734387, "activity_10": 11.96706, "activity_20": 12.473803, "activity_30": 12.747595}, "trend_signal": 0, "fair_value": 13.363329, "relative_strength": -27.17851, "rate_of_change": -0.3895355454263343, "market_dynamics": -1.071091, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.759789, "high": 12.520157, "low": 11.651782, "close": 12.2523, "volume": 596654}, "trend_line": 12.93183, "activity_lines": {"activity_5": 11.900747, "activity_10": 11.977291, "activity_20": 12.416212, "activity_30": 12.702948}, "trend_signal": 0, "fair_value": 13.381247, "relative_strength": -24.564777, "rate_of_change": -0.09666771036583487, "market_dynamics": -1.006558, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.191765, "high": 12.394817, "low": 12.018954, "close": 12.114, "volume": 599136}, "trend_line": 12.92703, "activity_lines": {"activity_5": 11.997093, "activity_10": 11.968455, "activity_20": 12.35054, "activity_30": 12.650184}, "trend_signal": 0, "fair_value": 13.396533, "relative_strength": -25.213711, "rate_of_change": -0.037117716518075716, "market_dynamics": -0.848124, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.096696, "high": 12.221983, "low": 11.604188, "close": 12.1615, "volume": 951626}, "trend_line": 12.923813, "activity_lines": {"activity_5": 12.092293, "activity_10": 11.98276, "activity_20": 12.296189, "activity_30": 12.600795}, "trend_signal": 0, "fair_value": 13.409629, "relative_strength": -24.160952, "rate_of_change": -0.02488583998025346, "market_dynamics": -0.576118, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.148528, "high": 12.36454, "low": 11.83315, "close": 12.3559, "volume": 988671}, "trend_line": 12.913913, "activity_lines": {"activity_5": 12.199633, "activity_10": 12.045742, "activity_20": 12.268942, "activity_30": 12.564156}, "trend_signal": 0, "fair_value": 13.424469, "relative_strength": -22.479015, "rate_of_change": -0.07660277969048314, "market_dynamics": -0.223992, "expectation": {"probability": 46.9628, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.347349, "high": 12.641128, "low": 11.941243, "close": 12.2091, "volume": 3793372}, "trend_line": 12.88363, "activity_lines": {"activity_5": 12.228927, "activity_10": 12.08934, "activity_20": 12.23328, "activity_30": 12.518684}, "trend_signal": 0, "fair_value": 13.439716, "relative_strength": -24.963079, "rate_of_change": -0.2344990244242835, "market_dynamics": 0.149492, "expectation": {"probability": 51.3176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.390469, "high": 12.476874, "low": 12.070771, "close": 12.2263, "volume": 1001023}, "trend_line": 12.851093, "activity_lines": {"activity_5": 12.231507, "activity_10": 12.133051, "activity_20": 12.204996, "activity_30": 12.476275}, "trend_signal": 0, "fair_value": 13.456121, "relative_strength": -24.547842, "rate_of_change": -0.2525452842094937, "market_dynamics": 0.377034, "expectation": {"probability": 47.5215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.252241, "high": 12.399129, "low": 12.131273, "close": 12.2436, "volume": 658586}, "trend_line": 12.802173, "activity_lines": {"activity_5": 12.241587, "activity_10": 12.173858, "activity_20": 12.184865, "activity_30": 12.437082}, "trend_signal": 0, "fair_value": 13.471888, "relative_strength": -23.653619, "rate_of_change": -0.38066801010622786, "market_dynamics": 0.436672, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.17449, "high": 12.528751, "low": 11.198111, "close": 11.345, "volume": 1783363}, "trend_line": 12.703233, "activity_lines": {"activity_5": 11.943493, "activity_10": 12.044296, "activity_20": 12.086504, "activity_30": 12.343071}, "trend_signal": 0, "fair_value": 13.485462, "relative_strength": -26.096554, "rate_of_change": -0.7728375487505045, "market_dynamics": 0.355233, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.275836, "high": 11.560972, "low": 10.800609, "close": 11.3536, "volume": 1473144}, "trend_line": 12.62917, "activity_lines": {"activity_5": 11.7027, "activity_10": 11.916782, "activity_20": 11.999382, "activity_30": 12.255998}, "trend_signal": 0, "fair_value": 13.49525, "relative_strength": -27.452966, "rate_of_change": -0.5830248095110957, "market_dynamics": 0.159477, "expectation": {"probability": 48.2892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.267233, "high": 11.55237, "low": 11.05986, "close": 11.3882, "volume": 1055394}, "trend_line": 12.559653, "activity_lines": {"activity_5": 11.54026, "activity_10": 11.805842, "activity_20": 11.923831, "activity_30": 12.175935}, "trend_signal": 0, "fair_value": 13.505285, "relative_strength": -28.441094, "rate_of_change": -0.5504478916666684, "market_dynamics": 0.059211, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.405511, "high": 12.044911, "low": 11.39687, "close": 11.8721, "volume": 1298166}, "trend_line": 12.511353, "activity_lines": {"activity_5": 11.593847, "activity_10": 11.78896, "activity_20": 11.903985, "activity_30": 12.131577}, "trend_signal": 0, "fair_value": 13.52381, "relative_strength": -25.11126, "rate_of_change": -0.3845647646475672, "market_dynamics": 0.106599, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.880743, "high": 11.906665, "low": 11.422795, "close": 11.5092, "volume": 995749}, "trend_line": 12.443607, "activity_lines": {"activity_5": 11.55008, "activity_10": 11.713009, "activity_20": 11.852979, "activity_30": 12.066922}, "trend_signal": 0, "fair_value": 13.535368, "relative_strength": -27.429775, "rate_of_change": -0.541476209647347, "market_dynamics": 0.140278, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.362316, "high": 11.617212, "low": 11.189505, "close": 11.4228, "volume": 1399884}, "trend_line": 12.35885, "activity_lines": {"activity_5": 11.526473, "activity_10": 11.632345, "activity_20": 11.800423, "activity_30": 12.001064}, "trend_signal": 0, "fair_value": 13.544726, "relative_strength": -28.418233, "rate_of_change": -0.6811288720384673, "market_dynamics": 0.094902, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.587716, "high": 12.18151, "low": 11.343213, "close": 11.7187, "volume": 1897187}, "trend_line": 12.298653, "activity_lines": {"activity_5": 11.596313, "activity_10": 11.618913, "activity_20": 11.783057, "activity_30": 11.959764}, "trend_signal": 0, "fair_value": 13.557583, "relative_strength": -24.496867, "rate_of_change": -0.48707606290229677, "market_dynamics": 0.261397, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.5702, "high": 11.701183, "low": 11.347528, "close": 11.5702, "volume": 1161392}, "trend_line": 12.23718, "activity_lines": {"activity_5": 11.592313, "activity_10": 11.590065, "activity_20": 11.756497, "activity_30": 11.912767}, "trend_signal": 0, "fair_value": 13.567369, "relative_strength": -25.486722, "rate_of_change": -0.4998352258576565, "market_dynamics": 0.066742, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.509052, "high": 12.25129, "low": 11.386801, "close": 12.1727, "volume": 1378906}, "trend_line": 12.189857, "activity_lines": {"activity_5": 11.777013, "activity_10": 11.68238, "activity_20": 11.78957, "activity_30": 11.908607}, "trend_signal": 0, "fair_value": 13.575442, "relative_strength": -22.138289, "rate_of_change": -0.3867149130763824, "market_dynamics": 0.338778, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.26, "high": 12.478305, "low": 11.753533, "close": 12.26, "volume": 1407623}, "trend_line": 12.13894, "activity_lines": {"activity_5": 11.970773, "activity_10": 11.791542, "activity_20": 11.829629, "activity_30": 11.913132}, "trend_signal": 0, "fair_value": 13.581022, "relative_strength": -19.351036, "rate_of_change": -0.41769973183442677, "market_dynamics": 0.698772, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.076636, "high": 12.207619, "low": 11.22088, "close": 11.5789, "volume": 9949342}, "trend_line": 12.0738, "activity_lines": {"activity_5": 11.887447, "activity_10": 11.776569, "activity_20": 11.802912, "activity_30": 11.877}, "trend_signal": 0, "fair_value": 13.585112, "relative_strength": -22.034386, "rate_of_change": -0.5366201661759555, "market_dynamics": 0.729363, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.517806, "high": 11.61386, "low": 11.133588, "close": 11.2995, "volume": 1804498}, "trend_line": 12.014067, "activity_lines": {"activity_5": 11.70058, "activity_10": 11.706544, "activity_20": 11.7486, "activity_30": 11.827046}, "trend_signal": 0, "fair_value": 13.589177, "relative_strength": -25.247917, "rate_of_change": -0.49473239576603545, "market_dynamics": 0.813675, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.33442, "high": 11.552726, "low": 11.046257, "close": 11.4916, "volume": 1002111}, "trend_line": 11.950183, "activity_lines": {"activity_5": 11.605693, "activity_10": 11.672429, "activity_20": 11.715533, "activity_30": 11.793338}, "trend_signal": 0, "fair_value": 13.593413, "relative_strength": -22.734187, "rate_of_change": -0.531743330547431, "market_dynamics": 0.551921, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.544038, "high": 11.605164, "low": 9.247456, "close": 10.5049, "volume": 2868849}, "trend_line": 11.880793, "activity_lines": {"activity_5": 11.187147, "activity_10": 11.457035, "activity_20": 11.589594, "activity_30": 11.700094}, "trend_signal": 0, "fair_value": 13.588651, "relative_strength": -28.060371, "rate_of_change": -0.5806605639428306, "market_dynamics": 0.040351, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.548514, "high": 10.644568, "low": 10.076975, "close": 10.1381, "volume": 1791492}, "trend_line": 11.788337, "activity_lines": {"activity_5": 10.75752, "activity_10": 11.199807, "activity_20": 11.437042, "activity_30": 11.587662}, "trend_signal": 0, "fair_value": 13.580225, "relative_strength": -29.45821, "rate_of_change": -0.7781972129301497, "market_dynamics": -0.421407, "expectation": {"probability": 49.8492, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.138095, "high": 10.159926, "low": 9.60543, "close": 9.8412, "volume": 1598547}, "trend_line": 11.686553, "activity_lines": {"activity_5": 10.370387, "activity_10": 10.913527, "activity_20": 11.265624, "activity_30": 11.46204}, "trend_signal": 0, "fair_value": 13.572167, "relative_strength": -26.919874, "rate_of_change": -0.8634296762978553, "market_dynamics": -0.757855, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.867445, "high": 10.072653, "low": 9.483226, "close": 9.6928, "volume": 1489244}, "trend_line": 11.584387, "activity_lines": {"activity_5": 10.049633, "activity_10": 10.629022, "activity_20": 11.091121, "activity_30": 11.333411}, "trend_signal": 0, "fair_value": 13.563106, "relative_strength": -30.099769, "rate_of_change": -0.8742184286504364, "market_dynamics": -1.137565, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.692774, "high": 9.884883, "low": 9.483201, "close": 9.7539, "volume": 1278579}, "trend_line": 11.508073, "activity_lines": {"activity_5": 9.85636, "activity_10": 10.39246, "activity_20": 10.935119, "activity_30": 11.215315}, "trend_signal": 0, "fair_value": 13.549998, "relative_strength": -29.718261, "rate_of_change": -0.6587659752734435, "market_dynamics": -1.309087, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.78881, "high": 9.998383, "low": 9.622898, "close": 9.8674, "volume": 1240852}, "trend_line": 11.440533, "activity_lines": {"activity_5": 9.816767, "activity_10": 10.209558, "activity_20": 10.801617, "activity_30": 11.109465}, "trend_signal": 0, "fair_value": 13.538801, "relative_strength": -29.238548, "rate_of_change": -0.5868923493968041, "market_dynamics": -1.334772, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.085643, "high": 10.465733, "low": 9.944214, "close": 10.121, "volume": 1198128}, "trend_line": 11.38259, "activity_lines": {"activity_5": 9.904207, "activity_10": 10.11468, "activity_20": 10.703501, "activity_30": 11.024334}, "trend_signal": 0, "fair_value": 13.529535, "relative_strength": -28.241752, "rate_of_change": -0.5064711582930608, "market_dynamics": -1.224951, "expectation": {"probability": 48.3358, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.165134, "high": 10.191652, "low": 9.678976, "close": 9.8646, "volume": 1434706}, "trend_line": 11.332357, "activity_lines": {"activity_5": 9.90732, "activity_10": 10.012075, "activity_20": 10.591073, "activity_30": 10.926399}, "trend_signal": 0, "fair_value": 13.518472, "relative_strength": -30.291977, "rate_of_change": -0.4413143230143616, "market_dynamics": -1.158422, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.944214, "high": 10.138679, "low": 9.571814, "close": 10.121, "volume": 1028573}, "trend_line": 11.272417, "activity_lines": {"activity_5": 9.99434, "activity_10": 9.987256, "activity_20": 10.510114, "activity_30": 10.848247}, "trend_signal": 0, "fair_value": 13.508441, "relative_strength": -26.579031, "rate_of_change": -0.5289279185256802, "market_dynamics": -0.968958, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.244759, "high": 10.253598, "low": 9.617168, "close": 9.7144, "volume": 1353247}, "trend_line": 11.205483, "activity_lines": {"activity_5": 9.91728, "activity_10": 9.909938, "activity_20": 10.396301, "activity_30": 10.74773}, "trend_signal": 0, "fair_value": 13.493358, "relative_strength": -30.534544, "rate_of_change": -0.5937856983112105, "market_dynamics": -0.937069, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.50221, "high": 9.785067, "low": 8.613864, "close": 9.3873, "volume": 4740990}, "trend_line": 11.109983, "activity_lines": {"activity_5": 9.73382, "activity_10": 9.80546, "activity_20": 10.259306, "activity_30": 10.630428}, "trend_signal": 0, "fair_value": 13.48056, "relative_strength": -34.414199, "rate_of_change": -0.8522613438438974, "market_dynamics": -0.96523, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.360793, "high": 9.617132, "low": 9.077936, "close": 9.2724, "volume": 11678997}, "trend_line": 11.015263, "activity_lines": {"activity_5": 9.544067, "activity_10": 9.700411, "activity_20": 10.1232, "activity_30": 10.511874}, "trend_signal": 0, "fair_value": 13.465294, "relative_strength": -34.590353, "rate_of_change": -0.852566561082952, "market_dynamics": -0.899922, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.360831, "high": 9.869091, "low": 9.32459, "close": 9.7586, "volume": 3340187}, "trend_line": 10.935167, "activity_lines": {"activity_5": 9.572953, "activity_10": 9.699502, "activity_20": 10.04405, "activity_30": 10.430799}, "trend_signal": 0, "fair_value": 13.455233, "relative_strength": -30.395946, "rate_of_change": -0.7271365195728806, "market_dynamics": -0.769684, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.740904, "high": 9.758583, "low": 8.971886, "close": 9.0426, "volume": 1499520}, "trend_line": 10.824723, "activity_lines": {"activity_5": 9.37024, "activity_10": 9.569913, "activity_20": 9.904635, "activity_30": 10.308698}, "trend_signal": 0, "fair_value": 13.442315, "relative_strength": -36.931579, "rate_of_change": -1.0099891478566292, "market_dynamics": -0.762613, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.130993, "high": 9.581709, "low": 8.574117, "close": 9.0426, "volume": 2629309}, "trend_line": 10.719173, "activity_lines": {"activity_5": 9.23942, "activity_10": 9.452145, "activity_20": 9.777963, "activity_30": 10.193722}, "trend_signal": 0, "fair_value": 13.430518, "relative_strength": -35.958655, "rate_of_change": -0.9750826880281456, "market_dynamics": -0.656354, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.130982, "high": 10.112054, "low": 9.082366, "close": 9.9, "volume": 2626890}, "trend_line": 10.64163, "activity_lines": {"activity_5": 9.439187, "activity_10": 9.503202, "activity_20": 9.744985, "activity_30": 10.140872}, "trend_signal": 0, "fair_value": 13.411529, "relative_strength": -26.23099, "rate_of_change": -0.7234046880295744, "market_dynamics": -0.300507, "expectation": {"probability": 46.5814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.944193, "high": 10.465711, "low": 9.568523, "close": 10.3508, "volume": 2717263}, "trend_line": 10.578537, "activity_lines": {"activity_5": 9.75504, "activity_10": 9.635629, "activity_20": 9.765762, "activity_30": 10.122109}, "trend_signal": 0, "fair_value": 13.398946, "relative_strength": -20.128035, "rate_of_change": -0.5928884954654364, "market_dynamics": -0.010699, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.341968, "high": 10.775093, "low": 9.528753, "close": 9.9442, "volume": 1730960}, "trend_line": 10.531843, "activity_lines": {"activity_5": 9.863467, "activity_10": 9.689951, "activity_20": 9.756907, "activity_30": 10.081184}, "trend_signal": 0, "fair_value": 13.389157, "relative_strength": -20.030374, "rate_of_change": -0.44140319214273627, "market_dynamics": 0.437645, "expectation": {"probability": 49.1346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.564149, "high": 9.900044, "low": 8.689056, "close": 8.9012, "volume": 1723159}, "trend_line": 10.450097, "activity_lines": {"activity_5": 9.611853, "activity_10": 9.553189, "activity_20": 9.656502, "activity_30": 9.975982}, "trend_signal": 0, "fair_value": 13.367281, "relative_strength": -27.77239, "rate_of_change": -0.77617943981885, "market_dynamics": 0.553365, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.87465, "high": 9.095632, "low": 8.675766, "close": 8.9984, "volume": 1384057}, "trend_line": 10.370437, "activity_lines": {"activity_5": 9.402067, "activity_10": 9.456278, "activity_20": 9.576776, "activity_30": 9.882324}, "trend_signal": 0, "fair_value": 13.342717, "relative_strength": -29.82564, "rate_of_change": -0.7622895749197232, "market_dynamics": 0.366609, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.113079, "high": 9.220607, "low": 8.871138, "close": 9.131, "volume": 1418411}, "trend_line": 10.279067, "activity_lines": {"activity_5": 9.239427, "activity_10": 9.396495, "activity_20": 9.52155, "activity_30": 9.80236}, "trend_signal": 0, "fair_value": 13.319492, "relative_strength": -28.655188, "rate_of_change": -0.8810621963182582, "market_dynamics": 0.103645, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.130943, "high": 9.363921, "low": 9.032376, "close": 9.346, "volume": 1830453}, "trend_line": 10.20696, "activity_lines": {"activity_5": 9.19972, "activity_10": 9.380462, "activity_20": 9.493343, "activity_30": 9.742162}, "trend_signal": 0, "fair_value": 13.298058, "relative_strength": -25.537048, "rate_of_change": -0.7014936277776868, "market_dynamics": -0.01934, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.23845, "high": 9.337018, "low": 8.535038, "close": 8.5664, "volume": 1323350}, "trend_line": 10.111747, "activity_lines": {"activity_5": 8.967133, "activity_10": 9.221345, "activity_20": 9.39466, "activity_30": 9.63632}, "trend_signal": 0, "fair_value": 13.27286, "relative_strength": -26.755481, "rate_of_change": -0.9328242689302308, "market_dynamics": -0.107694, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.566467, "high": 9.072749, "low": 8.458938, "close": 8.9697, "volume": 1353229}, "trend_line": 10.020113, "activity_lines": {"activity_5": 8.960833, "activity_10": 9.157233, "activity_20": 9.340457, "activity_30": 9.562639}, "trend_signal": 0, "fair_value": 13.254823, "relative_strength": -26.731785, "rate_of_change": -0.906213337813922, "market_dynamics": -0.093075, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.996608, "high": 9.202705, "low": 8.871157, "close": 8.907, "volume": 2395970}, "trend_line": 9.93134, "activity_lines": {"activity_5": 8.929067, "activity_10": 9.083045, "activity_20": 9.283726, "activity_30": 9.490825}, "trend_signal": 0, "fair_value": 13.231757, "relative_strength": -27.35121, "rate_of_change": -0.8859480926013485, "market_dynamics": -0.065313, "expectation": {"probability": 49.0831, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.933795, "high": 8.972146, "low": 8.297586, "close": 8.4768, "volume": 2089654}, "trend_line": 9.808143, "activity_lines": {"activity_5": 8.759993, "activity_10": 8.933105, "activity_20": 9.190057, "activity_30": 9.396984}, "trend_signal": 0, "fair_value": 13.203619, "relative_strength": -30.601239, "rate_of_change": -1.2404871850123056, "market_dynamics": -0.19237, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.476816, "high": 8.808361, "low": 7.320886, "close": 7.5001, "volume": 3620309}, "trend_line": 9.64948, "activity_lines": {"activity_5": 8.308967, "activity_10": 8.63146, "activity_20": 9.00999, "activity_30": 9.248078}, "trend_signal": 0, "fair_value": 13.160068, "relative_strength": -37.818235, "rate_of_change": -1.6176660556437534, "market_dynamics": -0.253254, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.527043, "high": 7.562886, "low": 7.285102, "close": 7.4912, "volume": 3006693}, "trend_line": 9.513223, "activity_lines": {"activity_5": 7.978033, "activity_10": 8.380027, "activity_20": 8.841556, "activity_30": 9.108834}, "trend_signal": 0, "fair_value": 13.11754, "relative_strength": -37.801882, "rate_of_change": -1.4120657278941509, "market_dynamics": -0.44694, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.482172, "high": 7.733071, "low": 7.374644, "close": 7.5897, "volume": 1668946}, "trend_line": 9.389563, "activity_lines": {"activity_5": 7.751613, "activity_10": 8.191104, "activity_20": 8.693805, "activity_30": 8.984736}, "trend_signal": 0, "fair_value": 13.076208, "relative_strength": -36.204646, "rate_of_change": -1.299874921464568, "market_dynamics": -0.746483, "expectation": {"probability": 46.348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.598704, "high": 7.634547, "low": 7.285079, "close": 7.303, "volume": 1442568}, "trend_line": 9.249943, "activity_lines": {"activity_5": 7.521627, "activity_10": 7.973898, "activity_20": 8.530803, "activity_30": 8.850119}, "trend_signal": 0, "fair_value": 13.033502, "relative_strength": -37.804507, "rate_of_change": -1.4869701603791436, "market_dynamics": -1.019869, "expectation": {"probability": 47.512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.356717, "high": 7.567293, "low": 7.092377, "close": 7.1327, "volume": 1290860}, "trend_line": 9.137537, "activity_lines": {"activity_5": 7.341807, "activity_10": 7.756555, "activity_20": 8.363065, "activity_30": 8.713523}, "trend_signal": 0, "fair_value": 12.983225, "relative_strength": -37.356685, "rate_of_change": -1.2152074883056037, "market_dynamics": -1.207926, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.285034, "high": 8.100456, "low": 7.078939, "close": 7.8854, "volume": 1721493}, "trend_line": 9.062447, "activity_lines": {"activity_5": 7.502493, "activity_10": 7.712398, "activity_20": 8.277749, "activity_30": 8.63274}, "trend_signal": 0, "fair_value": 12.937619, "relative_strength": -33.475553, "rate_of_change": -0.8217750582022206, "market_dynamics": -1.183653, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.163591, "high": 8.236481, "low": 7.525811, "close": 7.5987, "volume": 1822418}, "trend_line": 8.987697, "activity_lines": {"activity_5": 7.541927, "activity_10": 7.642671, "activity_20": 8.171733, "activity_30": 8.538304}, "trend_signal": 0, "fair_value": 12.893891, "relative_strength": -32.691044, "rate_of_change": -0.8248324100543691, "market_dynamics": -1.049722, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.598722, "high": 7.780945, "low": 7.416498, "close": 7.6625, "volume": 1116469}, "trend_line": 8.92002, "activity_lines": {"activity_5": 7.59546, "activity_10": 7.602138, "activity_20": 8.082078, "activity_30": 8.452808}, "trend_signal": 0, "fair_value": 12.852283, "relative_strength": -32.439435, "rate_of_change": -0.7529960122153821, "market_dynamics": -0.863631, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.735356, "high": 7.981265, "low": 7.6078, "close": 7.6898, "volume": 767498}, "trend_line": 8.851217, "activity_lines": {"activity_5": 7.65324, "activity_10": 7.590336, "activity_20": 8.001595, "activity_30": 8.373439}, "trend_signal": 0, "fair_value": 12.81344, "relative_strength": -31.769389, "rate_of_change": -0.7713323512727445, "market_dynamics": -0.641564, "expectation": {"probability": 46.3862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.680645, "high": 8.199977, "low": 7.566756, "close": 7.8082, "volume": 1266507}, "trend_line": 8.782577, "activity_lines": {"activity_5": 7.7247, "activity_10": 7.622193, "activity_20": 7.93883, "activity_30": 8.306147}, "trend_signal": 0, "fair_value": 12.77406, "relative_strength": -31.921519, "rate_of_change": -0.7754865799810382, "market_dynamics": -0.510977, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.790033, "high": 8.08159, "low": 7.735366, "close": 7.8447, "volume": 1423213}, "trend_line": 8.7067, "activity_lines": {"activity_5": 7.763293, "activity_10": 7.672842, "activity_20": 7.889503, "activity_30": 8.245639}, "trend_signal": 0, "fair_value": 12.73476, "relative_strength": -31.181348, "rate_of_change": -0.8639491575194865, "market_dynamics": -0.303483, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.799123, "high": 7.899345, "low": 7.279789, "close": 7.4529, "volume": 2463181}, "trend_line": 8.62631, "activity_lines": {"activity_5": 7.674, "activity_10": 7.645989, "activity_20": 7.814795, "activity_30": 8.164749}, "trend_signal": 0, "fair_value": 12.69046, "relative_strength": -32.168111, "rate_of_change": -0.9233119321901468, "market_dynamics": -0.11238, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.50761, "high": 7.726278, "low": 7.252497, "close": 7.6625, "volume": 1115603}, "trend_line": 8.54436, "activity_lines": {"activity_5": 7.664293, "activity_10": 7.657942, "activity_20": 7.771912, "activity_30": 8.102568}, "trend_signal": 0, "fair_value": 12.647142, "relative_strength": -29.912276, "rate_of_change": -0.9500006375843304, "market_dynamics": 0.041057, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.616899, "high": 9.074679, "low": 7.443788, "close": 8.2729, "volume": 2708609}, "trend_line": 8.49631, "activity_lines": {"activity_5": 7.858053, "activity_10": 7.779553, "activity_20": 7.793061, "activity_30": 8.085054}, "trend_signal": 0, "fair_value": 12.601778, "relative_strength": -22.839638, "rate_of_change": -0.5623592638886931, "market_dynamics": 0.425059, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.227357, "high": 8.418691, "low": 7.471133, "close": 7.6078, "volume": 1927523}, "trend_line": 8.436993, "activity_lines": {"activity_5": 7.79124, "activity_10": 7.762602, "activity_20": 7.754322, "activity_30": 8.027731}, "trend_signal": 0, "fair_value": 12.555725, "relative_strength": -26.569336, "rate_of_change": -0.6981501381187841, "market_dynamics": 0.579411, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.544054, "high": 8.108947, "low": 7.503054, "close": 7.7445, "volume": 2030402}, "trend_line": 8.386063, "activity_lines": {"activity_5": 7.783353, "activity_10": 7.761867, "activity_20": 7.735855, "activity_30": 7.983054}, "trend_signal": 0, "fair_value": 12.515004, "relative_strength": -26.479322, "rate_of_change": -0.6036510875379327, "market_dynamics": 0.785715, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.698911, "high": 7.963134, "low": 7.662466, "close": 7.8538, "volume": 1177370}, "trend_line": 8.32257, "activity_lines": {"activity_5": 7.81858, "activity_10": 7.783567, "activity_20": 7.735424, "activity_30": 7.948714}, "trend_signal": 0, "fair_value": 12.477058, "relative_strength": -25.606438, "rate_of_change": -0.7571252445873511, "market_dynamics": 0.918733, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.844735, "high": 7.999625, "low": 7.594177, "close": 7.6534, "volume": 1233704}, "trend_line": 8.276263, "activity_lines": {"activity_5": 7.76028, "activity_10": 7.764193, "activity_20": 7.719301, "activity_30": 7.905542}, "trend_signal": 0, "fair_value": 12.43565, "relative_strength": -25.600641, "rate_of_change": -0.5564026496623102, "market_dynamics": 0.718015, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.498479, "high": 7.676146, "low": 7.216033, "close": 7.2707, "volume": 1395844}, "trend_line": 8.2172, "activity_lines": {"activity_5": 7.57502, "activity_10": 7.675402, "activity_20": 7.672998, "activity_30": 7.840667}, "trend_signal": 0, "fair_value": 12.396556, "relative_strength": -28.5418, "rate_of_change": -0.7136433436201832, "market_dynamics": 0.551378, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.428001, "high": 7.72475, "low": 7.279627, "close": 7.2889, "volume": 1055480}, "trend_line": 8.130163, "activity_lines": {"activity_5": 7.46264, "activity_10": 7.59754, "activity_20": 7.63622, "activity_30": 7.780777}, "trend_signal": 0, "fair_value": 12.356237, "relative_strength": -29.425369, "rate_of_change": -1.0592050820230794, "market_dynamics": 0.247703, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.344508, "high": 7.418695, "low": 6.946495, "close": 6.9643, "volume": 1039428}, "trend_line": 8.01728, "activity_lines": {"activity_5": 7.26332, "activity_10": 7.470102, "activity_20": 7.574185, "activity_30": 7.70556}, "trend_signal": 0, "fair_value": 12.313367, "relative_strength": -30.081773, "rate_of_change": -1.3884469474966254, "market_dynamics": -0.026714, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.020031, "high": 7.020031, "low": 6.695459, "close": 6.7511, "volume": 1306845}, "trend_line": 7.910843, "activity_lines": {"activity_5": 7.044947, "activity_10": 7.319907, "activity_20": 7.494397, "activity_30": 7.623871}, "trend_signal": 0, "fair_value": 12.267563, "relative_strength": -28.807074, "rate_of_change": -1.3275948950267382, "market_dynamics": -0.308688, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.806741, "high": 6.871655, "low": 6.435801, "close": 6.7511, "volume": 1220415}, "trend_line": 7.839173, "activity_lines": {"activity_5": 6.900087, "activity_10": 7.182473, "activity_20": 7.418132, "activity_30": 7.549048}, "trend_signal": 0, "fair_value": 12.227977, "relative_strength": -25.330573, "rate_of_change": -0.9059717150245571, "market_dynamics": -0.549198, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.71397, "high": 6.741791, "low": 6.222478, "close": 6.3894, "volume": 1167788}, "trend_line": 7.752207, "activity_lines": {"activity_5": 6.694813, "activity_10": 6.995845, "activity_20": 7.311414, "activity_30": 7.455515}, "trend_signal": 0, "fair_value": 12.181213, "relative_strength": -26.504414, "rate_of_change": -1.109377226398747, "market_dynamics": -0.757383, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.361561, "high": 6.472842, "low": 6.241006, "close": 6.2781, "volume": 1368727}, "trend_line": 7.65711, "activity_lines": {"activity_5": 6.511193, "activity_10": 6.823227, "activity_20": 7.198446, "activity_30": 7.360411}, "trend_signal": 0, "fair_value": 12.13269, "relative_strength": -27.003515, "rate_of_change": -1.226708729526959, "market_dynamics": -0.89241, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.380151, "high": 6.380151, "low": 6.030912, "close": 6.0834, "volume": 1038877}, "trend_line": 7.548357, "activity_lines": {"activity_5": 6.33006, "activity_10": 6.639385, "activity_20": 7.071004, "activity_30": 7.258881}, "trend_signal": 0, "fair_value": 12.080987, "relative_strength": -26.547657, "rate_of_change": -1.4202878109365036, "market_dynamics": -1.036149, "expectation": {"probability": 45.982, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.05557, "high": 6.231766, "low": 4.460535, "close": 4.8222, "volume": 2694447}, "trend_line": 7.42355, "activity_lines": {"activity_5": 5.787253, "activity_10": 6.256436, "activity_20": 6.83203, "activity_30": 7.083}, "trend_signal": 0, "fair_value": 12.018378, "relative_strength": -34.504275, "rate_of_change": -1.6534326609088645, "market_dynamics": -1.079876, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.673823, "high": 5.360059, "low": 4.553268, "close": 4.9613, "volume": 3075253}, "trend_line": 7.289937, "activity_lines": {"activity_5": 5.419407, "activity_10": 5.953898, "activity_20": 6.619524, "activity_30": 6.924145}, "trend_signal": 0, "fair_value": 11.956973, "relative_strength": -36.453677, "rate_of_change": -1.7998531699793163, "market_dynamics": -1.052062, "expectation": {"probability": 44.409, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.01688, "high": 5.174527, "low": 4.831413, "close": 4.9056, "volume": 1178097}, "trend_line": 7.156557, "activity_lines": {"activity_5": 5.152313, "activity_10": 5.69018, "activity_20": 6.414576, "activity_30": 6.770317}, "trend_signal": 0, "fair_value": 11.896413, "relative_strength": -34.773024, "rate_of_change": -1.8296454413803553, "market_dynamics": -1.137372, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.840743, "high": 5.239502, "low": 4.785195, "close": 5.1004, "volume": 1320244}, "trend_line": 7.04401, "activity_lines": {"activity_5": 5.049073, "activity_10": 5.504882, "activity_20": 6.241439, "activity_30": 6.637662}, "trend_signal": 0, "fair_value": 11.839297, "relative_strength": -35.399152, "rate_of_change": -1.5726417046632923, "market_dynamics": -1.153144, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.109626, "high": 5.564021, "low": 5.047494, "close": 5.3971, "volume": 1193969}, "trend_line": 6.97391, "activity_lines": {"activity_5": 5.123247, "activity_10": 5.41332, "activity_20": 6.109453, "activity_30": 6.53141}, "trend_signal": 0, "fair_value": 11.786851, "relative_strength": -33.030477, "rate_of_change": -0.9951717842535722, "market_dynamics": -1.17281, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.360022, "high": 5.411026, "low": 4.975176, "close": 5.054, "volume": 851990}, "trend_line": 6.89267, "activity_lines": {"activity_5": 5.128807, "activity_10": 5.287871, "activity_20": 5.956447, "activity_30": 6.407545}, "trend_signal": 0, "fair_value": 11.731471, "relative_strength": -36.277907, "rate_of_change": -1.164913226583082, "market_dynamics": -1.24548, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.248811, "high": 5.341547, "low": 4.970606, "close": 5.0077, "volume": 923941}, "trend_line": 6.806603, "activity_lines": {"activity_5": 5.10348, "activity_10": 5.18486, "activity_20": 5.810454, "activity_30": 6.285934}, "trend_signal": 0, "fair_value": 11.677111, "relative_strength": -40.00394, "rate_of_change": -1.2486743163389498, "market_dynamics": -1.181097, "expectation": {"probability": 46.1955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.961313, "high": 4.998407, "low": 4.544006, "close": 4.5811, "volume": 872225}, "trend_line": 6.715873, "activity_lines": {"activity_5": 4.93286, "activity_10": 5.035984, "activity_20": 5.636474, "activity_30": 6.142353}, "trend_signal": 0, "fair_value": 11.61069, "relative_strength": -42.923187, "rate_of_change": -1.3329703524650953, "market_dynamics": -1.177195, "expectation": {"probability": 45.7688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.636721, "high": 5.026206, "low": 4.636721, "close": 4.8361, "volume": 1051296}, "trend_line": 6.63932, "activity_lines": {"activity_5": 4.868873, "activity_10": 4.966349, "activity_20": 5.50436, "activity_30": 6.021077}, "trend_signal": 0, "fair_value": 11.543534, "relative_strength": -39.918481, "rate_of_change": -1.1398815909711297, "market_dynamics": -1.107912, "expectation": {"probability": 44.5685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.859233, "high": 4.951967, "low": 4.68304, "close": 4.7665, "volume": 768767}, "trend_line": 6.535357, "activity_lines": {"activity_5": 4.799307, "activity_10": 4.910278, "activity_20": 5.378817, "activity_30": 5.90025}, "trend_signal": 0, "fair_value": 11.476774, "relative_strength": -41.106163, "rate_of_change": -1.5658681913207886, "market_dynamics": -0.962136, "expectation": {"probability": 45.8455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.812905, "high": 5.155558, "low": 4.812905, "close": 4.9891, "volume": 932693}, "trend_line": 6.44837, "activity_lines": {"activity_5": 4.84598, "activity_10": 4.918624, "activity_20": 5.288654, "activity_30": 5.800491}, "trend_signal": 0, "fair_value": 11.415815, "relative_strength": -37.199681, "rate_of_change": -1.3310213963827926, "market_dynamics": -0.719832, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.063281, "high": 5.285843, "low": 4.933453, "close": 4.952, "volume": 1014752}, "trend_line": 6.35802, "activity_lines": {"activity_5": 4.884613, "activity_10": 4.917189, "activity_20": 5.208599, "activity_30": 5.703951}, "trend_signal": 0, "fair_value": 11.338969, "relative_strength": -36.843414, "rate_of_change": -1.4011292776314004, "market_dynamics": -0.388521, "expectation": {"probability": 45.9856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.952352, "high": 5.1309, "low": 4.876422, "close": 5.1309, "volume": 983417}, "trend_line": 6.272723, "activity_lines": {"activity_5": 4.986593, "activity_10": 4.948451, "activity_20": 5.158446, "activity_30": 5.624782}, "trend_signal": 0, "fair_value": 11.262953, "relative_strength": -36.254993, "rate_of_change": -1.341565455912371, "market_dynamics": -0.105725, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.130951, "high": 5.704189, "low": 5.036978, "close": 5.6666, "volume": 875682}, "trend_line": 6.201337, "activity_lines": {"activity_5": 5.230487, "activity_10": 5.073016, "activity_20": 5.169502, "activity_30": 5.585678}, "trend_signal": 0, "fair_value": 11.187948, "relative_strength": -29.88126, "rate_of_change": -1.1380384563450416, "market_dynamics": 0.251539, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.675985, "high": 5.91806, "low": 5.173228, "close": 5.2719, "volume": 1076486}, "trend_line": 6.115577, "activity_lines": {"activity_5": 5.287447, "activity_10": 5.115524, "activity_20": 5.150692, "activity_30": 5.525714}, "trend_signal": 0, "fair_value": 11.118369, "relative_strength": -33.750279, "rate_of_change": -1.3829275848095277, "market_dynamics": 0.484669, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.243726, "high": 5.271918, "low": 4.881928, "close": 4.9806, "volume": 1795528}, "trend_line": 6.033167, "activity_lines": {"activity_5": 5.213613, "activity_10": 5.107344, "activity_20": 5.112199, "activity_30": 5.45249}, "trend_signal": 0, "fair_value": 11.045922, "relative_strength": -37.182414, "rate_of_change": -1.3475425131594339, "market_dynamics": 0.705002, "expectation": {"probability": 46.7307, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.99933, "high": 5.591356, "low": 4.877166, "close": 5.441, "volume": 1349906}, "trend_line": 5.959117, "activity_lines": {"activity_5": 5.293813, "activity_10": 5.184207, "activity_20": 5.125984, "activity_30": 5.414285}, "trend_signal": 0, "fair_value": 10.967732, "relative_strength": -30.781579, "rate_of_change": -1.2273819040646434, "market_dynamics": 0.886391, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.394039, "high": 5.403436, "low": 4.4919, "close": 4.4919, "volume": 1882826}, "trend_line": 5.833083, "activity_lines": {"activity_5": 5.025047, "activity_10": 5.080629, "activity_20": 5.055618, "activity_30": 5.319626}, "trend_signal": 0, "fair_value": 10.886146, "relative_strength": -40.396522, "rate_of_change": -2.114977772713638, "market_dynamics": 0.836029, "expectation": {"probability": 46.7923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.53894, "high": 4.565629, "low": 4.257018, "close": 4.3228, "volume": 1684328}, "trend_line": 5.723583, "activity_lines": {"activity_5": 4.742513, "activity_10": 4.947927, "activity_20": 4.978182, "activity_30": 5.222189}, "trend_signal": 0, "fair_value": 10.801737, "relative_strength": -43.721644, "rate_of_change": -1.8772234168449273, "market_dynamics": 0.708862, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.332205, "high": 4.64232, "low": 4.172449, "close": 4.351, "volume": 1337741}, "trend_line": 5.610467, "activity_lines": {"activity_5": 4.558967, "activity_10": 4.829685, "activity_20": 4.912743, "activity_30": 5.133635}, "trend_signal": 0, "fair_value": 10.717719, "relative_strength": -42.679021, "rate_of_change": -1.976314486921912, "market_dynamics": 0.494265, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.379184, "high": 4.708092, "low": 4.266415, "close": 4.6799, "volume": 990608}, "trend_line": 5.50467, "activity_lines": {"activity_5": 4.546447, "activity_10": 4.778798, "activity_20": 4.886877, "activity_30": 5.073598}, "trend_signal": 0, "fair_value": 10.639128, "relative_strength": -36.754485, "rate_of_change": -1.8857075533997423, "market_dynamics": 0.269449, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.734436, "high": 4.896378, "low": 4.553441, "close": 4.8678, "volume": 1308165}, "trend_line": 5.411817, "activity_lines": {"activity_5": 4.616607, "activity_10": 4.767696, "activity_20": 4.879584, "activity_30": 5.03251}, "trend_signal": 0, "fair_value": 10.567472, "relative_strength": -32.917364, "rate_of_change": -1.6868041135980876, "market_dynamics": 0.296675, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.81063, "high": 4.924942, "low": 4.686792, "close": 4.763, "volume": 1376785}, "trend_line": 5.328227, "activity_lines": {"activity_5": 4.690047, "activity_10": 4.739071, "activity_20": 4.862756, "activity_30": 4.990651}, "trend_signal": 0, "fair_value": 10.49456, "relative_strength": -33.914598, "rate_of_change": -1.544582900715232, "market_dynamics": 0.357952, "expectation": {"probability": 47.3024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.801139, "high": 4.958319, "low": 4.696353, "close": 4.8964, "volume": 1251430}, "trend_line": 5.248477, "activity_lines": {"activity_5": 4.78988, "activity_10": 4.741389, "activity_20": 4.859311, "activity_30": 4.962791}, "trend_signal": 0, "fair_value": 10.425368, "relative_strength": -32.18325, "rate_of_change": -1.4967455403082446, "market_dynamics": 0.492024, "expectation": {"probability": 45.5517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.924915, "high": 5.282138, "low": 4.877285, "close": 5.0297, "volume": 1739371}, "trend_line": 5.18399, "activity_lines": {"activity_5": 4.895907, "activity_10": 4.781947, "activity_20": 4.869533, "activity_30": 4.948676}, "trend_signal": 0, "fair_value": 10.364616, "relative_strength": -30.710481, "rate_of_change": -1.2286802438116928, "market_dynamics": 0.708725, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.98209, "high": 5.120217, "low": 4.772518, "close": 4.8392, "volume": 1290783}, "trend_line": 5.12026, "activity_lines": {"activity_5": 4.893187, "activity_10": 4.792273, "activity_20": 4.863361, "activity_30": 4.926432}, "trend_signal": 0, "fair_value": 10.299779, "relative_strength": -32.021741, "rate_of_change": -1.2293619393555857, "market_dynamics": 0.689195, "expectation": {"probability": 47.8075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86779, "high": 4.877316, "low": 4.529617, "close": 4.7249, "volume": 1577217}, "trend_line": 5.05272, "activity_lines": {"activity_5": 4.841747, "activity_10": 4.784387, "activity_20": 4.847327, "activity_30": 4.900925}, "trend_signal": 0, "fair_value": 10.245985, "relative_strength": -33.604138, "rate_of_change": -1.3190736407916817, "market_dynamics": 0.707022, "expectation": {"probability": 47.2025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.743944, "high": 5.001145, "low": 4.239066, "close": 4.3248, "volume": 3521423}, "trend_line": 4.9839, "activity_lines": {"activity_5": 4.666467, "activity_10": 4.716776, "activity_20": 4.794535, "activity_30": 4.853962}, "trend_signal": 0, "fair_value": 10.180503, "relative_strength": -37.001998, "rate_of_change": -1.3620386643233677, "market_dynamics": 0.62633, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.391475, "high": 4.762989, "low": 4.029488, "close": 4.1438, "volume": 3815990}, "trend_line": 4.912757, "activity_lines": {"activity_5": 4.460067, "activity_10": 4.619295, "activity_20": 4.725725, "activity_30": 4.799762}, "trend_signal": 0, "fair_value": 10.112852, "relative_strength": -40.235046, "rate_of_change": -1.4274564096390412, "market_dynamics": 0.38157, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.143806, "high": 4.348615, "low": 4.110465, "close": 4.3248, "volume": 2281832}, "trend_line": 4.854137, "activity_lines": {"activity_5": 4.364173, "activity_10": 4.557976, "activity_20": 4.67745, "activity_30": 4.761829}, "trend_signal": 0, "fair_value": 10.042171, "relative_strength": -38.146101, "rate_of_change": -1.1932200188203963, "market_dynamics": 0.266128, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.36297, "high": 4.420127, "low": 3.929531, "close": 4.1915, "volume": 2207498}, "trend_line": 4.833113, "activity_lines": {"activity_5": 4.27084, "activity_10": 4.472898, "activity_20": 4.618582, "activity_30": 4.719079}, "trend_signal": 0, "fair_value": 9.97334, "relative_strength": -40.378829, "rate_of_change": -0.43311509337292525, "market_dynamics": 0.035201, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.362885, "high": 4.581982, "low": 4.158078, "close": 4.2581, "volume": 3058791}, "trend_line": 4.809673, "activity_lines": {"activity_5": 4.242887, "activity_10": 4.408809, "activity_20": 4.569856, "activity_30": 4.681981}, "trend_signal": 0, "fair_value": 9.903028, "relative_strength": -36.590937, "rate_of_change": -0.48498762598763784, "market_dynamics": 0.034047, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.32992, "high": 4.67786, "low": 4.180113, "close": 4.6392, "volume": 2138744}, "trend_line": 4.800793, "activity_lines": {"activity_5": 4.373087, "activity_10": 4.425096, "activity_20": 4.56073, "activity_30": 4.670983}, "trend_signal": 0, "fair_value": 9.831062, "relative_strength": -29.865103, "rate_of_change": -0.18462793624432353, "market_dynamics": 0.229733, "expectation": {"probability": 45.091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.61021, "high": 4.769683, "low": 4.37825, "close": 4.6682, "volume": 2237908}, "trend_line": 4.786387, "activity_lines": {"activity_5": 4.491993, "activity_10": 4.448907, "activity_20": 4.556706, "activity_30": 4.662428}, "trend_signal": 0, "fair_value": 9.757838, "relative_strength": -26.223545, "rate_of_change": -0.3000754250391394, "market_dynamics": 0.443336, "expectation": {"probability": 45.5565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.658503, "high": 4.69233, "low": 4.387884, "close": 4.673, "volume": 1026327}, "trend_line": 4.76225, "activity_lines": {"activity_5": 4.57754, "activity_10": 4.47774, "activity_20": 4.557894, "activity_30": 4.655113}, "trend_signal": 0, "fair_value": 9.684967, "relative_strength": -28.652745, "rate_of_change": -0.5042843380612666, "market_dynamics": 0.656907, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.668205, "high": 4.764855, "low": 4.552418, "close": 4.6972, "volume": 1380610}, "trend_line": 4.750357, "activity_lines": {"activity_5": 4.64794, "activity_10": 4.517458, "activity_20": 4.564239, "activity_30": 4.650916}, "trend_signal": 0, "fair_value": 9.613533, "relative_strength": -28.029193, "rate_of_change": -0.24973489422016296, "market_dynamics": 0.71041, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.716454, "high": 5.122378, "low": 4.610141, "close": 5.0064, "volume": 1983260}, "trend_line": 4.750313, "activity_lines": {"activity_5": 4.787693, "activity_10": 4.615976, "activity_20": 4.601381, "activity_30": 4.667435}, "trend_signal": 0, "fair_value": 9.547501, "relative_strength": -20.830451, "rate_of_change": -0.0009262461747597703, "market_dynamics": 0.800144, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.00645, "high": 5.185252, "low": 4.953293, "close": 5.1031, "volume": 1975916}, "trend_line": 4.767713, "activity_lines": {"activity_5": 4.909793, "activity_10": 4.726958, "activity_20": 4.649802, "activity_30": 4.690196}, "trend_signal": 0, "fair_value": 9.481235, "relative_strength": -18.814195, "rate_of_change": 0.3662916527816044, "market_dynamics": 0.859177, "expectation": {"probability": 47.975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.10313, "high": 5.18045, "low": 4.962987, "close": 5.0838, "volume": 666983}, "trend_line": 4.77597, "activity_lines": {"activity_5": 4.994533, "activity_10": 4.82028, "activity_20": 4.693474, "activity_30": 4.710588}, "trend_signal": 0, "fair_value": 9.415592, "relative_strength": -19.10555, "rate_of_change": 0.1731857601328017, "market_dynamics": 0.950082, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.074099, "high": 5.122424, "low": 4.817978, "close": 4.8808, "volume": 956983}, "trend_line": 4.77978, "activity_lines": {"activity_5": 4.9839, "activity_10": 4.859602, "activity_20": 4.71419, "activity_30": 4.717352}, "trend_signal": 0, "fair_value": 9.356291, "relative_strength": -19.734494, "rate_of_change": 0.079774370442018, "market_dynamics": 0.994431, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.890419, "high": 5.122375, "low": 4.0979, "close": 4.6343, "volume": 2999211}, "trend_line": 4.767953, "activity_lines": {"activity_5": 4.877247, "activity_10": 4.843996, "activity_20": 4.708906, "activity_30": 4.707966}, "trend_signal": 0, "fair_value": 9.291722, "relative_strength": -24.306556, "rate_of_change": -0.24743816661016546, "market_dynamics": 0.906072, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.639132, "high": 4.716355, "low": 4.450668, "close": 4.4555, "volume": 2009146}, "trend_line": 4.751403, "activity_lines": {"activity_5": 4.715187, "activity_10": 4.787831, "activity_20": 4.68681, "activity_30": 4.687808}, "trend_signal": 0, "fair_value": 9.231726, "relative_strength": -25.459033, "rate_of_change": -0.3471091262854417, "market_dynamics": 0.760641, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.349214, "high": 4.445863, "low": 4.131753, "close": 4.2429, "volume": 1968467}, "trend_line": 4.721803, "activity_lines": {"activity_5": 4.518987, "activity_10": 4.689422, "activity_20": 4.646431, "activity_30": 4.655001}, "trend_signal": 0, "fair_value": 9.168871, "relative_strength": -28.01836, "rate_of_change": -0.6229738879231967, "market_dynamics": 0.598586, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.252556, "high": 4.426525, "low": 4.049593, "close": 4.3782, "volume": 2703984}, "trend_line": 4.678857, "activity_lines": {"activity_5": 4.425233, "activity_10": 4.622818, "activity_20": 4.621414, "activity_30": 4.632833}, "trend_signal": 0, "fair_value": 9.100201, "relative_strength": -24.441472, "rate_of_change": -0.909525450341757, "market_dynamics": 0.513595, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.368575, "high": 4.586037, "low": 4.10762, "close": 4.2236, "volume": 2000244}, "trend_line": 4.643913, "activity_lines": {"activity_5": 4.326987, "activity_10": 4.533378, "activity_20": 4.58414, "activity_30": 4.603462}, "trend_signal": 0, "fair_value": 9.032251, "relative_strength": -24.551347, "rate_of_change": -0.746849070189566, "market_dynamics": 0.23479, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.223543, "high": 4.247705, "low": 3.701641, "close": 3.7403, "volume": 2611640}, "trend_line": 4.60257, "activity_lines": {"activity_5": 4.111453, "activity_10": 4.364236, "activity_20": 4.504677, "activity_30": 4.545164}, "trend_signal": 0, "fair_value": 8.95767, "relative_strength": -31.2617, "rate_of_change": -0.8902621560739907, "market_dynamics": -0.11896, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.810702, "high": 3.864859, "low": 3.623613, "close": 3.663, "volume": 1629808}, "trend_line": 4.543303, "activity_lines": {"activity_5": 3.929753, "activity_10": 4.198438, "activity_20": 4.423085, "activity_30": 4.484546}, "trend_signal": 0, "fair_value": 8.883939, "relative_strength": -32.396054, "rate_of_change": -1.2876936146544253, "market_dynamics": -0.48576, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.633472, "high": 3.741787, "low": 3.367609, "close": 3.7024, "volume": 2459702}, "trend_line": 4.516987, "activity_lines": {"activity_5": 3.81402, "activity_10": 4.064229, "activity_20": 4.350301, "activity_30": 4.430295}, "trend_signal": 0, "fair_value": 8.809276, "relative_strength": -30.406861, "rate_of_change": -0.5792261709157316, "market_dynamics": -0.808216, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.633475, "high": 3.77133, "low": 3.446385, "close": 3.5547, "volume": 1557880}, "trend_line": 4.491383, "activity_lines": {"activity_5": 3.685087, "activity_10": 3.928633, "activity_20": 4.266415, "activity_30": 4.368212}, "trend_signal": 0, "fair_value": 8.73706, "relative_strength": -31.153801, "rate_of_change": -0.566838027207083, "market_dynamics": -1.064333, "expectation": {"probability": 44.9773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.505466, "high": 3.613781, "low": 3.367611, "close": 3.5547, "volume": 1746892}, "trend_line": 4.46484, "activity_lines": {"activity_5": 3.611053, "activity_10": 3.820838, "activity_20": 4.185334, "activity_30": 4.30778}, "trend_signal": 0, "fair_value": 8.667482, "relative_strength": -29.285611, "rate_of_change": -0.5909760980081237, "market_dynamics": -1.14699, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.584226, "high": 3.800855, "low": 3.549762, "close": 3.663, "volume": 2026758}, "trend_line": 4.430943, "activity_lines": {"activity_5": 3.617713, "activity_10": 3.756845, "activity_20": 4.118235, "activity_30": 4.256049}, "trend_signal": 0, "fair_value": 8.598922, "relative_strength": -24.500398, "rate_of_change": -0.7591985379095247, "market_dynamics": -1.076384, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.731998, "high": 3.731998, "low": 3.505518, "close": 3.5646, "volume": 1218836}, "trend_line": 4.387503, "activity_lines": {"activity_5": 3.596727, "activity_10": 3.692622, "activity_20": 4.04428, "activity_30": 4.200156}, "trend_signal": 0, "fair_value": 8.529892, "relative_strength": -22.888876, "rate_of_change": -0.980378217458459, "market_dynamics": -1.158536, "expectation": {"probability": 45.6105, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.59406, "high": 3.751608, "low": 3.515286, "close": 3.6236, "volume": 975874}, "trend_line": 4.349523, "activity_lines": {"activity_5": 3.601967, "activity_10": 3.655324, "activity_20": 3.979248, "activity_30": 4.150872}, "trend_signal": 0, "fair_value": 8.468512, "relative_strength": -23.672887, "rate_of_change": -0.8656404337501337, "market_dynamics": -1.135583, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66307, "high": 3.800829, "low": 3.008247, "close": 3.5646, "volume": 3112543}, "trend_line": 4.30513, "activity_lines": {"activity_5": 3.592793, "activity_10": 3.618558, "activity_20": 3.913432, "activity_30": 4.100231}, "trend_signal": 0, "fair_value": 8.406483, "relative_strength": -27.235621, "rate_of_change": -1.020640654159076, "market_dynamics": -0.986959, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.535008, "high": 3.968268, "low": 3.51433, "close": 3.8698, "volume": 1245095}, "trend_line": 4.266467, "activity_lines": {"activity_5": 3.684693, "activity_10": 3.652076, "activity_20": 3.881938, "activity_30": 4.072146}, "trend_signal": 0, "fair_value": 8.350343, "relative_strength": -24.677258, "rate_of_change": -0.8980681187327805, "market_dynamics": -0.841292, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.810705, "high": 4.170112, "low": 3.751722, "close": 3.9781, "volume": 1427146}, "trend_line": 4.237763, "activity_lines": {"activity_5": 3.791687, "activity_10": 3.711718, "activity_20": 3.864583, "activity_30": 4.053541}, "trend_signal": 0, "fair_value": 8.297267, "relative_strength": -23.419707, "rate_of_change": -0.6727814840709982, "market_dynamics": -0.507508, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.027392, "high": 4.406499, "low": 3.93877, "close": 4.3228, "volume": 1216948}, "trend_line": 4.22436, "activity_lines": {"activity_5": 3.992573, "activity_10": 3.829709, "activity_20": 3.883481, "activity_30": 4.059028}, "trend_signal": 0, "fair_value": 8.2464, "relative_strength": -17.097907, "rate_of_change": -0.3162753556534491, "market_dynamics": -0.050712, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.312873, "high": 4.445804, "low": 4.115938, "close": 4.3818, "volume": 1582120}, "trend_line": 4.22626, "activity_lines": {"activity_5": 4.16258, "activity_10": 3.946431, "activity_20": 3.911254, "activity_30": 4.069185}, "trend_signal": 0, "fair_value": 8.19338, "relative_strength": -19.497647, "rate_of_change": 0.04497722731964162, "market_dynamics": 0.298731, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.381834, "high": 4.421221, "low": 4.11597, "close": 4.3326, "volume": 1393647}, "trend_line": 4.232553, "activity_lines": {"activity_5": 4.26564, "activity_10": 4.041855, "activity_20": 3.937775, "activity_30": 4.076046}, "trend_signal": 0, "fair_value": 8.137066, "relative_strength": -19.427194, "rate_of_change": 0.1489023391840617, "market_dynamics": 0.587679, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.615, "low": 4.225, "close": 4.53, "volume": 1646385}, "trend_line": 4.239393, "activity_lines": {"activity_5": 4.3833, "activity_10": 4.159025, "activity_20": 3.986674, "activity_30": 4.095236}, "trend_signal": 0, "fair_value": 8.081474, "relative_strength": -16.187801, "rate_of_change": 0.16160459183853132, "market_dynamics": 0.840665, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.54, "high": 4.62, "low": 4.13, "close": 4.52, "volume": 1479084}, "trend_line": 4.250343, "activity_lines": {"activity_5": 4.453613, "activity_10": 4.256645, "activity_20": 4.03629, "activity_30": 4.113339}, "trend_signal": 0, "fair_value": 8.022556, "relative_strength": -18.047769, "rate_of_change": 0.25829169411753616, "market_dynamics": 0.923837, "expectation": {"probability": 46.986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6de99f7e-8947-4819-97ba-64f6d6feff0a/", "share_image": "https://sharemaestro.com/terminal/6de99f7e-8947-4819-97ba-64f6d6feff0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}