{"ticker": {"uuid": "6ded1b45-ab9b-41b4-babd-3030650bb9f5", "symbol": "2537", "name": "WE & WIN Development Co., LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2537 rose 15.87%, moving from 9.45 to 10.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.32 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.32"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.7, "close": 10.95, "volume": 5679162}, "trend_line": 10.561, "activity_lines": {"activity_5": 11.02, "activity_10": 11.082727, "activity_20": 10.829905, "activity_30": 10.684258}, "trend_signal": 1, "fair_value": 12.459423, "relative_strength": -28.318808, "rate_of_change": -0.23616096731532546, "market_dynamics": 0.547615, "expectation": {"probability": 46.8163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 7.23, "high": 7.28, "low": 7.12, "close": 7.17, "volume": 2401089}, "trend_line": 7.066, "activity_lines": {"activity_5": 7.164, "activity_10": 7.207636, "activity_20": 7.170476, "activity_30": 7.118344}, "trend_signal": 1, "fair_value": 8.213159, "relative_strength": -8.500964, "rate_of_change": 0.03775837837462502, "market_dynamics": 0.391401, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.23, "high": 7.23, "low": 7.08, "close": 7.12, "volume": 1881030}, "trend_line": 7.070667, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.185636, "activity_20": 7.171571, "activity_30": 7.121828}, "trend_signal": 1, "fair_value": 8.204133, "relative_strength": -7.629943, "rate_of_change": 0.06604868383810389, "market_dynamics": 0.238006, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.18, "high": 7.52, "low": 7.1, "close": 7.47, "volume": 7540722}, "trend_line": 7.087333, "activity_lines": {"activity_5": 7.261333, "activity_10": 7.228364, "activity_20": 7.204714, "activity_30": 7.147591}, "trend_signal": 1, "fair_value": 8.197073, "relative_strength": -3.441653, "rate_of_change": 0.23570619292352257, "market_dynamics": 0.380583, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 7.59, "low": 7.36, "close": 7.42, "volume": 6221661}, "trend_line": 7.100667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.258, "activity_20": 7.230429, "activity_30": 7.169054}, "trend_signal": 1, "fair_value": 8.188639, "relative_strength": -4.697264, "rate_of_change": 0.18813847183417956, "market_dynamics": 0.433813, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.5, "high": 7.71, "low": 7.47, "close": 7.59, "volume": 8609528}, "trend_line": 7.120667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.321273, "activity_20": 7.270667, "activity_30": 7.200624}, "trend_signal": 1, "fair_value": 8.181849, "relative_strength": -1.761248, "rate_of_change": 0.2816636803275025, "market_dynamics": 0.716633, "expectation": {"probability": 43.0724, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.59, "high": 7.85, "low": 7.59, "close": 7.73, "volume": 7562464}, "trend_line": 7.144667, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.408, "activity_20": 7.321095, "activity_30": 7.239935}, "trend_signal": 1, "fair_value": 8.175957, "relative_strength": -1.641304, "rate_of_change": 0.33704707719094323, "market_dynamics": 1.101274, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.73, "high": 8.49, "low": 7.71, "close": 8.16, "volume": 17736867}, "trend_line": 7.176, "activity_lines": {"activity_5": 7.786667, "activity_10": 7.563091, "activity_20": 7.408714, "activity_30": 7.305441}, "trend_signal": 1, "fair_value": 8.164227, "relative_strength": 7.651211, "rate_of_change": 0.4385508799780319, "market_dynamics": 1.317671, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.16, "high": 8.25, "low": 8.02, "close": 8.22, "volume": 4062371}, "trend_line": 7.212667, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.71, "activity_20": 7.496238, "activity_30": 7.372796}, "trend_signal": 1, "fair_value": 8.16009, "relative_strength": 8.545091, "rate_of_change": 0.5109671125975412, "market_dynamics": 1.507857, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.22, "high": 8.35, "low": 7.89, "close": 8.05, "volume": 4360467}, "trend_line": 7.249667, "activity_lines": {"activity_5": 8.044, "activity_10": 7.805636, "activity_20": 7.561381, "activity_30": 7.426817}, "trend_signal": 1, "fair_value": 8.149595, "relative_strength": 5.464492, "rate_of_change": 0.5129863890846468, "market_dynamics": 1.552484, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.7, "close": 7.84, "volume": 2985873}, "trend_line": 7.286333, "activity_lines": {"activity_5": 8.007333, "activity_10": 7.846545, "activity_20": 7.601381, "activity_30": 7.464903}, "trend_signal": 1, "fair_value": 8.14025, "relative_strength": 1.420586, "rate_of_change": 0.5057611611678208, "market_dynamics": 1.536013, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.84, "high": 7.93, "low": 7.6, "close": 7.74, "volume": 3182714}, "trend_line": 7.317, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.858, "activity_20": 7.628619, "activity_30": 7.494172}, "trend_signal": 1, "fair_value": 8.129709, "relative_strength": 2.498839, "rate_of_change": 0.42088386572505293, "market_dynamics": 1.303104, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.76, "high": 7.93, "low": 7.69, "close": 7.73, "volume": 2253288}, "trend_line": 7.346333, "activity_lines": {"activity_5": 7.83, "activity_10": 7.857273, "activity_20": 7.651714, "activity_30": 7.520817}, "trend_signal": 1, "fair_value": 8.119381, "relative_strength": 4.570976, "rate_of_change": 0.40088834221674713, "market_dynamics": 1.106569, "expectation": {"probability": 37.4493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.77, "high": 8.12, "low": 7.68, "close": 8.07, "volume": 2467246}, "trend_line": 7.385, "activity_lines": {"activity_5": 7.881333, "activity_10": 7.907273, "activity_20": 7.704571, "activity_30": 7.567505}, "trend_signal": 1, "fair_value": 8.112619, "relative_strength": 6.920389, "rate_of_change": 0.526344231877322, "market_dynamics": 1.023404, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.13, "high": 8.2, "low": 7.94, "close": 8.02, "volume": 3042052}, "trend_line": 7.416667, "activity_lines": {"activity_5": 7.926, "activity_10": 7.937273, "activity_20": 7.748762, "activity_30": 7.608473}, "trend_signal": 1, "fair_value": 8.106645, "relative_strength": 5.380514, "rate_of_change": 0.42880162491537654, "market_dynamics": 0.918006, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.09, "high": 8.28, "low": 8.05, "close": 8.1, "volume": 3440915}, "trend_line": 7.455667, "activity_lines": {"activity_5": 7.999333, "activity_10": 7.970909, "activity_20": 7.798429, "activity_30": 7.652559}, "trend_signal": 1, "fair_value": 8.102847, "relative_strength": 3.306422, "rate_of_change": 0.5258426729958309, "market_dynamics": 0.940459, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.1, "high": 9.14, "low": 8.06, "close": 8.85, "volume": 16378002}, "trend_line": 7.519333, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.131636, "activity_20": 7.916571, "activity_30": 7.742516}, "trend_signal": 1, "fair_value": 8.102749, "relative_strength": 12.249874, "rate_of_change": 0.8539276231086977, "market_dynamics": 1.279055, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.87, "high": 9.07, "low": 8.69, "close": 8.8, "volume": 6757366}, "trend_line": 7.581333, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.262909, "activity_20": 8.022048, "activity_30": 7.82514}, "trend_signal": 1, "fair_value": 8.101497, "relative_strength": 10.524223, "rate_of_change": 0.8245412192810223, "market_dynamics": 1.428126, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.82, "high": 9.18, "low": 8.81, "close": 9.04, "volume": 6731069}, "trend_line": 7.652, "activity_lines": {"activity_5": 8.744667, "activity_10": 8.426182, "activity_20": 8.142333, "activity_30": 7.919247}, "trend_signal": 1, "fair_value": 8.104834, "relative_strength": 13.735149, "rate_of_change": 0.9321184018694372, "market_dynamics": 1.639403, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.12, "high": 9.29, "low": 9.05, "close": 9.14, "volume": 7628556}, "trend_line": 7.724333, "activity_lines": {"activity_5": 8.937333, "activity_10": 8.592727, "activity_20": 8.262905, "activity_30": 8.015247}, "trend_signal": 1, "fair_value": 8.104931, "relative_strength": 12.95702, "rate_of_change": 0.9452822791427017, "market_dynamics": 1.8205, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.19, "high": 9.25, "low": 8.94, "close": 9.0, "volume": 6687470}, "trend_line": 7.785667, "activity_lines": {"activity_5": 9.008667, "activity_10": 8.714, "activity_20": 8.360619, "activity_30": 8.097548}, "trend_signal": 1, "fair_value": 8.105794, "relative_strength": 11.653452, "rate_of_change": 0.7940361970412261, "market_dynamics": 1.696129, "expectation": {"probability": 44.3941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.07, "low": 8.82, "close": 8.85, "volume": 3392669}, "trend_line": 7.845, "activity_lines": {"activity_5": 8.97, "activity_10": 8.786909, "activity_20": 8.435571, "activity_30": 8.166215}, "trend_signal": 1, "fair_value": 8.109465, "relative_strength": 7.783128, "rate_of_change": 0.7620798577694067, "market_dynamics": 1.438749, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.96, "high": 9.6, "low": 8.85, "close": 9.52, "volume": 13219839}, "trend_line": 7.923, "activity_lines": {"activity_5": 9.154667, "activity_10": 8.961455, "activity_20": 8.566333, "activity_30": 8.27428}, "trend_signal": 1, "fair_value": 8.117819, "relative_strength": 18.46598, "rate_of_change": 0.9942638623326998, "market_dynamics": 1.437263, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.61, "high": 9.89, "low": 9.18, "close": 9.23, "volume": 14510999}, "trend_line": 7.989, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.050727, "activity_20": 8.658048, "activity_30": 8.358602}, "trend_signal": 1, "fair_value": 8.123483, "relative_strength": 14.736204, "rate_of_change": 0.8330177962892822, "market_dynamics": 1.394855, "expectation": {"probability": 44.3417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.28, "high": 9.56, "low": 8.98, "close": 9.13, "volume": 7942619}, "trend_line": 8.041, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.100727, "activity_20": 8.731857, "activity_30": 8.432215}, "trend_signal": 1, "fair_value": 8.127951, "relative_strength": 12.196611, "rate_of_change": 0.6508949805983288, "market_dynamics": 1.313695, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.23, "high": 9.62, "low": 9.17, "close": 9.32, "volume": 6482708}, "trend_line": 8.102333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.165091, "activity_20": 8.815619, "activity_30": 8.514731}, "trend_signal": 1, "fair_value": 8.134635, "relative_strength": 12.296017, "rate_of_change": 0.7627533888819726, "market_dynamics": 1.478829, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.33, "high": 10.05, "low": 9.28, "close": 9.84, "volume": 13847367}, "trend_line": 8.190667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.301818, "activity_20": 8.940667, "activity_30": 8.626839}, "trend_signal": 1, "fair_value": 8.146482, "relative_strength": 17.669636, "rate_of_change": 1.090229196948579, "market_dynamics": 1.518343, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.87, "high": 10.05, "low": 9.8, "close": 9.87, "volume": 2188007}, "trend_line": 8.282667, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.426, "activity_20": 9.058524, "activity_30": 8.735183}, "trend_signal": 1, "fair_value": 8.161127, "relative_strength": 17.320215, "rate_of_change": 1.1232296466209717, "market_dynamics": 1.450731, "expectation": {"probability": 46.3365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.05, "high": 10.55, "low": 9.9, "close": 10.45, "volume": 12436761}, "trend_line": 8.394333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.636182, "activity_20": 9.223476, "activity_30": 8.875011}, "trend_signal": 1, "fair_value": 8.179324, "relative_strength": 20.260954, "rate_of_change": 1.3481889347959974, "market_dynamics": 1.60195, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.81, "close": 10.05, "volume": 19122900}, "trend_line": 8.491333, "activity_lines": {"activity_5": 10.044, "activity_10": 9.748, "activity_20": 9.339714, "activity_30": 8.981828}, "trend_signal": 1, "fair_value": 8.192628, "relative_strength": 13.620879, "rate_of_change": 1.155541482569247, "market_dynamics": 1.676497, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.91, "close": 10.35, "volume": 8935597}, "trend_line": 8.595667, "activity_lines": {"activity_5": 10.192, "activity_10": 9.897818, "activity_20": 9.475, "activity_30": 9.101742}, "trend_signal": 1, "fair_value": 8.207744, "relative_strength": 16.291907, "rate_of_change": 1.2287116757757761, "market_dynamics": 1.50692, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.93, "close": 9.97, "volume": 13458333}, "trend_line": 8.689, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.954, "activity_20": 9.562143, "activity_30": 9.190409}, "trend_signal": 1, "fair_value": 8.220646, "relative_strength": 6.963975, "rate_of_change": 1.0858145156158265, "market_dynamics": 1.4588, "expectation": {"probability": 46.3367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.2, "high": 10.55, "low": 9.5, "close": 9.55, "volume": 14957952}, "trend_line": 8.77, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.913455, "activity_20": 9.598667, "activity_30": 9.245957}, "trend_signal": 1, "fair_value": 8.230191, "relative_strength": 2.787438, "rate_of_change": 0.9322131430544311, "market_dynamics": 1.022434, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.55, "high": 10.05, "low": 9.36, "close": 9.95, "volume": 6518184}, "trend_line": 8.852667, "activity_lines": {"activity_5": 9.907333, "activity_10": 9.945091, "activity_20": 9.664619, "activity_30": 9.322086}, "trend_signal": 1, "fair_value": 8.241579, "relative_strength": 3.934203, "rate_of_change": 0.942611174458389, "market_dynamics": 0.525503, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.97, "high": 11.9, "low": 9.97, "close": 11.75, "volume": 45941730}, "trend_line": 8.997, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.290909, "activity_20": 9.893048, "activity_30": 9.509011}, "trend_signal": 1, "fair_value": 8.263562, "relative_strength": 21.609256, "rate_of_change": 1.630390028225388, "market_dynamics": 0.647375, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.2, "high": 13.65, "low": 11.95, "close": 13.0, "volume": 67574715}, "trend_line": 9.177333, "activity_lines": {"activity_5": 11.394667, "activity_10": 10.816364, "activity_20": 10.222762, "activity_30": 9.767269}, "trend_signal": 1, "fair_value": 8.293005, "relative_strength": 33.169655, "rate_of_change": 2.00436812270758, "market_dynamics": 0.845578, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.15, "high": 17.25, "low": 13.15, "close": 16.049999, "volume": 116198753}, "trend_line": 9.454667, "activity_lines": {"activity_5": 13.13, "activity_10": 11.829454, "activity_20": 10.819619, "activity_30": 10.210667}, "trend_signal": 1, "fair_value": 8.340889, "relative_strength": 59.144862, "rate_of_change": 3.0219454824184733, "market_dynamics": 1.333023, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.049999, "high": 16.6, "low": 14.45, "close": 16.0, "volume": 84601055}, "trend_line": 9.716, "activity_lines": {"activity_5": 14.443333, "activity_10": 12.720545, "activity_20": 11.377428, "activity_30": 10.632946}, "trend_signal": 1, "fair_value": 8.388398, "relative_strength": 66.01222, "rate_of_change": 2.764063504298974, "market_dynamics": 1.919777, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0, "high": 17.4, "low": 15.2, "close": 16.450001, "volume": 69302213}, "trend_line": 9.990333, "activity_lines": {"activity_5": 15.476667, "activity_10": 13.582, "activity_20": 11.94381, "activity_30": 11.067398}, "trend_signal": 1, "fair_value": 8.438126, "relative_strength": 63.280299, "rate_of_change": 2.823517908604368, "market_dynamics": 1.976659, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.799999, "high": 19.75, "low": 16.450001, "close": 19.0, "volume": 143905169}, "trend_line": 10.355333, "activity_lines": {"activity_5": 16.926667, "activity_10": 14.798, "activity_20": 12.717762, "activity_30": 11.648667}, "trend_signal": 1, "fair_value": 8.501428, "relative_strength": 83.194319, "rate_of_change": 3.6535318692580137, "market_dynamics": 1.998573, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.200001, "high": 19.200001, "low": 16.9, "close": 16.9, "volume": 67521167}, "trend_line": 10.657333, "activity_lines": {"activity_5": 17.193333, "activity_10": 15.469455, "activity_20": 13.244762, "activity_30": 12.070903}, "trend_signal": 1, "fair_value": 8.551822, "relative_strength": 57.769476, "rate_of_change": 2.916371689833631, "market_dynamics": 1.812666, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.799999, "high": 18.25, "low": 15.6, "close": 17.9, "volume": 65090936}, "trend_line": 10.996, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.203636, "activity_20": 13.829381, "activity_30": 12.538172}, "trend_signal": 1, "fair_value": 8.611344, "relative_strength": 60.333945, "rate_of_change": 3.1777837851177306, "market_dynamics": 1.625298, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.1, "high": 18.6, "low": 16.450001, "close": 17.049999, "volume": 44640234}, "trend_line": 11.306667, "activity_lines": {"activity_5": 17.466666, "activity_10": 16.639091, "activity_20": 14.289952, "activity_30": 12.928753}, "trend_signal": 1, "fair_value": 8.673068, "relative_strength": 48.605463, "rate_of_change": 2.8252728264823452, "market_dynamics": 1.337349, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.85, "high": 19.450001, "low": 16.6, "close": 19.450001, "volume": 62172843}, "trend_line": 11.686, "activity_lines": {"activity_5": 18.13, "activity_10": 17.374546, "activity_20": 14.943238, "activity_30": 13.454129}, "trend_signal": 1, "fair_value": 8.748791, "relative_strength": 69.617635, "rate_of_change": 3.3549497831677613, "market_dynamics": 1.130692, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.15, "high": 23.9, "low": 19.4, "close": 23.9, "volume": 228681108}, "trend_line": 12.215333, "activity_lines": {"activity_5": 20.076667, "activity_10": 18.746364, "activity_20": 15.971667, "activity_30": 14.242129}, "trend_signal": 1, "fair_value": 8.85121, "relative_strength": 97.221385, "rate_of_change": 4.529633749786063, "market_dynamics": 1.254748, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.200001, "high": 25.75, "low": 23.299999, "close": 24.200001, "volume": 158072604}, "trend_line": 12.752, "activity_lines": {"activity_5": 21.796667, "activity_10": 19.951818, "activity_20": 16.958333, "activity_30": 15.015333}, "trend_signal": 1, "fair_value": 8.954942, "relative_strength": 89.646352, "rate_of_change": 4.393388211357, "market_dynamics": 1.392154, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 21.450001, "close": 21.450001, "volume": 56050175}, "trend_line": 13.172, "activity_lines": {"activity_5": 22.113334, "activity_10": 20.453637, "activity_20": 17.612238, "activity_30": 15.576495}, "trend_signal": 1, "fair_value": 9.041157, "relative_strength": 60.064842, "rate_of_change": 3.293601003764115, "market_dynamics": 1.428684, "expectation": {"probability": 50.1052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.450001, "high": 22.9, "low": 19.85, "close": 20.200001, "volume": 49118977}, "trend_line": 13.552, "activity_lines": {"activity_5": 21.776668, "activity_10": 20.630001, "activity_20": 18.09181, "activity_30": 16.029914}, "trend_signal": 1, "fair_value": 9.115866, "relative_strength": 50.007683, "rate_of_change": 2.8849073792893942, "market_dynamics": 1.233962, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.15, "high": 21.950001, "low": 19.950001, "close": 20.85, "volume": 35159535}, "trend_line": 13.945667, "activity_lines": {"activity_5": 21.446667, "activity_10": 20.848182, "activity_20": 18.584096, "activity_30": 16.500753}, "trend_signal": 1, "fair_value": 9.194076, "relative_strength": 49.162538, "rate_of_change": 2.904862750885483, "market_dynamics": 0.872177, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.9, "high": 24.35, "low": 20.200001, "close": 22.75, "volume": 86615265}, "trend_line": 14.399333, "activity_lines": {"activity_5": 21.656667, "activity_10": 21.331819, "activity_20": 19.20781, "activity_30": 17.068774}, "trend_signal": 1, "fair_value": 9.285741, "relative_strength": 57.546801, "rate_of_change": 3.25309646358256, "market_dynamics": 0.612871, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.75, "high": 29.75, "low": 22.35, "close": 26.049999, "volume": 288673513}, "trend_line": 14.967667, "activity_lines": {"activity_5": 23.043333, "activity_10": 22.347273, "activity_20": 20.085333, "activity_30": 17.82043}, "trend_signal": 1, "fair_value": 9.397728, "relative_strength": 84.421853, "rate_of_change": 3.9469467092677144, "market_dynamics": 0.767165, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.799999, "close": 24.25, "volume": 56616162}, "trend_line": 15.481, "activity_lines": {"activity_5": 23.706666, "activity_10": 22.869091, "activity_20": 20.716667, "activity_30": 18.41929}, "trend_signal": 1, "fair_value": 9.497844, "relative_strength": 73.801831, "rate_of_change": 3.4296126443753683, "market_dynamics": 0.812704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.65, "high": 26.4, "low": 23.5, "close": 23.75, "volume": 109264044}, "trend_line": 15.955333, "activity_lines": {"activity_5": 24.016666, "activity_10": 23.184546, "activity_20": 21.232381, "activity_30": 18.952774}, "trend_signal": 1, "fair_value": 9.594367, "relative_strength": 70.525361, "rate_of_change": 3.0639687358697736, "market_dynamics": 0.82152, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.85, "high": 22.950001, "low": 19.299999, "close": 22.0, "volume": 65465865}, "trend_line": 16.381, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.06, "activity_20": 21.51381, "activity_30": 19.342753}, "trend_signal": 1, "fair_value": 9.680115, "relative_strength": 56.433617, "rate_of_change": 2.6678665998384408, "market_dynamics": 0.525598, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.15, "high": 25.450001, "low": 22.0, "close": 24.799999, "volume": 70082448}, "trend_line": 16.903333, "activity_lines": {"activity_5": 23.853333, "activity_10": 23.398182, "activity_20": 22.004524, "activity_30": 19.885914}, "trend_signal": 1, "fair_value": 9.781636, "relative_strength": 66.105627, "rate_of_change": 3.1886514864782356, "market_dynamics": 0.15838, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.75, "high": 25.450001, "low": 21.049999, "close": 21.15, "volume": 54119148}, "trend_line": 17.297667, "activity_lines": {"activity_5": 22.846666, "activity_10": 23.056363, "activity_20": 22.085476, "activity_30": 20.159892}, "trend_signal": 1, "fair_value": 9.862878, "relative_strength": 40.849042, "rate_of_change": 2.332877190551713, "market_dynamics": -0.195521, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4, "high": 22.9, "low": 20.65, "close": 22.65, "volume": 41875249}, "trend_line": 17.724667, "activity_lines": {"activity_5": 22.666666, "activity_10": 23.042727, "activity_20": 22.270476, "activity_30": 20.505204}, "trend_signal": 1, "fair_value": 9.954775, "relative_strength": 47.698189, "rate_of_change": 2.4685409887934573, "market_dynamics": -0.461358, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.799999, "high": 23.5, "low": 19.35, "close": 19.700001, "volume": 42358984}, "trend_line": 18.052333, "activity_lines": {"activity_5": 21.61, "activity_10": 22.470909, "activity_20": 22.143095, "activity_30": 20.632645}, "trend_signal": 1, "fair_value": 10.026318, "relative_strength": 31.75644, "rate_of_change": 1.8486440394056523, "market_dynamics": -0.651492, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.450001, "high": 19.549999, "low": 18.049999, "close": 18.65, "volume": 27108207}, "trend_line": 18.325667, "activity_lines": {"activity_5": 20.473334, "activity_10": 21.717273, "activity_20": 21.898095, "activity_30": 20.671204}, "trend_signal": 1, "fair_value": 10.08882, "relative_strength": 21.532846, "rate_of_change": 1.5141200863068414, "market_dynamics": -0.99516, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.5, "high": 19.15, "low": 16.799999, "close": 17.299999, "volume": 26888999}, "trend_line": 18.567333, "activity_lines": {"activity_5": 19.11, "activity_10": 20.758182, "activity_20": 21.514048, "activity_30": 20.605032}, "trend_signal": 1, "fair_value": 10.141976, "relative_strength": 9.858584, "rate_of_change": 1.3187296265942308, "market_dynamics": -1.142415, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 16.35, "close": 17.25, "volume": 23634272}, "trend_line": 18.797333, "activity_lines": {"activity_5": 18.23, "activity_10": 19.889091, "activity_20": 21.133333, "activity_30": 20.520043}, "trend_signal": 0, "fair_value": 10.1951, "relative_strength": 5.633406, "rate_of_change": 1.2387347175816628, "market_dynamics": -1.320183, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 16.5, "close": 16.65, "volume": 6167794}, "trend_line": 19.02, "activity_lines": {"activity_5": 17.41, "activity_10": 19.070909, "activity_20": 20.693809, "activity_30": 20.381505}, "trend_signal": 0, "fair_value": 10.245301, "relative_strength": 3.614756, "rate_of_change": 1.1845669808584085, "market_dynamics": -1.395433, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.9, "high": 16.950001, "low": 15.7, "close": 15.95, "volume": 13159106}, "trend_line": 19.233333, "activity_lines": {"activity_5": 16.756667, "activity_10": 18.263636, "activity_20": 20.193571, "activity_30": 20.183441}, "trend_signal": 0, "fair_value": 10.291535, "relative_strength": -3.925266, "rate_of_change": 1.1216246056782264, "market_dynamics": -1.430973, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.049999, "high": 16.450001, "low": 15.25, "close": 15.75, "volume": 12245604}, "trend_line": 19.426667, "activity_lines": {"activity_5": 16.286667, "activity_10": 17.561818, "activity_20": 19.679524, "activity_30": 19.95871}, "trend_signal": 0, "fair_value": 10.337007, "relative_strength": -7.983153, "rate_of_change": 1.0052027903847978, "market_dynamics": -1.435674, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.65, "close": 14.75, "volume": 11685761}, "trend_line": 19.526667, "activity_lines": {"activity_5": 15.676667, "activity_10": 16.791818, "activity_20": 19.087857, "activity_30": 19.656989}, "trend_signal": 0, "fair_value": 10.377396, "relative_strength": -13.660902, "rate_of_change": 0.514756339829171, "market_dynamics": -1.460948, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.8, "high": 15.45, "low": 14.15, "close": 15.2, "volume": 11423755}, "trend_line": 19.6, "activity_lines": {"activity_5": 15.386667, "activity_10": 16.286364, "activity_20": 18.582619, "activity_30": 19.377849}, "trend_signal": 0, "fair_value": 10.41992, "relative_strength": -9.232483, "rate_of_change": 0.3755530833808025, "market_dynamics": -1.463829, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.45, "close": 14.45, "volume": 6861510}, "trend_line": 19.546667, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.752727, "activity_20": 18.048809, "activity_30": 19.045591}, "trend_signal": 0, "fair_value": 10.45625, "relative_strength": -16.834779, "rate_of_change": -0.2721071428571534, "market_dynamics": -1.480143, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.55, "high": 14.65, "low": 13.6, "close": 13.8, "volume": 7974038}, "trend_line": 19.473333, "activity_lines": {"activity_5": 14.51, "activity_10": 15.25, "activity_20": 17.486429, "activity_30": 18.674839}, "trend_signal": 0, "fair_value": 10.487431, "relative_strength": -18.033933, "rate_of_change": -0.3751739363033049, "market_dynamics": -1.509008, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.9, "high": 15.05, "low": 13.75, "close": 14.6, "volume": 8541664}, "trend_line": 19.411667, "activity_lines": {"activity_5": 14.446667, "activity_10": 15.0, "activity_20": 17.030714, "activity_30": 18.36043}, "trend_signal": 0, "fair_value": 10.522413, "relative_strength": -14.173732, "rate_of_change": -0.3166689544106234, "market_dynamics": -1.507924, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.75, "high": 14.9, "low": 13.9, "close": 14.3, "volume": 4843969}, "trend_line": 19.255, "activity_lines": {"activity_5": 14.36, "activity_10": 14.769091, "activity_20": 16.57619, "activity_30": 18.030645}, "trend_signal": 0, "fair_value": 10.552874, "relative_strength": -13.821055, "rate_of_change": -0.8070764865274184, "market_dynamics": -1.512745, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.35, "high": 14.55, "low": 13.55, "close": 14.55, "volume": 6272651}, "trend_line": 19.176667, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.638182, "activity_20": 16.185714, "activity_30": 17.727097}, "trend_signal": 0, "fair_value": 10.586091, "relative_strength": -16.065749, "rate_of_change": -0.4068190080498606, "market_dynamics": -1.473879, "expectation": {"probability": 39.9045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.65, "high": 14.7, "low": 12.9, "close": 12.9, "volume": 6755720}, "trend_line": 19.01, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.256364, "activity_20": 15.692857, "activity_30": 17.322151}, "trend_signal": 0, "fair_value": 10.607577, "relative_strength": -25.108796, "rate_of_change": -0.8691134908897193, "market_dynamics": -1.443461, "expectation": {"probability": 40.1609, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.95, "high": 13.2, "low": 12.0, "close": 12.1, "volume": 6292907}, "trend_line": 18.845, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.797273, "activity_20": 15.177857, "activity_30": 16.876344}, "trend_signal": 0, "fair_value": 10.624513, "relative_strength": -28.209061, "rate_of_change": -0.8679642293529863, "market_dynamics": -1.419638, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 12.8, "low": 12.1, "close": 12.1, "volume": 3883018}, "trend_line": 18.6, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.408182, "activity_20": 14.718333, "activity_30": 16.441183}, "trend_signal": 0, "fair_value": 10.642891, "relative_strength": -30.616787, "rate_of_change": -1.3000795967099892, "market_dynamics": -1.395005, "expectation": {"probability": 38.1887, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.15, "high": 12.7, "low": 12.0, "close": 12.05, "volume": 4678792}, "trend_line": 18.205, "activity_lines": {"activity_5": 12.353333, "activity_10": 13.076364, "activity_20": 14.30119, "activity_30": 16.018602}, "trend_signal": 0, "fair_value": 10.661238, "relative_strength": -29.76404, "rate_of_change": -2.1236559139785114, "market_dynamics": -1.362496, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.1, "high": 12.85, "low": 11.7, "close": 11.7, "volume": 10425579}, "trend_line": 17.788333, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.73, "activity_20": 13.911429, "activity_30": 15.598925}, "trend_signal": 0, "fair_value": 10.676476, "relative_strength": -32.07853, "rate_of_change": -2.2887503433122593, "market_dynamics": -1.241797, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.25, "close": 11.8, "volume": 5522156}, "trend_line": 17.466667, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.465455, "activity_20": 13.57619, "activity_30": 15.212581}, "trend_signal": 0, "fair_value": 10.692354, "relative_strength": -31.889579, "rate_of_change": -1.8082976072013066, "market_dynamics": -1.074637, "expectation": {"probability": 37.5538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.85, "high": 12.45, "low": 11.65, "close": 11.95, "volume": 3377198}, "trend_line": 17.191667, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.276364, "activity_20": 13.306905, "activity_30": 14.856667}, "trend_signal": 0, "fair_value": 10.710349, "relative_strength": -32.112723, "rate_of_change": -1.5744274508697174, "market_dynamics": -0.866379, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 12.5, "low": 11.8, "close": 12.2, "volume": 3732203}, "trend_line": 16.903333, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.166364, "activity_20": 13.098333, "activity_30": 14.534624}, "trend_signal": 0, "fair_value": 10.730927, "relative_strength": -30.50828, "rate_of_change": -1.6771730164387142, "market_dynamics": -0.618701, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.15, "high": 14.05, "low": 12.15, "close": 13.95, "volume": 13105679}, "trend_line": 16.61, "activity_lines": {"activity_5": 12.646667, "activity_10": 12.418182, "activity_20": 13.087143, "activity_30": 14.344086}, "trend_signal": 0, "fair_value": 10.763533, "relative_strength": -19.540696, "rate_of_change": -1.7353559797940472, "market_dynamics": -0.193563, "expectation": {"probability": 40.758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.0, "high": 14.25, "low": 13.35, "close": 13.9, "volume": 11796125}, "trend_line": 16.205, "activity_lines": {"activity_5": 13.173333, "activity_10": 12.667273, "activity_20": 13.087143, "activity_30": 14.169247}, "trend_signal": 0, "fair_value": 10.79345, "relative_strength": -21.82906, "rate_of_change": -2.438290186634564, "market_dynamics": 0.191956, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.8, "high": 14.15, "low": 13.6, "close": 13.65, "volume": 5604017}, "trend_line": 15.851667, "activity_lines": {"activity_5": 13.47, "activity_10": 12.882727, "activity_20": 13.079286, "activity_30": 14.004409}, "trend_signal": 0, "fair_value": 10.822053, "relative_strength": -21.10204, "rate_of_change": -2.180394939833369, "market_dynamics": 0.475364, "expectation": {"probability": 44.0961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.6, "high": 14.05, "low": 13.15, "close": 13.3, "volume": 5486745}, "trend_line": 15.503333, "activity_lines": {"activity_5": 13.526667, "activity_10": 13.020909, "activity_20": 13.052381, "activity_30": 13.839785}, "trend_signal": 0, "fair_value": 10.849279, "relative_strength": -21.585912, "rate_of_change": -2.197459737199887, "market_dynamics": 0.63274, "expectation": {"probability": 43.3933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.35, "high": 14.1, "low": 12.85, "close": 13.15, "volume": 5882340}, "trend_line": 15.208333, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.11, "activity_20": 13.02381, "activity_30": 13.687957}, "trend_signal": 0, "fair_value": 10.8741, "relative_strength": -20.5171, "rate_of_change": -1.9028166394929398, "market_dynamics": 0.543307, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.15, "high": 14.55, "low": 13.0, "close": 14.55, "volume": 8770591}, "trend_line": 14.866667, "activity_lines": {"activity_5": 13.763333, "activity_10": 13.434545, "activity_20": 13.140952, "activity_30": 13.645484}, "trend_signal": 0, "fair_value": 10.908761, "relative_strength": -13.385407, "rate_of_change": -2.246571008144022, "market_dynamics": 0.593796, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.0, "high": 15.65, "low": 13.3, "close": 13.4, "volume": 51775163}, "trend_line": 14.608333, "activity_lines": {"activity_5": 13.66, "activity_10": 13.504545, "activity_20": 13.149524, "activity_30": 13.55086}, "trend_signal": 0, "fair_value": 10.93634, "relative_strength": -18.259659, "rate_of_change": -1.7376726067786386, "market_dynamics": 0.761619, "expectation": {"probability": 42.9342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.6, "close": 13.15, "volume": 7740527}, "trend_line": 14.291667, "activity_lines": {"activity_5": 13.506667, "activity_10": 13.498182, "activity_20": 13.142857, "activity_30": 13.456774}, "trend_signal": 0, "fair_value": 10.959428, "relative_strength": -18.716385, "rate_of_change": -2.1677079787269338, "market_dynamics": 0.828085, "expectation": {"probability": 42.3934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.72, "close": 10.25, "volume": 14127986}, "trend_line": 13.976667, "activity_lines": {"activity_5": 12.42, "activity_10": 12.94, "activity_20": 12.86619, "activity_30": 13.196022}, "trend_signal": 0, "fair_value": 10.963638, "relative_strength": -30.700737, "rate_of_change": -2.204081581245907, "market_dynamics": 0.683235, "expectation": {"probability": 41.5974, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.45, "high": 10.85, "low": 10.2, "close": 10.25, "volume": 5787465}, "trend_line": 13.696667, "activity_lines": {"activity_5": 11.536667, "activity_10": 12.412727, "activity_20": 12.606429, "activity_30": 12.955591}, "trend_signal": 0, "fair_value": 10.96756, "relative_strength": -29.785182, "rate_of_change": -2.0033388503854397, "market_dynamics": 0.318184, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.9, "close": 10.4, "volume": 4773274}, "trend_line": 13.466667, "activity_lines": {"activity_5": 10.896667, "activity_10": 11.948182, "activity_20": 12.381667, "activity_30": 12.742903}, "trend_signal": 0, "fair_value": 10.97071, "relative_strength": -29.940247, "rate_of_change": -1.6792406502983568, "market_dynamics": -0.109995, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.45, "high": 11.65, "low": 10.45, "close": 11.65, "volume": 5284726}, "trend_line": 13.28, "activity_lines": {"activity_5": 10.95, "activity_10": 11.775455, "activity_20": 12.294524, "activity_30": 12.625699}, "trend_signal": 0, "fair_value": 10.98043, "relative_strength": -24.473706, "rate_of_change": -1.3861410547984883, "market_dynamics": -0.298881, "expectation": {"probability": 38.5439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.5, "high": 12.8, "low": 11.0, "close": 11.3, "volume": 22203165}, "trend_line": 13.101667, "activity_lines": {"activity_5": 11.003333, "activity_10": 11.58, "activity_20": 12.187857, "activity_30": 12.497957}, "trend_signal": 0, "fair_value": 10.989639, "relative_strength": -26.43727, "rate_of_change": -1.3428689759036034, "market_dynamics": -0.248891, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.35, "high": 11.65, "low": 11.1, "close": 11.25, "volume": 5218510}, "trend_line": 12.945, "activity_lines": {"activity_5": 11.163333, "activity_10": 11.418182, "activity_20": 12.084048, "activity_30": 12.378495}, "trend_signal": 0, "fair_value": 11.000548, "relative_strength": -29.319175, "rate_of_change": -1.1957791325332918, "market_dynamics": -0.237875, "expectation": {"probability": 37.8937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.4, "high": 12.8, "low": 11.2, "close": 12.15, "volume": 25356668}, "trend_line": 12.825, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.457273, "activity_20": 12.07, "activity_30": 12.327204}, "trend_signal": 0, "fair_value": 11.02352, "relative_strength": -22.414625, "rate_of_change": -0.926998841251456, "market_dynamics": -0.091446, "expectation": {"probability": 38.2684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.45, "high": 14.3, "low": 12.25, "close": 12.45, "volume": 65351275}, "trend_line": 12.748333, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.569091, "activity_20": 12.084286, "activity_30": 12.303011}, "trend_signal": 0, "fair_value": 11.048762, "relative_strength": -18.916127, "rate_of_change": -0.5977933723196781, "market_dynamics": 0.078086, "expectation": {"probability": 43.2471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.05, "close": 12.7, "volume": 11785205}, "trend_line": 12.665, "activity_lines": {"activity_5": 12.236667, "activity_10": 11.764545, "activity_20": 12.120476, "activity_30": 12.299892}, "trend_signal": 0, "fair_value": 11.076761, "relative_strength": -17.753895, "rate_of_change": -0.6536776220075318, "market_dynamics": 0.13739, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.75, "high": 12.8, "low": 11.75, "close": 12.1, "volume": 14253006}, "trend_line": 12.586667, "activity_lines": {"activity_5": 12.28, "activity_10": 11.863636, "activity_20": 12.094762, "activity_30": 12.263441}, "trend_signal": 0, "fair_value": 11.099586, "relative_strength": -21.955316, "rate_of_change": -0.6184998026055971, "market_dynamics": 0.287064, "expectation": {"probability": 43.3469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.0, "high": 12.3, "low": 11.25, "close": 11.5, "volume": 9078452}, "trend_line": 12.51, "activity_lines": {"activity_5": 12.07, "activity_10": 11.872727, "activity_20": 12.010476, "activity_30": 12.193333}, "trend_signal": 0, "fair_value": 11.118911, "relative_strength": -24.590599, "rate_of_change": -0.6091128016654487, "market_dynamics": 0.244299, "expectation": {"probability": 43.4645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.3, "high": 12.5, "low": 10.95, "close": 12.05, "volume": 8315923}, "trend_line": 12.425, "activity_lines": {"activity_5": 12.026667, "activity_10": 11.959091, "activity_20": 11.980714, "activity_30": 12.163656}, "trend_signal": 0, "fair_value": 11.143668, "relative_strength": -22.010971, "rate_of_change": -0.6794564348521109, "market_dynamics": 0.111879, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.35, "close": 11.4, "volume": 4943473}, "trend_line": 12.328333, "activity_lines": {"activity_5": 11.773333, "activity_10": 11.894545, "activity_20": 11.889762, "activity_30": 12.097527}, "trend_signal": 0, "fair_value": 11.164546, "relative_strength": -25.331795, "rate_of_change": -0.7780040241448696, "market_dynamics": 0.047829, "expectation": {"probability": 44.725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.05, "close": 11.45, "volume": 4072595}, "trend_line": 12.225, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.820909, "activity_20": 11.815714, "activity_30": 12.04086}, "trend_signal": 0, "fair_value": 11.1869, "relative_strength": -24.860386, "rate_of_change": -0.8381749584473506, "market_dynamics": 0.0478, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.45, "high": 11.5, "low": 11.05, "close": 11.2, "volume": 4749435}, "trend_line": 12.168333, "activity_lines": {"activity_5": 11.44, "activity_10": 11.705455, "activity_20": 11.729524, "activity_30": 11.974731}, "trend_signal": 0, "fair_value": 11.207477, "relative_strength": -27.504907, "rate_of_change": -0.46353374233128125, "market_dynamics": 0.235137, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.9, "close": 11.0, "volume": 4227119}, "trend_line": 12.131667, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.555455, "activity_20": 11.635952, "activity_30": 11.899355}, "trend_signal": 0, "fair_value": 11.227928, "relative_strength": -27.328772, "rate_of_change": -0.3013231146780772, "market_dynamics": 0.335433, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.7, "close": 10.9, "volume": 4754385}, "trend_line": 12.091667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.391818, "activity_20": 11.54381, "activity_30": 11.819892}, "trend_signal": 0, "fair_value": 11.246756, "relative_strength": -26.833633, "rate_of_change": -0.3297156112181526, "market_dynamics": 0.368541, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.8, "high": 11.3, "low": 10.8, "close": 11.0, "volume": 4177208}, "trend_line": 12.056667, "activity_lines": {"activity_5": 11.03, "activity_10": 11.269091, "activity_20": 11.471905, "activity_30": 11.749462}, "trend_signal": 0, "fair_value": 11.265128, "relative_strength": -26.544959, "rate_of_change": -0.28945553991852524, "market_dynamics": 0.264169, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.85, "close": 10.9, "volume": 3559080}, "trend_line": 12.03, "activity_lines": {"activity_5": 10.96, "activity_10": 11.154545, "activity_20": 11.407381, "activity_30": 11.674839}, "trend_signal": 0, "fair_value": 11.283077, "relative_strength": -26.848005, "rate_of_change": -0.22118053024106726, "market_dynamics": 0.028495, "expectation": {"probability": 42.7127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.75, "close": 10.8, "volume": 5813916}, "trend_line": 11.996667, "activity_lines": {"activity_5": 10.893333, "activity_10": 11.054545, "activity_20": 11.345238, "activity_30": 11.595484}, "trend_signal": 0, "fair_value": 11.302179, "relative_strength": -24.221295, "rate_of_change": -0.2770822942643304, "market_dynamics": -0.171856, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.5, "close": 10.5, "volume": 4327227}, "trend_line": 11.948333, "activity_lines": {"activity_5": 10.753333, "activity_10": 10.923636, "activity_20": 11.265714, "activity_30": 11.498925}, "trend_signal": 0, "fair_value": 11.318782, "relative_strength": -26.522938, "rate_of_change": -0.40289523748554945, "market_dynamics": -0.44174, "expectation": {"probability": 40.7763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.55, "high": 12.3, "low": 10.3, "close": 11.65, "volume": 24337967}, "trend_line": 11.93, "activity_lines": {"activity_5": 11.03, "activity_10": 11.02, "activity_20": 11.294524, "activity_30": 11.479677}, "trend_signal": 0, "fair_value": 11.341474, "relative_strength": -17.895753, "rate_of_change": -0.15343562989079862, "market_dynamics": -0.190487, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.55, "high": 11.55, "low": 10.8, "close": 11.3, "volume": 9303889}, "trend_line": 11.841667, "activity_lines": {"activity_5": 11.14, "activity_10": 11.06, "activity_20": 11.283333, "activity_30": 11.439032}, "trend_signal": 0, "fair_value": 11.362756, "relative_strength": -22.19816, "rate_of_change": -0.7404274937133314, "market_dynamics": -0.084667, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.0, "close": 11.0, "volume": 8398202}, "trend_line": 11.745, "activity_lines": {"activity_5": 11.13, "activity_10": 11.047273, "activity_20": 11.239286, "activity_30": 11.384731}, "trend_signal": 0, "fair_value": 11.382564, "relative_strength": -23.468466, "rate_of_change": -0.8163293225523067, "market_dynamics": 0.037709, "expectation": {"probability": 41.4614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.8, "close": 10.95, "volume": 3535420}, "trend_line": 11.655, "activity_lines": {"activity_5": 11.096667, "activity_10": 11.033636, "activity_20": 11.193571, "activity_30": 11.333441}, "trend_signal": 0, "fair_value": 11.402821, "relative_strength": -22.891567, "rate_of_change": -0.7662835249042134, "market_dynamics": 0.310236, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.7, "close": 10.75, "volume": 2031443}, "trend_line": 11.57, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.988182, "activity_20": 11.130476, "activity_30": 11.275054}, "trend_signal": 0, "fair_value": 11.422949, "relative_strength": -26.741275, "rate_of_change": -0.7293007293007214, "market_dynamics": 0.046083, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 1882408}, "trend_line": 11.498333, "activity_lines": {"activity_5": 10.943333, "activity_10": 10.992727, "activity_20": 11.093571, "activity_30": 11.23828}, "trend_signal": 0, "fair_value": 11.446859, "relative_strength": -25.626259, "rate_of_change": -0.6194209161624866, "market_dynamics": 0.09229, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.6, "close": 11.15, "volume": 5669047}, "trend_line": 11.385, "activity_lines": {"activity_5": 10.993333, "activity_10": 11.022727, "activity_20": 11.076429, "activity_30": 11.215806}, "trend_signal": 0, "fair_value": 11.470833, "relative_strength": -23.834434, "rate_of_change": -0.9856472238193205, "market_dynamics": 0.275079, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 12.15, "low": 11.0, "close": 11.7, "volume": 7961089}, "trend_line": 11.328333, "activity_lines": {"activity_5": 11.236667, "activity_10": 11.15, "activity_20": 11.117857, "activity_30": 11.236129}, "trend_signal": 0, "fair_value": 11.500513, "relative_strength": -20.040338, "rate_of_change": -0.49773386034254835, "market_dynamics": 0.644998, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.15, "close": 11.15, "volume": 5961246}, "trend_line": 11.261667, "activity_lines": {"activity_5": 11.25, "activity_10": 11.162727, "activity_20": 11.111667, "activity_30": 11.224624}, "trend_signal": 0, "fair_value": 11.527692, "relative_strength": -25.049097, "rate_of_change": -0.5884890565981901, "market_dynamics": 0.999405, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.65, "close": 11.05, "volume": 4630060}, "trend_line": 11.288333, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.150909, "activity_20": 11.100476, "activity_30": 11.210968}, "trend_signal": 0, "fair_value": 11.554487, "relative_strength": -23.409946, "rate_of_change": 0.23678554871139879, "market_dynamics": 1.159674, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.65, "close": 10.65, "volume": 2987250}, "trend_line": 11.301667, "activity_lines": {"activity_5": 11.03, "activity_10": 11.056364, "activity_20": 11.053333, "activity_30": 11.169785}, "trend_signal": 0, "fair_value": 11.578141, "relative_strength": -24.875976, "rate_of_change": 0.11812195830863956, "market_dynamics": 1.041455, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.2, "close": 10.25, "volume": 4335496}, "trend_line": 11.296667, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.907273, "activity_20": 10.974762, "activity_30": 11.101935}, "trend_signal": 0, "fair_value": 11.59891, "relative_strength": -24.449792, "rate_of_change": -0.04424126104583317, "market_dynamics": 0.602806, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.35, "high": 10.9, "low": 10.35, "close": 10.75, "volume": 2529467}, "trend_line": 11.266667, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.868182, "activity_20": 10.949286, "activity_30": 11.066667}, "trend_signal": 0, "fair_value": 11.622372, "relative_strength": -23.469809, "rate_of_change": -0.26556505560444826, "market_dynamics": 0.381048, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.7, "high": 10.85, "low": 10.5, "close": 10.55, "volume": 1628696}, "trend_line": 11.241667, "activity_lines": {"activity_5": 10.59, "activity_10": 10.797273, "activity_20": 10.908095, "activity_30": 11.02043}, "trend_signal": 0, "fair_value": 11.644744, "relative_strength": -25.093325, "rate_of_change": -0.2218934845593675, "market_dynamics": 0.121987, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.7, "high": 10.75, "low": 10.4, "close": 10.55, "volume": 1841490}, "trend_line": 11.218333, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.733636, "activity_20": 10.87, "activity_30": 10.975806}, "trend_signal": 0, "fair_value": 11.665641, "relative_strength": -24.944061, "rate_of_change": -0.2075670805762187, "market_dynamics": -0.134681, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.55, "high": 12.2, "low": 10.4, "close": 11.85, "volume": 23362214}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.99, "activity_10": 10.91, "activity_20": 10.957857, "activity_30": 11.016559}, "trend_signal": 0, "fair_value": 11.695833, "relative_strength": -13.727383, "rate_of_change": -0.08913980356974416, "market_dynamics": 0.36483, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.95, "high": 12.75, "low": 11.35, "close": 12.4, "volume": 20452136}, "trend_line": 11.206667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.170909, "activity_20": 11.093571, "activity_30": 11.093441}, "trend_signal": 0, "fair_value": 11.72891, "relative_strength": -12.088786, "rate_of_change": -0.014863940962497879, "market_dynamics": 0.81551, "expectation": {"probability": 45.0507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.55, "close": 11.6, "volume": 8234002}, "trend_line": 11.17, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.263636, "activity_20": 11.146429, "activity_30": 11.118817}, "trend_signal": 0, "fair_value": 11.757372, "relative_strength": -19.594593, "rate_of_change": -0.3271891633792596, "market_dynamics": 1.151992, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.6, "high": 12.2, "low": 11.2, "close": 11.7, "volume": 9668787}, "trend_line": 11.156667, "activity_lines": {"activity_5": 11.756667, "activity_10": 11.376364, "activity_20": 11.205476, "activity_30": 11.153011}, "trend_signal": 0, "fair_value": 11.786795, "relative_strength": -20.984061, "rate_of_change": -0.11936436884511525, "market_dynamics": 1.669876, "expectation": {"probability": 45.0837, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75, "high": 12.15, "low": 10.85, "close": 10.85, "volume": 12799880}, "trend_line": 11.135, "activity_lines": {"activity_5": 11.5, "activity_10": 11.324545, "activity_20": 11.179286, "activity_30": 11.133226}, "trend_signal": 0, "fair_value": 11.810897, "relative_strength": -28.880862, "rate_of_change": -0.1942067465131008, "market_dynamics": 1.360686, "expectation": {"probability": 42.1266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.55, "close": 10.7, "volume": 7940745}, "trend_line": 11.09, "activity_lines": {"activity_5": 11.173333, "activity_10": 11.249091, "activity_20": 11.137143, "activity_30": 11.105161}, "trend_signal": 1, "fair_value": 11.834744, "relative_strength": -30.596335, "rate_of_change": -0.40413111809609276, "market_dynamics": 0.874151, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.7, "high": 10.8, "low": 10.45, "close": 10.45, "volume": 5166545}, "trend_line": 11.058333, "activity_lines": {"activity_5": 10.84, "activity_10": 11.127273, "activity_20": 11.075714, "activity_30": 11.063871}, "trend_signal": 0, "fair_value": 11.857051, "relative_strength": -31.94008, "rate_of_change": -0.28554553651939185, "market_dynamics": 0.432746, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.5, "high": 10.7, "low": 10.3, "close": 10.35, "volume": 4228620}, "trend_line": 11.021667, "activity_lines": {"activity_5": 10.603333, "activity_10": 10.983636, "activity_20": 11.00881, "activity_30": 11.018172}, "trend_signal": 0, "fair_value": 11.878397, "relative_strength": -31.46183, "rate_of_change": -0.33156896251902107, "market_dynamics": -0.060567, "expectation": {"probability": 40.7177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.3, "close": 10.55, "volume": 2089166}, "trend_line": 11.0, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.883636, "activity_20": 10.964048, "activity_30": 10.987742}, "trend_signal": 0, "fair_value": 11.901218, "relative_strength": -33.145911, "rate_of_change": -0.19658550743731204, "market_dynamics": -0.338333, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.45, "close": 10.45, "volume": 3398085}, "trend_line": 10.981667, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.765455, "activity_20": 10.911667, "activity_30": 10.952258}, "trend_signal": 0, "fair_value": 11.923269, "relative_strength": -36.40474, "rate_of_change": -0.16666363636363776, "market_dynamics": -0.475646, "expectation": {"probability": 40.7619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.35, "high": 10.55, "low": 10.05, "close": 10.25, "volume": 5100347}, "trend_line": 10.96, "activity_lines": {"activity_5": 10.39, "activity_10": 10.612727, "activity_20": 10.841667, "activity_30": 10.905054}, "trend_signal": 0, "fair_value": 11.942692, "relative_strength": -33.460773, "rate_of_change": -0.19730155722258738, "market_dynamics": -0.486459, "expectation": {"probability": 39.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.96, "close": 10.1, "volume": 4976184}, "trend_line": 10.93, "activity_lines": {"activity_5": 10.286667, "activity_10": 10.461818, "activity_20": 10.760952, "activity_30": 10.84957}, "trend_signal": 0, "fair_value": 11.961795, "relative_strength": -33.240541, "rate_of_change": -0.2737226277372366, "market_dynamics": -0.551879, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.0, "close": 10.4, "volume": 4576076}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.407273, "activity_20": 10.71381, "activity_30": 10.815376}, "trend_signal": 0, "fair_value": 11.983974, "relative_strength": -30.702834, "rate_of_change": -0.15248856358645918, "market_dynamics": -0.5619, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.35, "high": 10.6, "low": 10.05, "close": 10.2, "volume": 3706219}, "trend_line": 10.893333, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.338182, "activity_20": 10.65381, "activity_30": 10.769355}, "trend_signal": 0, "fair_value": 12.006154, "relative_strength": -30.107505, "rate_of_change": -0.18326207035008987, "market_dynamics": -0.629142, "expectation": {"probability": 40.6132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.1, "close": 10.35, "volume": 2426342}, "trend_line": 10.888333, "activity_lines": {"activity_5": 10.28, "activity_10": 10.323636, "activity_20": 10.612619, "activity_30": 10.734301}, "trend_signal": 0, "fair_value": 12.028782, "relative_strength": -26.939129, "rate_of_change": -0.04589963420746232, "market_dynamics": -0.756539, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.25, "close": 10.3, "volume": 2047223}, "trend_line": 10.843333, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.309091, "activity_20": 10.57, "activity_30": 10.696344}, "trend_signal": 0, "fair_value": 12.050897, "relative_strength": -32.15347, "rate_of_change": -0.413286404815135, "market_dynamics": -0.825963, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.25, "close": 10.35, "volume": 2769391}, "trend_line": 10.811667, "activity_lines": {"activity_5": 10.32, "activity_10": 10.310909, "activity_20": 10.53381, "activity_30": 10.664516}, "trend_signal": 0, "fair_value": 12.072949, "relative_strength": -33.667367, "rate_of_change": -0.29203197946608783, "market_dynamics": -0.919161, "expectation": {"probability": 39.0019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 10.95, "low": 10.25, "close": 10.5, "volume": 6480953}, "trend_line": 10.795, "activity_lines": {"activity_5": 10.38, "activity_10": 10.341818, "activity_20": 10.511429, "activity_30": 10.644409}, "trend_signal": 0, "fair_value": 12.094936, "relative_strength": -35.628691, "rate_of_change": -0.15415754110813798, "market_dynamics": -0.794491, "expectation": {"probability": 39.2442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.2, "close": 10.2, "volume": 3612525}, "trend_line": 10.77, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.315455, "activity_20": 10.461667, "activity_30": 10.606022}, "trend_signal": 0, "fair_value": 12.115897, "relative_strength": -36.699403, "rate_of_change": -0.2315886984715179, "market_dynamics": -0.647188, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.2, "close": 10.25, "volume": 3914318}, "trend_line": 10.753333, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.304545, "activity_20": 10.418333, "activity_30": 10.572473}, "trend_signal": 0, "fair_value": 12.137115, "relative_strength": -39.60139, "rate_of_change": -0.1547539461467037, "market_dynamics": -0.387867, "expectation": {"probability": 39.442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.3, "high": 10.35, "low": 9.5, "close": 9.66, "volume": 6887996}, "trend_line": 10.708667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.19, "activity_20": 10.320238, "activity_30": 10.501935}, "trend_signal": 0, "fair_value": 12.154551, "relative_strength": -41.640345, "rate_of_change": -0.4153688907429857, "market_dynamics": -0.279823, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 9.89, "low": 9.5, "close": 9.57, "volume": 4917071}, "trend_line": 10.656, "activity_lines": {"activity_5": 9.876, "activity_10": 10.069818, "activity_20": 10.224, "activity_30": 10.428473}, "trend_signal": 0, "fair_value": 12.171538, "relative_strength": -42.894322, "rate_of_change": -0.4918165818397339, "market_dynamics": -0.430069, "expectation": {"probability": 39.9538, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.57, "high": 9.63, "low": 9.38, "close": 9.45, "volume": 5787208}, "trend_line": 10.581, "activity_lines": {"activity_5": 9.680667, "activity_10": 9.937455, "activity_20": 10.12981, "activity_30": 10.350667}, "trend_signal": 0, "fair_value": 12.187436, "relative_strength": -45.797823, "rate_of_change": -0.7038288288288388, "market_dynamics": -0.604779, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.42, "high": 10.35, "low": 9.42, "close": 10.15, "volume": 7203536}, "trend_line": 10.547667, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.949636, "activity_20": 10.112524, "activity_30": 10.32286}, "trend_signal": 0, "fair_value": 12.206603, "relative_strength": -41.180404, "rate_of_change": -0.31502693507228946, "market_dynamics": -0.521736, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.91, "high": 11.7, "low": 9.8, "close": 11.4, "volume": 30627816}, "trend_line": 10.559333, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.19, "activity_20": 10.221667, "activity_30": 10.377849}, "trend_signal": 0, "fair_value": 12.234359, "relative_strength": -31.457665, "rate_of_change": 0.11060265744073977, "market_dynamics": 0.028714, "expectation": {"probability": 43.017, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4, "high": 12.4, "low": 10.85, "close": 12.0, "volume": 29398020}, "trend_line": 10.604333, "activity_lines": {"activity_5": 10.968, "activity_10": 10.520364, "activity_20": 10.385333, "activity_30": 10.470796}, "trend_signal": 0, "fair_value": 12.265256, "relative_strength": -30.384826, "rate_of_change": 0.42616328133604586, "market_dynamics": 0.713331, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.65, "high": 11.65, "low": 10.65, "close": 10.85, "volume": 11372529}, "trend_line": 10.624333, "activity_lines": {"activity_5": 11.08, "activity_10": 10.610727, "activity_20": 10.433286, "activity_30": 10.486645}, "trend_signal": 0, "fair_value": 12.288333, "relative_strength": -33.4222, "rate_of_change": 0.18860214970615855, "market_dynamics": 1.240108, "expectation": {"probability": 43.2869, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.7, "close": 11.2, "volume": 5972282}, "trend_line": 10.639333, "activity_lines": {"activity_5": 11.223333, "activity_10": 10.755636, "activity_20": 10.512667, "activity_30": 10.523785}, "trend_signal": 0, "fair_value": 12.311603, "relative_strength": -33.490261, "rate_of_change": 0.1411853337051895, "market_dynamics": 1.409021, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.2, "close": 11.2, "volume": 0}, "trend_line": 10.661, "activity_lines": {"activity_5": 11.25, "activity_10": 10.887818, "activity_20": 10.588, "activity_30": 10.559957}, "trend_signal": 0, "fair_value": 12.335449, "relative_strength": -30.437876, "rate_of_change": 0.20364998444920365, "market_dynamics": 1.163188, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.85, "close": 10.95, "volume": 5503496}, "trend_line": 10.674333, "activity_lines": {"activity_5": 11.123333, "activity_10": 10.956364, "activity_20": 10.636429, "activity_30": 10.578602}, "trend_signal": 0, "fair_value": 12.359551, "relative_strength": -26.734927, "rate_of_change": 0.125063314886044, "market_dynamics": 0.850508, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 11.05, "volume": 4081140}, "trend_line": 10.647667, "activity_lines": {"activity_5": 11.06, "activity_10": 11.030364, "activity_20": 10.692, "activity_30": 10.602839}, "trend_signal": 0, "fair_value": 12.384808, "relative_strength": -26.82419, "rate_of_change": -0.24981420384768324, "market_dynamics": 0.758724, "expectation": {"probability": 42.2974, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.7, "close": 11.1, "volume": 6825476}, "trend_line": 10.604333, "activity_lines": {"activity_5": 11.076667, "activity_10": 11.088182, "activity_20": 10.748524, "activity_30": 10.632022}, "trend_signal": 1, "fair_value": 12.410449, "relative_strength": -24.687485, "rate_of_change": -0.40698117249534344, "market_dynamics": 0.676793, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.15, "high": 11.2, "low": 10.85, "close": 11.05, "volume": 2777530}, "trend_line": 10.586, "activity_lines": {"activity_5": 11.06, "activity_10": 11.109091, "activity_20": 10.795524, "activity_30": 10.660774}, "trend_signal": 1, "fair_value": 12.435513, "relative_strength": -26.005723, "rate_of_change": -0.17288216052815536, "market_dynamics": 0.613991, "expectation": {"probability": 48.0073, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.7, "close": 10.95, "volume": 5679162}, "trend_line": 10.561, "activity_lines": {"activity_5": 11.02, "activity_10": 11.082727, "activity_20": 10.829905, "activity_30": 10.684258}, "trend_signal": 1, "fair_value": 12.459423, "relative_strength": -28.318808, "rate_of_change": -0.23616096731532546, "market_dynamics": 0.547615, "expectation": {"probability": 46.8163, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [7.23, 7.23, 7.18, 7.5, 7.5, 7.59, 7.73, 8.16, 8.22, 8.07, 7.84, 7.76, 7.77, 8.13, 8.09, 8.1, 8.87, 8.82, 9.12, 9.19, 9.0, 8.96, 9.61, 9.28, 9.23, 9.33, 9.87, 10.05, 10.5, 10.05, 10.5, 10.2, 9.55, 9.97, 12.2, 13.15, 16.049999, 16.0, 16.799999, 19.200001, 16.799999, 18.1, 16.85, 20.15, 24.200001, 24.5, 21.450001, 20.15, 20.9, 22.75, 26.5, 24.65, 22.85, 22.15, 24.75, 21.4, 22.799999, 19.450001, 18.5, 17.200001, 17.299999, 16.9, 16.049999, 15.9, 14.8, 15.45, 14.55, 13.9, 14.75, 14.35, 14.65, 12.95, 12.25, 12.15, 12.1, 11.6, 11.85, 11.9, 12.15, 14.0, 13.8, 13.6, 13.35, 13.15, 15.0, 13.0, 11.85, 10.45, 10.3, 10.45, 12.5, 11.35, 11.4, 12.45, 12.5, 12.75, 12.0, 11.3, 12.05, 11.45, 11.45, 11.2, 11.05, 10.8, 11.05, 11.0, 10.95, 10.55, 11.55, 11.45, 11.05, 10.95, 10.75, 10.9, 11.2, 11.85, 11.2, 11.1, 10.7, 10.35, 10.7, 10.7, 10.55, 11.95, 12.4, 11.6, 11.75, 10.9, 10.7, 10.5, 10.4, 10.9, 10.35, 10.0, 10.1, 10.35, 10.1, 10.3, 10.3, 10.35, 10.5, 10.3, 10.3, 9.75, 9.57, 9.42, 9.91, 11.4, 11.65, 10.95, 11.2, 11.3, 11.5, 11.05, 11.15, 11.05], "highs": [7.28, 7.23, 7.52, 7.59, 7.71, 7.85, 8.49, 8.25, 8.35, 8.07, 7.93, 7.93, 8.12, 8.2, 8.28, 9.14, 9.07, 9.18, 9.29, 9.25, 9.07, 9.6, 9.89, 9.56, 9.62, 10.05, 10.05, 10.55, 10.65, 10.4, 10.6, 10.55, 10.05, 11.9, 13.65, 17.25, 16.6, 17.4, 19.75, 19.200001, 18.25, 18.6, 19.450001, 23.9, 25.75, 24.700001, 22.9, 21.950001, 24.35, 29.75, 26.5, 26.4, 22.950001, 25.450001, 25.450001, 22.9, 23.5, 19.549999, 19.15, 17.4, 17.299999, 16.950001, 16.450001, 15.9, 15.45, 15.45, 14.65, 15.05, 14.9, 14.55, 14.7, 13.2, 12.8, 12.7, 12.85, 11.95, 12.45, 12.5, 14.05, 14.25, 14.15, 14.05, 14.1, 14.55, 15.65, 13.4, 11.85, 10.85, 10.5, 11.65, 12.8, 11.65, 12.8, 14.3, 13.0, 12.8, 12.3, 12.5, 12.05, 11.5, 11.5, 11.35, 11.2, 11.3, 11.25, 11.3, 10.95, 12.3, 11.55, 11.95, 11.2, 11.15, 11.0, 11.6, 12.15, 12.15, 11.25, 11.15, 10.7, 10.9, 10.85, 10.75, 12.2, 12.75, 12.4, 12.2, 12.15, 11.0, 10.8, 10.7, 10.65, 10.9, 10.55, 10.4, 10.7, 10.6, 10.5, 10.55, 10.6, 10.95, 10.55, 10.55, 10.35, 9.89, 9.63, 10.35, 11.7, 12.4, 11.65, 11.35, 11.2, 11.4, 11.5, 11.2, 11.2, 11.1], "lows": [7.12, 7.08, 7.1, 7.36, 7.47, 7.59, 7.71, 8.02, 7.89, 7.7, 7.6, 7.69, 7.68, 7.94, 8.05, 8.06, 8.69, 8.81, 9.05, 8.94, 8.82, 8.85, 9.18, 8.98, 9.17, 9.28, 9.8, 9.9, 9.81, 9.91, 9.93, 9.5, 9.36, 9.97, 11.95, 13.15, 14.45, 15.2, 16.450001, 16.9, 15.6, 16.450001, 16.6, 19.4, 23.299999, 21.450001, 19.85, 19.950001, 20.200001, 22.35, 23.799999, 23.5, 19.299999, 22.0, 21.049999, 20.65, 19.35, 18.049999, 16.799999, 16.35, 16.5, 15.7, 15.25, 14.65, 14.15, 14.45, 13.6, 13.75, 13.9, 13.55, 12.9, 12.0, 12.1, 12.0, 11.7, 11.25, 11.65, 11.8, 12.15, 13.35, 13.6, 13.15, 12.85, 13.0, 13.3, 12.6, 9.72, 10.2, 9.9, 10.45, 11.0, 11.1, 11.2, 12.25, 12.05, 11.75, 11.25, 10.95, 11.35, 11.05, 11.05, 10.9, 10.7, 10.8, 10.85, 10.75, 10.5, 10.3, 10.8, 11.0, 10.8, 10.7, 10.6, 10.6, 11.0, 11.15, 10.65, 10.65, 10.2, 10.35, 10.5, 10.4, 10.4, 11.35, 11.55, 11.2, 10.85, 10.55, 10.45, 10.3, 10.3, 10.45, 10.05, 9.96, 10.0, 10.05, 10.1, 10.25, 10.25, 10.25, 10.2, 10.2, 9.5, 9.5, 9.38, 9.42, 9.8, 10.85, 10.65, 10.7, 11.2, 10.85, 10.8, 10.7, 10.85, 10.7], "closes": [7.17, 7.12, 7.47, 7.42, 7.59, 7.73, 8.16, 8.22, 8.05, 7.84, 7.74, 7.73, 8.07, 8.02, 8.1, 8.85, 8.8, 9.04, 9.14, 9.0, 8.85, 9.52, 9.23, 9.13, 9.32, 9.84, 9.87, 10.45, 10.05, 10.35, 9.97, 9.55, 9.95, 11.75, 13.0, 16.049999, 16.0, 16.450001, 19.0, 16.9, 17.9, 17.049999, 19.450001, 23.9, 24.200001, 21.450001, 20.200001, 20.85, 22.75, 26.049999, 24.25, 23.75, 22.0, 24.799999, 21.15, 22.65, 19.700001, 18.65, 17.299999, 17.25, 16.65, 15.95, 15.75, 14.75, 15.2, 14.45, 13.8, 14.6, 14.3, 14.55, 12.9, 12.1, 12.1, 12.05, 11.7, 11.8, 11.95, 12.2, 13.95, 13.9, 13.65, 13.3, 13.15, 14.55, 13.4, 13.15, 10.25, 10.25, 10.4, 11.65, 11.3, 11.25, 12.15, 12.45, 12.7, 12.1, 11.5, 12.05, 11.4, 11.45, 11.2, 11.0, 10.9, 11.0, 10.9, 10.8, 10.5, 11.65, 11.3, 11.0, 10.95, 10.75, 11.0, 11.15, 11.7, 11.15, 11.05, 10.65, 10.25, 10.75, 10.55, 10.55, 11.85, 12.4, 11.6, 11.7, 10.85, 10.7, 10.45, 10.35, 10.55, 10.45, 10.25, 10.1, 10.4, 10.2, 10.35, 10.3, 10.35, 10.5, 10.2, 10.25, 9.66, 9.57, 9.45, 10.15, 11.4, 12.0, 10.85, 11.2, 11.2, 10.95, 11.05, 11.1, 11.05, 10.95], "volumes": [2401089, 1881030, 7540722, 6221661, 8609528, 7562464, 17736867, 4062371, 4360467, 2985873, 3182714, 2253288, 2467246, 3042052, 3440915, 16378002, 6757366, 6731069, 7628556, 6687470, 3392669, 13219839, 14510999, 7942619, 6482708, 13847367, 2188007, 12436761, 19122900, 8935597, 13458333, 14957952, 6518184, 45941730, 67574715, 116198753, 84601055, 69302213, 143905169, 67521167, 65090936, 44640234, 62172843, 228681108, 158072604, 56050175, 49118977, 35159535, 86615265, 288673513, 56616162, 109264044, 65465865, 70082448, 54119148, 41875249, 42358984, 27108207, 26888999, 23634272, 6167794, 13159106, 12245604, 11685761, 11423755, 6861510, 7974038, 8541664, 4843969, 6272651, 6755720, 6292907, 3883018, 4678792, 10425579, 5522156, 3377198, 3732203, 13105679, 11796125, 5604017, 5486745, 5882340, 8770591, 51775163, 7740527, 14127986, 5787465, 4773274, 5284726, 22203165, 5218510, 25356668, 65351275, 11785205, 14253006, 9078452, 8315923, 4943473, 4072595, 4749435, 4227119, 4754385, 4177208, 3559080, 5813916, 4327227, 24337967, 9303889, 8398202, 3535420, 2031443, 1882408, 5669047, 7961089, 5961246, 4630060, 2987250, 4335496, 2529467, 1628696, 1841490, 23362214, 20452136, 8234002, 9668787, 12799880, 7940745, 5166545, 4228620, 2089166, 3398085, 5100347, 4976184, 4576076, 3706219, 2426342, 2047223, 2769391, 6480953, 3612525, 3914318, 6887996, 4917071, 5787208, 7203536, 30627816, 29398020, 11372529, 5972282, 0, 5503496, 4081140, 6825476, 2777530, 5679162], "sma": {"5": [null, null, null, null, 7.354, 7.466, 7.674, 7.824, 7.95, 8.0, 8.002, 7.916, 7.886, 7.88, 7.932, 8.154, 8.368, 8.562, 8.786, 8.966, 8.966, 9.11, 9.148, 9.146, 9.21, 9.408, 9.478, 9.722, 9.906, 10.112, 10.138, 10.074, 9.974, 10.314, 10.844, 12.06, 13.35, 14.65, 16.1, 16.88, 17.25, 17.46, 18.06, 19.04, 20.5, 21.21, 21.84, 22.12, 21.89, 22.26, 22.82, 23.53, 23.76, 24.17, 23.19, 22.87, 22.06, 21.39, 19.89, 19.11, 17.91, 17.16, 16.58, 16.07, 15.66, 15.22, 14.79, 14.56, 14.47, 14.34, 14.03, 13.69, 13.19, 12.74, 12.17, 11.95, 11.92, 11.94, 12.32, 12.76, 13.13, 13.4, 13.59, 13.71, 13.61, 13.51, 12.9, 12.32, 11.49, 11.14, 10.77, 10.97, 11.35, 11.76, 11.97, 12.13, 12.18, 12.16, 11.95, 11.7, 11.52, 11.42, 11.19, 11.11, 11.0, 10.92, 10.82, 10.97, 11.03, 11.05, 11.08, 11.13, 11.0, 10.97, 11.11, 11.15, 11.21, 11.14, 10.96, 10.77, 10.65, 10.55, 10.79, 11.22, 11.39, 11.62, 11.68, 11.45, 11.06, 10.81, 10.58, 10.5, 10.41, 10.34, 10.35, 10.28, 10.26, 10.27, 10.32, 10.34, 10.34, 10.32, 10.192, 10.036, 9.826, 9.816, 10.046, 10.514, 10.77, 11.12, 11.33, 11.24, 11.05, 11.1, 11.07, 11.02], "10": [7.241, 7.235, 7.257, 7.242, 7.253, 7.307, 7.412, 7.524, 7.615, 7.677, 7.734, 7.795, 7.855, 7.915, 7.966, 8.078, 8.142, 8.224, 8.333, 8.449, 8.56, 8.739, 8.855, 8.966, 9.088, 9.187, 9.294, 9.435, 9.526, 9.661, 9.773, 9.776, 9.848, 10.11, 10.478, 11.099, 11.712, 12.312, 13.207, 13.862, 14.655, 15.405, 16.355, 17.57, 18.69, 19.23, 19.65, 20.09, 20.465, 21.38, 22.015, 22.685, 22.94, 23.03, 22.725, 22.845, 22.795, 22.575, 22.03, 21.15, 20.39, 19.61, 18.985, 17.98, 17.385, 16.565, 15.975, 15.57, 15.27, 15.0, 14.625, 14.24, 13.875, 13.605, 13.255, 12.99, 12.805, 12.565, 12.53, 12.465, 12.54, 12.66, 12.765, 13.015, 13.185, 13.32, 13.15, 12.955, 12.6, 12.375, 12.14, 11.935, 11.835, 11.625, 11.555, 11.45, 11.575, 11.755, 11.855, 11.835, 11.825, 11.8, 11.675, 11.53, 11.35, 11.22, 11.12, 11.08, 11.07, 11.025, 11.0, 10.975, 10.985, 11.0, 11.08, 11.115, 11.17, 11.07, 10.965, 10.94, 10.9, 10.88, 10.965, 11.09, 11.08, 11.135, 11.115, 11.12, 11.14, 11.1, 11.1, 11.09, 10.93, 10.7, 10.58, 10.43, 10.38, 10.34, 10.33, 10.345, 10.31, 10.29, 10.231, 10.178, 10.083, 10.078, 10.183, 10.353, 10.403, 10.473, 10.573, 10.643, 10.782, 10.935, 11.095, 11.175], "20": [7.1085, 7.122, 7.15, 7.1675, 7.2005, 7.24, 7.301, 7.366, 7.42, 7.454, 7.4875, 7.515, 7.556, 7.5785, 7.6095, 7.6925, 7.777, 7.874, 7.974, 8.063, 8.147, 8.267, 8.355, 8.4405, 8.527, 8.6325, 8.718, 8.8295, 8.9295, 9.055, 9.1665, 9.2575, 9.3515, 9.538, 9.783, 10.143, 10.503, 10.8735, 11.3665, 11.7615, 12.214, 12.5905, 13.1015, 13.84, 14.584, 15.1645, 15.681, 16.201, 16.836, 17.621, 18.335, 19.045, 19.6475, 20.3, 20.7075, 21.0375, 21.2225, 21.3325, 21.2475, 21.265, 21.2025, 21.1475, 20.9625, 20.505, 20.055, 19.705, 19.385, 19.0725, 18.65, 18.075, 17.5075, 16.925, 16.43, 15.7925, 15.32, 14.7775, 14.39, 14.0675, 13.9, 13.7325, 13.5825, 13.45, 13.32, 13.31, 13.22, 13.155, 12.9775, 12.76, 12.565, 12.42, 12.34, 12.2975, 12.3, 12.32, 12.37, 12.385, 12.3625, 12.355, 12.2275, 12.105, 11.9825, 11.8675, 11.755, 11.5775, 11.4525, 11.335, 11.3475, 11.4175, 11.4625, 11.43, 11.4125, 11.3875, 11.33, 11.265, 11.215, 11.1675, 11.145, 11.075, 11.0175, 10.9825, 10.95, 10.9275, 10.975, 11.045, 11.08, 11.125, 11.1425, 11.095, 11.0525, 11.02, 11.0, 10.985, 10.9475, 10.895, 10.83, 10.7825, 10.7475, 10.73, 10.735, 10.7225, 10.705, 10.69, 10.5805, 10.439, 10.3315, 10.254, 10.2815, 10.3465, 10.3665, 10.409, 10.4415, 10.4665, 10.5065, 10.5565, 10.589, 10.6265], "30": [7.066, 7.070667, 7.087333, 7.100667, 7.120667, 7.144667, 7.176, 7.212667, 7.249667, 7.286333, 7.317, 7.346333, 7.385, 7.416667, 7.455667, 7.519333, 7.581333, 7.652, 7.724333, 7.785667, 7.845, 7.923, 7.989, 8.041, 8.102333, 8.190667, 8.282667, 8.394333, 8.491333, 8.595667, 8.689, 8.77, 8.852667, 8.997, 9.177333, 9.454667, 9.716, 9.990333, 10.355333, 10.657333, 10.996, 11.306667, 11.686, 12.215333, 12.752, 13.172, 13.552, 13.945667, 14.399333, 14.967667, 15.481, 15.955333, 16.381, 16.903333, 17.297667, 17.724667, 18.052333, 18.325667, 18.567333, 18.797333, 19.02, 19.233333, 19.426667, 19.526667, 19.6, 19.546667, 19.473333, 19.411667, 19.255, 19.176667, 19.01, 18.845, 18.6, 18.205, 17.788333, 17.466667, 17.191667, 16.903333, 16.61, 16.205, 15.851667, 15.503333, 15.208333, 14.866667, 14.608333, 14.291667, 13.976667, 13.696667, 13.466667, 13.28, 13.101667, 12.945, 12.825, 12.748333, 12.665, 12.586667, 12.51, 12.425, 12.328333, 12.225, 12.168333, 12.131667, 12.091667, 12.056667, 12.03, 11.996667, 11.948333, 11.93, 11.841667, 11.745, 11.655, 11.57, 11.498333, 11.385, 11.328333, 11.261667, 11.288333, 11.301667, 11.296667, 11.266667, 11.241667, 11.218333, 11.208333, 11.206667, 11.17, 11.156667, 11.135, 11.09, 11.058333, 11.021667, 11.0, 10.981667, 10.96, 10.93, 10.913333, 10.893333, 10.888333, 10.843333, 10.811667, 10.795, 10.77, 10.753333, 10.708667, 10.656, 10.581, 10.547667, 10.559333, 10.604333, 10.624333, 10.639333, 10.661, 10.674333, 10.647667, 10.604333, 10.586, 10.561], "50": [7.1612, 7.1414, 7.1312, 7.1214, 7.1174, 7.1198, 7.1376, 7.1538, 7.1734, 7.192, 7.2094, 7.2248, 7.246, 7.2646, 7.2854, 7.3166, 7.3498, 7.3858, 7.4254, 7.4632, 7.4984, 7.5492, 7.5944, 7.6366, 7.6832, 7.7398, 7.7928, 7.8594, 7.9216, 7.9938, 8.0568, 8.1108, 8.1716, 8.2652, 8.3866, 8.5688, 8.75, 8.9406, 9.1812, 9.376, 9.5926, 9.79, 10.034, 10.3606, 10.695, 10.9802, 11.242, 11.517, 11.8292, 12.2058, 12.5474, 12.88, 13.1706, 13.5182, 13.7894, 14.0878, 14.3186, 14.5272, 14.7122, 14.9004, 15.0786, 15.243, 15.3966, 15.5312, 15.6732, 15.7852, 15.8852, 15.9964, 16.0996, 16.2106, 16.2916, 16.3432, 16.4006, 16.459, 16.5066, 16.5458, 16.5874, 16.6224, 16.7004, 16.7714, 16.845, 16.92, 16.984, 17.04, 17.048, 16.99, 16.875, 16.751, 16.579, 16.474, 16.342, 16.226, 16.08, 15.851, 15.621, 15.434, 15.26, 15.084, 14.857, 14.565, 14.304, 14.049, 13.827, 13.551, 13.346, 13.109, 12.925, 12.785, 12.665, 12.54, 12.426, 12.322, 12.227, 12.155, 12.085, 12.019, 11.964, 11.885, 11.804, 11.728, 11.681, 11.65, 11.645, 11.652, 11.65, 11.648, 11.626, 11.596, 11.526, 11.455, 11.393, 11.336, 11.278, 11.189, 11.129, 11.07, 11.072, 11.073, 11.072, 11.049, 11.027, 11.007, 10.9572, 10.8996, 10.8346, 10.7956, 10.7936, 10.7926, 10.7816, 10.7766, 10.7766, 10.7756, 10.7786, 10.7806, 10.7836, 10.7866], "200": [8.171826, 8.171661, 8.174414, 8.176269, 8.178022, 8.180605, 8.183348, 8.188078, 8.192132, 8.195567, 8.198805, 8.201691, 8.204028, 8.20313, 8.194763, 8.192091, 8.19025, 8.188312, 8.186441, 8.186681, 8.18401, 8.185769, 8.186294, 8.188785, 8.19482, 8.212494, 8.234945, 8.255106, 8.273397, 8.29055, 8.303512, 8.315108, 8.32239, 8.337462, 8.360124, 8.397128, 8.433666, 8.472454, 8.525548, 8.567364, 8.614008, 8.656358, 8.710967, 8.786788, 8.865364, 8.929974, 8.988117, 9.048688, 9.119192, 9.206196, 9.277497, 9.35192, 9.413484, 9.490995, 9.549823, 9.616367, 9.669243, 9.717733, 9.760771, 9.802694, 9.840968, 9.878121, 9.911246, 9.940669, 9.975283, 10.006449, 10.033716, 10.064552, 10.094665, 10.127456, 10.154029, 10.176473, 10.1971, 10.21739, 10.236104, 10.254799, 10.273681, 10.293079, 10.320794, 10.347394, 10.3727, 10.395738, 10.415864, 10.443421, 10.467348, 10.495993, 10.509057, 10.520694, 10.532605, 10.550852, 10.564625, 10.577629, 10.596128, 10.615478, 10.635818, 10.652856, 10.66724, 10.682676, 10.697295, 10.712974, 10.726278, 10.73678, 10.746241, 10.756428, 10.766835, 10.777147, 10.786365, 10.802369, 10.816037, 10.827125, 10.837197, 10.845232, 10.852491, 10.861401, 10.87216, 10.88062, 10.889705, 10.897016, 10.901651, 10.908786, 10.915822, 10.923623, 10.938555, 10.954391, 10.966452, 10.979688, 10.987548, 10.995334, 11.002095, 11.006104, 11.010888, 11.014947, 11.016654, 11.016486, 11.019168, 11.022428, 11.031346, 11.040284, 11.050374, 11.060177, 11.068751, 11.079061, 11.086646, 11.094682, 11.101982, 11.113684, 11.13087, 11.1502, 11.16395, 11.18085, 11.1973, 11.2115, 11.22685, 11.2428, 11.2591, 11.2758]}, "ema": {"5": [null, null, null, null, 7.354, 7.4793, 7.7062, 7.8775, 7.935, 7.9033, 7.8489, 7.8093, 7.8962, 7.9374, 7.9916, 8.2778, 8.4518, 8.6479, 8.8119, 8.8746, 8.8664, 9.0843, 9.1328, 9.1319, 9.1946, 9.4097, 9.5632, 9.8588, 9.9225, 10.065, 10.0333, 9.8722, 9.8982, 10.5154, 11.3436, 12.9124, 13.9416, 14.7777, 16.1852, 16.4234, 16.9156, 16.9604, 17.7903, 19.8269, 21.2846, 21.3397, 20.9598, 20.9232, 21.5321, 23.0381, 23.4421, 23.5447, 23.0298, 23.6199, 22.7966, 22.7477, 21.7318, 20.7045, 19.5697, 18.7965, 18.081, 17.3707, 16.8304, 16.137, 15.8246, 15.3664, 14.8443, 14.7629, 14.6086, 14.589, 14.026, 13.384, 12.956, 12.654, 12.336, 12.1573, 12.0882, 12.1255, 12.7337, 13.1224, 13.2983, 13.2989, 13.2492, 13.6828, 13.5886, 13.4424, 12.3782, 11.6688, 11.2459, 11.3806, 11.3537, 11.3192, 11.5961, 11.8807, 12.1538, 12.1359, 11.9239, 11.9659, 11.7773, 11.6682, 11.5121, 11.3414, 11.1943, 11.1295, 11.053, 10.9687, 10.8125, 11.0916, 11.1611, 11.1074, 11.0549, 10.9533, 10.9689, 11.0292, 11.2528, 11.2186, 11.1624, 10.9916, 10.7444, 10.7463, 10.6808, 10.6372, 11.0415, 11.4943, 11.5295, 11.5864, 11.3409, 11.1273, 10.9015, 10.7177, 10.6618, 10.5912, 10.4775, 10.3516, 10.3678, 10.3118, 10.3246, 10.3164, 10.3276, 10.3851, 10.3234, 10.2989, 10.0859, 9.914, 9.7593, 9.8895, 10.393, 10.9287, 10.9025, 11.0016, 11.0678, 11.0285, 11.0357, 11.0571, 11.0547, 11.0198], "10": [null, null, null, null, null, null, null, null, null, 7.677, 7.6885, 7.696, 7.764, 7.8106, 7.8632, 8.0426, 8.1803, 8.3366, 8.4827, 8.5767, 8.6264, 8.7889, 8.8691, 8.9165, 8.9899, 9.1445, 9.2764, 9.4898, 9.5916, 9.7295, 9.7732, 9.7326, 9.7722, 10.1318, 10.6533, 11.6345, 12.4282, 13.1595, 14.2214, 14.7084, 15.2887, 15.6089, 16.3073, 17.6878, 18.8718, 19.3406, 19.4968, 19.7429, 20.2896, 21.337, 21.8666, 22.209, 22.171, 22.649, 22.3765, 22.4262, 21.9305, 21.3341, 20.6006, 19.9914, 19.3839, 18.7595, 18.2123, 17.5828, 17.1496, 16.6588, 16.139, 15.8592, 15.5757, 15.3892, 14.9366, 14.4209, 13.9989, 13.6445, 13.291, 13.0199, 12.8254, 12.7117, 12.9368, 13.1119, 13.2098, 13.2262, 13.2123, 13.4555, 13.4454, 13.3917, 12.8205, 12.3531, 11.998, 11.9347, 11.8193, 11.7158, 11.7948, 11.9139, 12.0568, 12.0647, 11.962, 11.978, 11.8729, 11.796, 11.6877, 11.5626, 11.4421, 11.3618, 11.2778, 11.1909, 11.0653, 11.1716, 11.195, 11.1595, 11.1214, 11.0539, 11.0441, 11.0633, 11.1791, 11.1738, 11.1513, 11.0602, 10.9129, 10.8832, 10.8227, 10.7731, 10.9689, 11.2291, 11.2965, 11.3699, 11.2754, 11.1707, 11.0397, 10.9143, 10.8481, 10.7757, 10.6801, 10.5746, 10.5429, 10.4805, 10.4568, 10.4283, 10.4141, 10.4297, 10.3879, 10.3628, 10.2351, 10.1141, 9.9934, 10.0219, 10.2724, 10.5865, 10.6344, 10.7373, 10.8214, 10.8448, 10.8821, 10.9217, 10.945, 10.9459], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.063, 8.138, 8.2696, 8.361, 8.4343, 8.5186, 8.6445, 8.7612, 8.922, 9.0295, 9.1552, 9.2328, 9.263, 9.3285, 9.5591, 9.8868, 10.4738, 11.0001, 11.5191, 12.2316, 12.6762, 13.1737, 13.5429, 14.1054, 15.0383, 15.9108, 16.4384, 16.7966, 17.1826, 17.7129, 18.5069, 19.0538, 19.5011, 19.7391, 20.2211, 20.3095, 20.5324, 20.4532, 20.2814, 19.9975, 19.7358, 19.4419, 19.1094, 18.7894, 18.4047, 18.0995, 17.7519, 17.3756, 17.1112, 16.8435, 16.6251, 16.2703, 15.8731, 15.5138, 15.1839, 14.8521, 14.5614, 14.3127, 14.1115, 14.0961, 14.0774, 14.0367, 13.9666, 13.8888, 13.9518, 13.8992, 13.8279, 13.4871, 13.1788, 12.9142, 12.7938, 12.6515, 12.518, 12.483, 12.4798, 12.5008, 12.4626, 12.371, 12.3404, 12.2508, 12.1746, 12.0817, 11.9787, 11.876, 11.7926, 11.7076, 11.6211, 11.5143, 11.5273, 11.5056, 11.4575, 11.4091, 11.3464, 11.3134, 11.2978, 11.3361, 11.3184, 11.2928, 11.2316, 11.1381, 11.1012, 11.0487, 11.0012, 11.082, 11.2075, 11.2449, 11.2883, 11.2465, 11.1945, 11.1236, 11.0499, 11.0023, 10.9497, 10.883, 10.8085, 10.7696, 10.7153, 10.6805, 10.6443, 10.6163, 10.6052, 10.5666, 10.5364, 10.453, 10.3689, 10.2814, 10.2689, 10.3766, 10.5312, 10.5616, 10.6224, 10.6774, 10.7033, 10.7364, 10.771, 10.7976, 10.8121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5957, 8.6844, 8.7402, 8.8183, 9.0074, 9.265, 9.7027, 10.109, 10.5181, 11.0653, 11.4418, 11.8584, 12.1934, 12.6615, 13.3866, 14.0842, 14.5594, 14.9233, 15.3057, 15.786, 16.4482, 16.9515, 17.3901, 17.6875, 18.1464, 18.3402, 18.6182, 18.688, 18.6856, 18.5962, 18.5093, 18.3894, 18.232, 18.0719, 17.8576, 17.6861, 17.4773, 17.2401, 17.0697, 16.8911, 16.74, 16.4923, 16.2089, 15.9438, 15.6926, 15.435, 15.2005, 14.9908, 14.8107, 14.7552, 14.7, 14.6323, 14.5463, 14.4562, 14.4623, 14.3938, 14.3135, 14.0514, 13.8061, 13.5864, 13.4614, 13.322, 13.1883, 13.1213, 13.078, 13.0536, 12.9921, 12.8958, 12.8413, 12.7483, 12.6645, 12.57, 12.4687, 12.3675, 12.2793, 12.1903, 12.1006, 11.9974, 11.9749, 11.9314, 11.8713, 11.8119, 11.7434, 11.6954, 11.6602, 11.6628, 11.6297, 11.5923, 11.5315, 11.4488, 11.4037, 11.3487, 11.2971, 11.3328, 11.4017, 11.4145, 11.4329, 11.3953, 11.3504, 11.2923, 11.2315, 11.1876, 11.14, 11.0826, 11.0192, 10.9792, 10.9289, 10.8916, 10.8534, 10.8209, 10.8002, 10.7615, 10.7285, 10.6596, 10.5893, 10.5158, 10.4922, 10.5508, 10.6443, 10.6575, 10.6925, 10.7253, 10.7398, 10.7598, 10.7817, 10.799, 10.8088], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2058, 12.6781, 13.1123, 13.4608, 13.9055, 14.1896, 14.5214, 14.7245, 14.8784, 14.9734, 15.0627, 15.1249, 15.1573, 15.1805, 15.1636, 15.1651, 15.137, 15.0846, 15.0656, 15.0356, 15.0165, 14.9335, 14.8224, 14.7156, 14.6111, 14.4969, 14.3912, 14.2954, 14.2133, 14.2029, 14.1911, 14.1698, 14.1357, 14.0971, 14.1148, 14.0868, 14.0501, 13.901, 13.7579, 13.6262, 13.5487, 13.4605, 13.3738, 13.3258, 13.2915, 13.2683, 13.2225, 13.1549, 13.1116, 13.0445, 12.9819, 12.9121, 12.8371, 12.7611, 12.6921, 12.6218, 12.5503, 12.4699, 12.4378, 12.3932, 12.3385, 12.2841, 12.2239, 12.1759, 12.1357, 12.1186, 12.0806, 12.0402, 11.9857, 11.9176, 11.8718, 11.82, 11.7702, 11.7733, 11.7979, 11.7901, 11.7866, 11.7499, 11.7087, 11.6593, 11.608, 11.5665, 11.5227, 11.4728, 11.419, 11.379, 11.3328, 11.2942, 11.2552, 11.2197, 11.1915, 11.1526, 11.1172, 11.0601, 11.0017, 10.9408, 10.9098, 10.929, 10.971, 10.9663, 10.9754, 10.9842, 10.9829, 10.9855, 10.99, 10.9924, 10.9907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.164, 7.154667, 7.261333, 7.326667, 7.43, 7.555333, 7.786667, 7.968667, 8.044, 8.007333, 7.920667, 7.83, 7.881333, 7.926, 7.999333, 8.305333, 8.520667, 8.744667, 8.937333, 9.008667, 8.97, 9.154667, 9.194667, 9.188667, 9.246667, 9.456667, 9.610667, 9.934667, 10.044, 10.192, 10.144667, 9.948667, 9.907333, 10.499333, 11.394667, 13.13, 14.443333, 15.476667, 16.926667, 17.193333, 17.533333, 17.466666, 18.13, 20.076667, 21.796667, 22.113334, 21.776668, 21.446667, 21.656667, 23.043333, 23.706666, 24.016666, 23.506667, 23.853333, 22.846666, 22.666666, 21.61, 20.473334, 19.11, 18.23, 17.41, 16.756667, 16.286667, 15.676667, 15.386667, 14.983333, 14.51, 14.446667, 14.36, 14.386667, 13.906667, 13.263333, 12.733333, 12.353333, 12.006667, 11.883333, 11.883333, 11.976667, 12.646667, 13.173333, 13.47, 13.526667, 13.443333, 13.763333, 13.66, 13.506667, 12.42, 11.536667, 10.896667, 10.95, 11.003333, 11.163333, 11.556667, 11.923333, 12.236667, 12.28, 12.07, 12.026667, 11.773333, 11.606667, 11.44, 11.266667, 11.093333, 11.03, 10.96, 10.893333, 10.753333, 11.03, 11.14, 11.13, 11.096667, 10.986667, 10.943333, 10.993333, 11.236667, 11.25, 11.216667, 11.03, 10.733333, 10.663333, 10.59, 10.556667, 10.99, 11.526667, 11.653333, 11.756667, 11.5, 11.173333, 10.84, 10.603333, 10.516667, 10.473333, 10.39, 10.286667, 10.306667, 10.256667, 10.28, 10.293333, 10.32, 10.38, 10.333333, 10.303333, 10.083333, 9.876, 9.680667, 9.788667, 10.316667, 10.968, 11.08, 11.223333, 11.25, 11.123333, 11.06, 11.076667, 11.06, 11.02], "10": [7.207636, 7.185636, 7.228364, 7.258, 7.321273, 7.408, 7.563091, 7.71, 7.805636, 7.846545, 7.858, 7.857273, 7.907273, 7.937273, 7.970909, 8.131636, 8.262909, 8.426182, 8.592727, 8.714, 8.786909, 8.961455, 9.050727, 9.100727, 9.165091, 9.301818, 9.426, 9.636182, 9.748, 9.897818, 9.954, 9.913455, 9.945091, 10.290909, 10.816364, 11.829454, 12.720545, 13.582, 14.798, 15.469455, 16.203636, 16.639091, 17.374546, 18.746364, 19.951818, 20.453637, 20.630001, 20.848182, 21.331819, 22.347273, 22.869091, 23.184546, 23.06, 23.398182, 23.056363, 23.042727, 22.470909, 21.717273, 20.758182, 19.889091, 19.070909, 18.263636, 17.561818, 16.791818, 16.286364, 15.752727, 15.25, 15.0, 14.769091, 14.638182, 14.256364, 13.797273, 13.408182, 13.076364, 12.73, 12.465455, 12.276364, 12.166364, 12.418182, 12.667273, 12.882727, 13.020909, 13.11, 13.434545, 13.504545, 13.498182, 12.94, 12.412727, 11.948182, 11.775455, 11.58, 11.418182, 11.457273, 11.569091, 11.764545, 11.863636, 11.872727, 11.959091, 11.894545, 11.820909, 11.705455, 11.555455, 11.391818, 11.269091, 11.154545, 11.054545, 10.923636, 11.02, 11.06, 11.047273, 11.033636, 10.988182, 10.992727, 11.022727, 11.15, 11.162727, 11.150909, 11.056364, 10.907273, 10.868182, 10.797273, 10.733636, 10.91, 11.170909, 11.263636, 11.376364, 11.324545, 11.249091, 11.127273, 10.983636, 10.883636, 10.765455, 10.612727, 10.461818, 10.407273, 10.338182, 10.323636, 10.309091, 10.310909, 10.341818, 10.315455, 10.304545, 10.19, 10.069818, 9.937455, 9.949636, 10.19, 10.520364, 10.610727, 10.755636, 10.887818, 10.956364, 11.030364, 11.088182, 11.109091, 11.082727], "20": [7.170476, 7.171571, 7.204714, 7.230429, 7.270667, 7.321095, 7.408714, 7.496238, 7.561381, 7.601381, 7.628619, 7.651714, 7.704571, 7.748762, 7.798429, 7.916571, 8.022048, 8.142333, 8.262905, 8.360619, 8.435571, 8.566333, 8.658048, 8.731857, 8.815619, 8.940667, 9.058524, 9.223476, 9.339714, 9.475, 9.562143, 9.598667, 9.664619, 9.893048, 10.222762, 10.819619, 11.377428, 11.94381, 12.717762, 13.244762, 13.829381, 14.289952, 14.943238, 15.971667, 16.958333, 17.612238, 18.09181, 18.584096, 19.20781, 20.085333, 20.716667, 21.232381, 21.51381, 22.004524, 22.085476, 22.270476, 22.143095, 21.898095, 21.514048, 21.133333, 20.693809, 20.193571, 19.679524, 19.087857, 18.582619, 18.048809, 17.486429, 17.030714, 16.57619, 16.185714, 15.692857, 15.177857, 14.718333, 14.30119, 13.911429, 13.57619, 13.306905, 13.098333, 13.087143, 13.087143, 13.079286, 13.052381, 13.02381, 13.140952, 13.149524, 13.142857, 12.86619, 12.606429, 12.381667, 12.294524, 12.187857, 12.084048, 12.07, 12.084286, 12.120476, 12.094762, 12.010476, 11.980714, 11.889762, 11.815714, 11.729524, 11.635952, 11.54381, 11.471905, 11.407381, 11.345238, 11.265714, 11.294524, 11.283333, 11.239286, 11.193571, 11.130476, 11.093571, 11.076429, 11.117857, 11.111667, 11.100476, 11.053333, 10.974762, 10.949286, 10.908095, 10.87, 10.957857, 11.093571, 11.146429, 11.205476, 11.179286, 11.137143, 11.075714, 11.00881, 10.964048, 10.911667, 10.841667, 10.760952, 10.71381, 10.65381, 10.612619, 10.57, 10.53381, 10.511429, 10.461667, 10.418333, 10.320238, 10.224, 10.12981, 10.112524, 10.221667, 10.385333, 10.433286, 10.512667, 10.588, 10.636429, 10.692, 10.748524, 10.795524, 10.829905], "30": [7.118344, 7.121828, 7.147591, 7.169054, 7.200624, 7.239935, 7.305441, 7.372796, 7.426817, 7.464903, 7.494172, 7.520817, 7.567505, 7.608473, 7.652559, 7.742516, 7.82514, 7.919247, 8.015247, 8.097548, 8.166215, 8.27428, 8.358602, 8.432215, 8.514731, 8.626839, 8.735183, 8.875011, 8.981828, 9.101742, 9.190409, 9.245957, 9.322086, 9.509011, 9.767269, 10.210667, 10.632946, 11.067398, 11.648667, 12.070903, 12.538172, 12.928753, 13.454129, 14.242129, 15.015333, 15.576495, 16.029914, 16.500753, 17.068774, 17.82043, 18.41929, 18.952774, 19.342753, 19.885914, 20.159892, 20.505204, 20.632645, 20.671204, 20.605032, 20.520043, 20.381505, 20.183441, 19.95871, 19.656989, 19.377849, 19.045591, 18.674839, 18.36043, 18.030645, 17.727097, 17.322151, 16.876344, 16.441183, 16.018602, 15.598925, 15.212581, 14.856667, 14.534624, 14.344086, 14.169247, 14.004409, 13.839785, 13.687957, 13.645484, 13.55086, 13.456774, 13.196022, 12.955591, 12.742903, 12.625699, 12.497957, 12.378495, 12.327204, 12.303011, 12.299892, 12.263441, 12.193333, 12.163656, 12.097527, 12.04086, 11.974731, 11.899355, 11.819892, 11.749462, 11.674839, 11.595484, 11.498925, 11.479677, 11.439032, 11.384731, 11.333441, 11.275054, 11.23828, 11.215806, 11.236129, 11.224624, 11.210968, 11.169785, 11.101935, 11.066667, 11.02043, 10.975806, 11.016559, 11.093441, 11.118817, 11.153011, 11.133226, 11.105161, 11.063871, 11.018172, 10.987742, 10.952258, 10.905054, 10.84957, 10.815376, 10.769355, 10.734301, 10.696344, 10.664516, 10.644409, 10.606022, 10.572473, 10.501935, 10.428473, 10.350667, 10.32286, 10.377849, 10.470796, 10.486645, 10.523785, 10.559957, 10.578602, 10.602839, 10.632022, 10.660774, 10.684258], "50": [7.100949, 7.099333, 7.11222, 7.123545, 7.141922, 7.165945, 7.206737, 7.249184, 7.284329, 7.310471, 7.331961, 7.352376, 7.385522, 7.415875, 7.448635, 7.509992, 7.568165, 7.634447, 7.703239, 7.764988, 7.819373, 7.898651, 7.964565, 8.024784, 8.0908, 8.17538, 8.258918, 8.363122, 8.449027, 8.544259, 8.621757, 8.680314, 8.752439, 8.892769, 9.078447, 9.378973, 9.670392, 9.972353, 10.366839, 10.669537, 11.003812, 11.296259, 11.675082, 12.218847, 12.761569, 13.183333, 13.544894, 13.921679, 14.362188, 14.919867, 15.392188, 15.831506, 16.189153, 16.645208, 16.944494, 17.291969, 17.512055, 17.681914, 17.790651, 17.890173, 17.958784, 17.992957, 18.012839, 17.987482, 17.974494, 17.926526, 17.848675, 17.798275, 17.731749, 17.67098, 17.541153, 17.376776, 17.210376, 17.039765, 16.853137, 16.668565, 16.488337, 16.316282, 16.211482, 16.101663, 15.979255, 15.840235, 15.692392, 15.596941, 15.454196, 15.301333, 15.03702, 14.777216, 14.528157, 14.334863, 14.131961, 13.932275, 13.772431, 13.630078, 13.50651, 13.368431, 13.214157, 13.088275, 12.943804, 12.810196, 12.678235, 12.548667, 12.425176, 12.314314, 12.210353, 12.11051, 12.008196, 11.958196, 11.899961, 11.834667, 11.772314, 11.706588, 11.654745, 11.61251, 11.594667, 11.558, 11.52, 11.468471, 11.404353, 11.36302, 11.316824, 11.272471, 11.280314, 11.309922, 11.307882, 11.309843, 11.278549, 11.242235, 11.197294, 11.151176, 11.115686, 11.078706, 11.036118, 10.989922, 10.95898, 10.922549, 10.894314, 10.864039, 10.835686, 10.813255, 10.779961, 10.74949, 10.696667, 10.642267, 10.58542, 10.558573, 10.582275, 10.629584, 10.631835, 10.648243, 10.664847, 10.671647, 10.682408, 10.695012, 10.705576, 10.712102], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7737, 1.0466, 1.2511, 1.5773, 1.8116, 1.9828, 1.9649, 1.8532, 1.8667, 1.7887, 1.8951, 2.3549, 2.6585, 3.173, 3.6035, 3.542, 3.4778, 3.5416, 3.4264, 3.2795, 3.2802, 3.3784, 3.6759, 4.3941, 4.8011, 4.9447, 4.9058, 4.4752, 4.2553, 4.669, 5.6201, 7.8069, 9.7522, 11.0407, 12.836, 12.7203, 13.1741, 13.1761, 12.8501, 14.619, 15.9694, 16.4976, 15.9678, 14.1653, 12.9182, 13.6325, 14.2341, 14.4107, 13.7622, 12.9323, 11.7348, 11.0893, 10.2029, 8.4145, 7.3401, 6.0518, 5.3603, 4.953, 4.6282, 3.88, 3.0494, 1.6291, 0.2402, -0.5889, -1.7602, -1.8929, -2.3793, -2.9192, -3.4017, -5.0669, -6.4264, -7.3141, -7.5717, -7.1501, -6.6242, -7.2233, -7.7945, -8.2824, -8.4387, -8.2588, -7.8436, -7.8155, -8.0986, -7.87, -7.8152, -7.0787, -6.2604, -5.488, -4.7649, -4.0035, -3.3329, -2.7681, -2.4561, -2.5363, -2.6582, -2.8734, -2.7312, -2.3608, -1.9197, -1.377, -1.1368, -1.1128, -1.1854, -1.0506, -1.5655, -2.0978, -2.455, -3.0176, -2.8994, -3.0651, -2.8028, -2.6649, -1.8264, -0.732, -0.2795, 0.0444, -0.4134, -0.7374, -0.7819, -0.5325, -0.6375, -0.5497, -0.6543, -1.041, -0.9997, -1.21, -1.2124, -0.9769, -0.8892, -0.8317, -0.7879, -0.8044, -0.6539, -0.7929, -0.9316, -0.9027, -1.0868, -0.83, -0.9527, -1.2876, -1.7549, -1.9126, -1.3945, -0.4849, 0.4095, 0.8691, 0.9628, 0.6601, 0.2196, -0.329, -0.7035, -1.0617], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.04, 78.79, 77.31, 79.32, 80.11, 75.74, 71.25, 77.63, 70.35, 67.98, 70.05, 74.82, 75.07, 79.3, 70.43, 72.88, 65.47, 58.41, 62.55, 74.75, 79.69, 86.59, 86.07, 86.84, 90.13, 73.77, 76.0, 70.51, 75.82, 82.22, 82.56, 69.6, 64.64, 66.0, 69.66, 74.76, 68.05, 66.27, 60.32, 65.63, 55.25, 58.18, 51.1, 48.82, 45.98, 45.87, 44.54, 42.97, 42.51, 40.19, 41.73, 39.89, 38.31, 41.39, 40.57, 41.61, 37.02, 35.01, 35.01, 34.87, 33.87, 34.45, 35.37, 36.95, 46.76, 46.54, 45.37, 43.72, 43.0, 51.11, 45.4, 44.24, 33.55, 33.55, 34.5, 41.94, 40.55, 40.35, 45.69, 47.38, 48.81, 45.6, 42.59, 46.11, 42.78, 43.12, 41.78, 40.69, 40.13, 41.01, 40.37, 39.7, 37.7, 48.45, 45.86, 43.7, 43.33, 41.82, 44.43, 45.99, 51.39, 46.4, 45.53, 42.14, 39.01, 44.55, 42.87, 42.87, 55.51, 59.58, 52.11, 52.9, 45.92, 44.8, 42.92, 42.15, 44.29, 43.43, 41.68, 40.36, 44.15, 42.23, 44.19, 43.66, 44.38, 46.6, 42.92, 43.71, 37.12, 36.22, 35.01, 46.32, 59.79, 64.4, 52.07, 54.9, 54.9, 52.34, 53.28, 53.77, 53.17, 51.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6975, 0.7113, 0.7603, 0.7581, 0.7716, 0.7431, 0.6789, 0.6527, 0.7683, 0.9499, 1.3246, 1.5991, 1.8318, 2.1967, 2.29, 2.4169, 2.4208, 2.5878, 3.0442, 3.3909, 3.4046, 3.2768, 3.1911, 3.2393, 3.5033, 3.5267, 3.4648, 3.2374, 3.2456, 2.9238, 2.7582, 2.3616, 1.9402, 1.4802, 1.099, 0.7399, 0.3943, 0.1032, -0.2059, -0.4099, -0.6248, -0.8379, -0.9316, -1.0182, -1.0545, -1.2027, -1.3688, -1.4834, -1.5602, -1.6305, -1.6591, -1.6506, -1.6051, -1.4117, -1.248, -1.1255, -1.0446, -0.9813, -0.8088, -0.7562, -0.7263, -0.926, -1.0718, -1.1619, -1.1195, -1.1015, -1.0788, -0.977, -0.8621, -0.7424, -0.6879, -0.6852, -0.6315, -0.634, -0.6248, -0.6304, -0.6437, -0.6545, -0.6477, -0.6429, -0.6398, -0.654, -0.566, -0.5185, -0.4993, -0.4826, -0.4798, -0.4524, -0.4137, -0.3348, -0.3131, -0.3004, -0.319, -0.3619, -0.3515, -0.3552, -0.3541, -0.2455, -0.1138, -0.073, -0.0324, -0.0679, -0.1069, -0.1562, -0.2011, -0.218, -0.2367, -0.2646, -0.2954, -0.2923, -0.3024, -0.295, -0.2898, -0.2784, -0.2544, -0.2565, -0.2514, -0.2915, -0.3268, -0.3603, -0.3265, -0.1967, -0.0449, -0.0172, 0.0326, 0.0713, 0.0809, 0.0954, 0.1097, 0.1156, 0.111], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7269, 0.7715, 0.8821, 1.0255, 1.1868, 1.3887, 1.569, 1.7386, 1.875, 2.0176, 2.2229, 2.4565, 2.6461, 2.7723, 2.856, 2.9327, 3.0468, 3.1428, 3.2072, 3.2132, 3.2197, 3.1605, 3.0801, 2.9364, 2.7371, 2.4857, 2.2084, 1.9147, 1.6106, 1.3091, 1.0061, 0.7229, 0.4534, 0.1951, -0.0302, -0.2278, -0.3932, -0.5551, -0.7178, -0.8709, -1.0088, -1.1331, -1.2383, -1.3208, -1.3776, -1.3845, -1.3572, -1.3108, -1.2576, -1.2023, -1.1236, -1.0501, -0.9854, -0.9735, -0.9932, -1.0269, -1.0454, -1.0566, -1.0611, -1.0443, -1.0078, -0.9547, -0.9014, -0.8581, -0.8128, -0.777, -0.7466, -0.7234, -0.7074, -0.6968, -0.687, -0.6782, -0.6705, -0.6672, -0.647, -0.6213, -0.5969, -0.574, -0.5552, -0.5346, -0.5104, -0.4753, -0.4429, -0.4144, -0.3953, -0.3886, -0.3812, -0.376, -0.3716, -0.3464, -0.2999, -0.2545, -0.2101, -0.1816, -0.1667, -0.1646, -0.1719, -0.1811, -0.1922, -0.2067, -0.2244, -0.238, -0.2509, -0.2597, -0.2657, -0.2683, -0.2655, -0.2637, -0.2612, -0.2673, -0.2792, -0.2954, -0.3016, -0.2806, -0.2335, -0.1902, -0.1457, -0.1023, -0.0656, -0.0334, -0.0048, 0.0193, 0.0376], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0414, 0.1784, 0.4425, 0.5736, 0.645, 0.808, 0.721, 0.6783, 0.5458, 0.5702, 0.8213, 0.9344, 0.7585, 0.5045, 0.3351, 0.3066, 0.4565, 0.3839, 0.2576, 0.0242, 0.0259, -0.2367, -0.3219, -0.5748, -0.7969, -1.0055, -1.1094, -1.1748, -1.2163, -1.2059, -1.212, -1.1328, -1.0782, -1.033, -0.9014, -0.7904, -0.6613, -0.6476, -0.651, -0.6125, -0.5514, -0.4974, -0.4208, -0.3298, -0.2275, -0.0272, 0.1092, 0.1853, 0.213, 0.221, 0.3148, 0.2939, 0.2591, 0.0475, -0.0786, -0.135, -0.0741, -0.0449, -0.0177, 0.0673, 0.1457, 0.2123, 0.2135, 0.1729, 0.1813, 0.143, 0.1218, 0.093, 0.0637, 0.0423, 0.0393, 0.0353, 0.0307, 0.0132, 0.081, 0.1028, 0.0976, 0.0914, 0.0754, 0.0822, 0.0967, 0.1405, 0.1298, 0.114, 0.0763, 0.0267, 0.0297, 0.0208, 0.0175, 0.1009, 0.1861, 0.1815, 0.1777, 0.1137, 0.0598, 0.0084, -0.0292, -0.0369, -0.0445, -0.0579, -0.071, -0.0543, -0.0515, -0.0353, -0.0241, -0.0101, 0.0111, 0.0072, 0.0098, -0.0242, -0.0476, -0.0649, -0.0249, 0.0839, 0.1886, 0.173, 0.1783, 0.1736, 0.1465, 0.1288, 0.1145, 0.0963, 0.0734], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.67, 72.34, 85.78, 80.9, 91.81, 91.18, 82.84, 73.96, 96.0, 71.18, 66.81, 74.21, 91.14, 91.47, 96.0, 76.83, 84.69, 63.04, 39.89, 61.75, 95.13, 86.46, 85.49, 84.89, 88.46, 92.84, 72.57, 82.19, 74.01, 97.11, 100.0, 90.54, 73.76, 64.83, 64.49, 76.19, 75.82, 62.2, 57.6, 45.23, 65.02, 35.34, 46.01, 3.83, 5.13, 3.86, 6.72, 2.24, 1.78, 3.45, 0.84, 8.57, 2.65, 1.69, 8.44, 7.07, 10.05, 0.0, 1.4, 1.85, 0.94, 0.0, 10.58, 15.05, 22.62, 64.29, 69.74, 63.16, 56.16, 55.07, 95.65, 48.86, 43.18, 8.94, 8.94, 11.47, 32.55, 26.64, 25.8, 40.98, 46.04, 50.25, 40.13, 30.02, 39.29, 36.68, 37.77, 29.55, 25.0, 11.69, 8.33, 5.56, 2.78, 0.0, 50.0, 40.0, 31.82, 29.55, 22.5, 35.0, 42.5, 70.0, 42.5, 37.5, 17.5, 2.38, 26.19, 16.67, 17.95, 82.5, 86.27, 54.9, 58.82, 25.49, 19.61, 9.8, 5.88, 13.73, 9.8, 7.41, 5.02, 15.77, 8.6, 13.98, 13.93, 17.41, 24.66, 23.08, 29.29, 11.03, 4.83, 4.46, 49.04, 87.07, 86.75, 48.68, 60.26, 60.26, 51.99, 55.3, 56.95, 55.3, 51.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.93, 79.67, 86.16, 87.96, 88.61, 82.66, 84.27, 80.38, 78.0, 70.73, 77.39, 85.61, 92.87, 88.1, 85.84, 74.85, 62.54, 54.89, 65.59, 81.11, 89.03, 85.61, 86.28, 88.73, 84.62, 82.53, 76.26, 84.44, 90.37, 95.88, 88.1, 76.38, 67.69, 68.5, 72.17, 71.4, 65.21, 55.01, 55.95, 48.53, 48.79, 28.39, 18.32, 4.27, 5.24, 4.27, 3.58, 2.49, 2.02, 4.29, 4.02, 4.3, 4.26, 5.73, 8.52, 5.71, 3.82, 1.08, 1.4, 0.93, 3.84, 8.54, 16.08, 33.99, 52.22, 65.73, 63.02, 58.13, 68.96, 66.53, 62.56, 33.66, 20.35, 9.78, 17.65, 23.55, 28.33, 31.14, 37.61, 45.76, 45.47, 40.13, 36.48, 35.33, 37.91, 34.67, 30.77, 22.08, 15.01, 8.53, 5.56, 2.78, 17.59, 30.0, 40.61, 33.79, 27.96, 29.02, 33.33, 49.17, 51.67, 50.0, 32.5, 19.13, 15.36, 15.08, 20.27, 39.04, 62.24, 74.56, 66.66, 46.4, 34.64, 18.3, 11.76, 9.8, 9.8, 10.31, 7.41, 9.4, 9.8, 12.78, 12.17, 15.11, 18.67, 21.72, 25.68, 21.13, 15.05, 6.77, 19.44, 46.86, 74.29, 74.17, 65.23, 56.4, 57.5, 55.85, 54.75, 55.85, 54.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.33, -27.66, -14.22, -19.1, -8.19, -8.82, -17.16, -26.04, -4.0, -28.82, -33.19, -25.79, -8.86, -8.53, -4.0, -23.17, -15.31, -36.96, -60.11, -38.25, -4.87, -13.54, -14.51, -15.11, -11.54, -7.16, -27.43, -17.81, -25.99, -2.89, -0.0, -9.46, -26.24, -35.17, -35.51, -23.81, -24.18, -37.8, -42.4, -54.77, -34.98, -64.66, -53.99, -96.17, -94.87, -96.14, -93.28, -97.76, -98.22, -96.55, -99.16, -91.43, -97.35, -98.31, -91.56, -92.93, -89.95, -100.0, -98.6, -98.15, -99.06, -100.0, -89.42, -84.95, -77.38, -35.71, -30.26, -36.84, -43.84, -44.93, -4.35, -51.14, -56.82, -91.06, -91.06, -88.53, -67.45, -73.36, -74.2, -59.02, -53.96, -49.75, -59.87, -69.98, -60.71, -63.32, -62.23, -70.45, -75.0, -88.31, -91.67, -94.44, -97.22, -100.0, -50.0, -60.0, -68.18, -70.45, -77.5, -65.0, -57.5, -30.0, -57.5, -62.5, -82.5, -97.62, -73.81, -83.33, -82.05, -17.5, -13.73, -45.1, -41.18, -74.51, -80.39, -90.2, -94.12, -86.27, -90.2, -92.59, -94.98, -84.23, -91.4, -86.02, -86.07, -82.59, -75.34, -76.92, -70.71, -88.97, -95.17, -95.54, -50.96, -12.93, -13.25, -51.32, -39.74, -39.74, -48.01, -44.7, -43.05, -44.7, -48.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3371, 0.3902, 0.3895, 0.3888, 0.3789, 0.374, 0.3651, 0.3926, 0.4153, 0.427, 0.4315, 0.4557, 0.441, 0.4581, 0.4854, 0.4857, 0.4989, 0.5382, 0.5491, 0.6491, 0.7385, 0.9893, 1.0722, 1.1528, 1.3061, 1.3771, 1.4681, 1.5168, 1.612, 1.8183, 1.8634, 1.9624, 2.0401, 2.0373, 2.1882, 2.5604, 2.5704, 2.594, 2.7265, 2.7782, 2.894, 2.848, 2.941, 2.8488, 2.8132, 2.6873, 2.5524, 2.4594, 2.3695, 2.2895, 2.2188, 2.1318, 2.0545, 2.0006, 1.9291, 1.8628, 1.8583, 1.8113, 1.7319, 1.6582, 1.6219, 1.556, 1.502, 1.4447, 1.4773, 1.436, 1.3727, 1.339, 1.3326, 1.3481, 1.4197, 1.3754, 1.5222, 1.4599, 1.3985, 1.3879, 1.4173, 1.3554, 1.3728, 1.4283, 1.3942, 1.3696, 1.3468, 1.3613, 1.314, 1.2523, 1.195, 1.1418, 1.096, 1.0534, 1.0067, 0.9741, 0.9367, 1.0126, 1.001, 0.9974, 0.9547, 0.9186, 0.8816, 0.8901, 0.9086, 0.9151, 0.8926, 0.8646, 0.8385, 0.8251, 0.7911, 0.7596, 0.8339, 0.8744, 0.8726, 0.8817, 0.9116, 0.8786, 0.8409, 0.8094, 0.7766, 0.7532, 0.7352, 0.7141, 0.7131, 0.7014, 0.6799, 0.6528, 0.6311, 0.6361, 0.6156, 0.5966, 0.6147, 0.5987, 0.5738, 0.5992, 0.6921, 0.7534, 0.796, 0.7856, 0.7295, 0.7167, 0.7155, 0.7001, 0.6751, 0.6554], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8892, 0.7987, 1.0127, 0.8548, 0.7876, 0.8331, 0.9788, 0.9267, 1.0316, 0.8572, 0.9045, 0.7629, 0.6056, 0.7297, 1.2209, 1.2947, 1.3802, 1.1619, 1.0772, 1.1454, 0.9096, 0.9268, 0.8251, 0.9354, 1.0964, 1.0176, 0.8315, 0.7405, 0.7491, 0.818, 0.9381, 0.816, 0.7698, 0.6522, 0.8154, 0.5351, 0.6349, 0.3629, 0.2445, 0.1378, 0.1279, 0.0918, 0.0486, 0.0787, 0.0633, 0.1402, 0.1318, 0.1315, 0.2141, 0.2245, 0.2588, 0.1737, 0.1464, 0.1775, 0.1756, 0.1695, 0.1715, 0.2014, 0.2469, 0.5074, 0.5278, 0.5125, 0.4696, 0.4619, 0.7808, 0.5443, 0.4987, -0.093, -0.0098, 0.077, 0.3407, 0.2881, 0.2904, 0.47, 0.526, 0.5664, 0.4424, 0.3273, 0.439, 0.3291, 0.3585, 0.3248, 0.3016, 0.3004, 0.3336, 0.3208, 0.3023, 0.1782, 0.5952, 0.4282, 0.3123, 0.3012, 0.2337, 0.3571, 0.4445, 0.7923, 0.4879, 0.433, 0.1495, -0.0602, 0.325, 0.2067, 0.2316, 1.0404, 1.1637, 0.7485, 0.7684, 0.3595, 0.3083, 0.2165, 0.1971, 0.3, 0.2665, 0.2068, 0.1796, 0.3209, 0.2615, 0.3382, 0.3271, 0.3443, 0.4103, 0.2996, 0.3273, 0.1264, 0.061, 0.0246, 0.424, 1.1904, 1.2563, 0.7169, 0.8375, 0.8107, 0.6948, 0.7154, 0.7136, 0.679, 0.626], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0199, 0.0061, 0.0896, -0.0438, -0.0493, -0.0654, -0.0237, -0.0546, -0.0113, -0.0546, -0.0038, -0.0701, -0.1307, -0.1134, 0.081, 0.124, 0.1955, 0.2484, 0.234, 0.3063, 0.1942, 0.2427, 0.1969, 0.2717, 0.4295, 0.3452, 0.2855, 0.2478, 0.2347, 0.2433, 0.1992, 0.1794, 0.1285, 0.1386, 0.1394, 0.105, 0.1008, 0.0627, 0.0557, 0.0023, 0.0554, 0.0237, 0.0321, -0.011, -0.2062, -0.189, -0.1506, -0.1238, -0.1209, -0.1554, -0.2173, -0.1812, -0.0345, -0.1299, -0.3018, -0.2027, -0.3518, -0.2524, -0.2521, -0.1132, -0.2115, -0.2168, -0.1997, -0.2156, -0.0885, -0.3684, -0.3131, -0.3143, -0.3595, -0.3373, -0.3444, -0.358, -0.3456, -0.2728, -0.3867, -0.3326, -0.3497, -0.3562, -0.341, -0.4048, -0.4139, -0.4046, -0.4018, -0.3959, -0.437, -0.3342, -0.3706, -0.3746, -0.2885, -0.2834, -0.3358, -0.3019, -0.3027, -0.3528, -0.1222, -0.1449, -0.1639, -0.1185, -0.1791, -0.1734, -0.1933, -0.1949, -0.1801, -0.0353, 0.0452, 0.013, 0.0438, -0.011, -0.0891, -0.1504, -0.1168, -0.1049, -0.1171, -0.1352, -0.1529, -0.1646, -0.1354, -0.1448, -0.1334, -0.1174, -0.1365, -0.1526, -0.1688, -0.346, -0.5247, -0.4912, -0.4623, -0.1059, 0.0315, 0.0188, 0.0619, 0.0566, 0.0551, 0.0545, 0.0937, 0.0931, 0.1128], "obv": [0, -1881030, 5659692, -561969, 8047559, 15610023, 33346890, 37409261, 33048794, 30062921, 26880207, 24626919, 27094165, 24052113, 27493028, 43871030, 37113664, 43844733, 51473289, 44785819, 41393150, 54612989, 40101990, 32159371, 38642079, 52489446, 54677453, 67114214, 47991314, 56926911, 43468578, 28510626, 35028810, 80970540, 148545255, 264744008, 180142953, 249445166, 393350335, 325829168, 390920104, 346279870, 408452713, 637133821, 795206425, 739156250, 690037273, 725196808, 811812073, 1100485586, 1043869424, 934605380, 869139515, 939221963, 885102815, 926978064, 884619080, 857510873, 830621874, 806987602, 800819808, 787660702, 775415098, 763729337, 775153092, 768291582, 760317544, 768859208, 764015239, 770287890, 763532170, 757239263, 757239263, 752560471, 742134892, 747657048, 751034246, 754766449, 767872128, 756076003, 750471986, 744985241, 739102901, 747873492, 696098329, 688357802, 674229816, 674229816, 679003090, 684287816, 662084651, 656866141, 682222809, 747574084, 759359289, 745106283, 736027831, 744343754, 739400281, 743472876, 738723441, 734496322, 729741937, 733919145, 730360065, 724546149, 720218922, 744556889, 735253000, 726854798, 723319378, 721287935, 723170343, 728839390, 736800479, 730839233, 726209173, 723221923, 718886427, 721415894, 719787198, 719787198, 743149412, 763601548, 755367546, 765036333, 752236453, 744295708, 739129163, 734900543, 736989709, 733591624, 728491277, 723515093, 728091169, 724384950, 726811292, 724764069, 727533460, 734014413, 730401888, 734316206, 727428210, 722511139, 716723931, 723927467, 754555283, 783953303, 772580774, 778553056, 778553056, 773049560, 777130700, 783956176, 781178646, 775499484], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.12, 64.58, 65.01, 65.56, 64.26, 62.53, 62.69, 63.58, 65.11, 66.53, 67.95, 69.49, 70.92, 70.53, 70.25, 70.2, 70.85, 71.64, 70.82, 68.91, 67.13, 66.08, 66.0, 65.93, 65.67, 63.08, 61.26, 59.13, 56.96, 54.35, 51.36, 48.07, 44.84, 41.84, 39.0, 36.56, 34.55, 32.9, 31.37, 30.34, 29.13, 28.01, 27.15, 26.69, 26.7, 26.71, 26.77, 26.99, 27.43, 27.33, 27.18, 25.6, 23.97, 22.45, 21.42, 20.71, 19.59, 18.81, 17.49, 18.16, 18.78, 19.52, 19.16, 17.93, 16.78, 16.27, 16.68, 16.89, 16.83, 16.34, 15.64, 14.99, 14.11, 13.29, 12.38, 11.66, 10.88, 10.16, 9.61, 9.41, 9.82, 10.2, 10.95, 11.35, 11.57, 11.62, 12.35, 13.58, 14.72, 14.91, 15.09, 14.51, 14.24, 13.99, 13.58, 14.94, 16.67, 18.28, 19.1, 19.24, 18.86, 18.34, 17.6, 16.91, 16.66, 15.68, 14.61, 14.13, 13.69, 13.28, 12.99, 12.83, 13.36, 13.71, 14.03, 13.47, 12.95, 12.73, 12.71, 14.51, 16.8, 18.5, 20.08, 21.54, 22.07, 22.69, 23.02, 23.33, 23.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.11, 43.11, 40.1, 39.33, 39.55, 37.2, 35.39, 40.2, 40.28, 36.37, 34.41, 37.0, 35.5, 39.53, 36.12, 33.52, 33.16, 28.54, 25.98, 40.76, 50.2, 60.79, 52.08, 49.94, 53.78, 47.36, 41.26, 38.73, 37.6, 48.44, 50.98, 44.95, 40.15, 37.33, 40.11, 46.89, 43.38, 39.91, 35.26, 38.56, 34.37, 32.43, 29.16, 27.96, 26.29, 25.55, 24.98, 24.08, 23.2, 22.3, 21.37, 20.65, 19.9, 20.4, 19.65, 18.89, 17.59, 16.75, 16.27, 15.78, 14.98, 14.5, 16.32, 16.01, 22.03, 22.04, 21.41, 20.38, 19.02, 19.84, 23.03, 22.07, 18.52, 17.93, 17.38, 22.18, 25.96, 25.21, 29.1, 33.47, 31.84, 30.1, 28.42, 26.11, 25.12, 24.47, 23.81, 23.14, 22.39, 22.31, 21.67, 20.8, 20.09, 26.78, 25.15, 26.3, 25.52, 24.62, 23.83, 26.73, 28.64, 26.4, 25.13, 24.1, 23.07, 23.5, 22.76, 22.01, 31.04, 31.98, 29.76, 27.34, 24.56, 23.66, 22.96, 22.15, 21.43, 22.89, 21.78, 20.82, 22.36, 21.11, 20.23, 20.11, 19.88, 22.25, 21.34, 20.45, 18.43, 17.57, 17.02, 23.72, 33.0, 34.79, 30.57, 28.77, 28.77, 27.19, 26.29, 24.95, 24.02, 22.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.75, 7.82, 7.27, 6.77, 6.45, 8.17, 10.11, 8.73, 7.67, 10.27, 9.44, 8.3, 7.96, 7.12, 6.24, 5.79, 5.23, 10.21, 11.11, 8.73, 7.13, 4.94, 4.23, 3.65, 3.0, 2.64, 8.62, 7.75, 6.77, 5.57, 5.05, 11.19, 15.59, 14.5, 12.54, 9.95, 9.2, 9.29, 19.21, 17.51, 17.95, 17.94, 19.29, 21.75, 23.63, 24.16, 23.62, 25.09, 25.54, 26.41, 26.92, 26.02, 28.02, 26.72, 25.73, 26.09, 26.78, 29.06, 28.22, 27.8, 27.72, 28.89, 27.79, 26.83, 24.37, 23.28, 22.61, 23.92, 23.93, 21.96, 19.37, 22.2, 32.14, 31.12, 31.7, 29.66, 26.97, 26.18, 24.0, 21.42, 21.41, 21.8, 23.24, 22.92, 22.05, 23.19, 22.57, 22.87, 23.43, 22.64, 21.99, 21.84, 23.0, 19.75, 18.55, 17.29, 18.27, 18.41, 18.62, 17.13, 15.58, 14.36, 17.68, 16.95, 20.06, 18.93, 18.33, 18.67, 15.79, 13.98, 13.01, 14.79, 16.03, 17.88, 18.2, 18.88, 18.27, 17.49, 20.53, 20.53, 19.09, 18.02, 17.26, 16.69, 16.03, 14.77, 14.75, 14.13, 20.87, 19.9, 20.77, 18.47, 14.85, 12.67, 12.93, 12.16, 12.16, 14.99, 13.94, 14.25, 13.72, 14.76], "ad": [-900408.0, -1778222.0, 3967090.0, 991513.0, 991513.0, 1573241.0, 4301989.0, 7304611.0, 5977513.0, 5251219.0, 4768990.0, 3266798.0, 5173306.0, 4003286.0, 2058421.0, 9640830.0, 6795623.0, 8432910.0, 6525771.0, 2426999.0, -151429.0, 10248177.0, -2219019.0, -6053387.0, -8214290.0, -1920032.0, -2882755.0, 5727310.0, -2468218.0, 4643788.0, -7207580.0, -20740965.0, -16112110.0, 22688418.0, 38588351.0, 86768265.0, 124150127.0, 133600492.0, 212094200.0, 144573033.0, 192470137.0, 172745311.0, 234918154.0, 463599262.0, 421661843.0, 365611668.0, 327765931.0, 324249943.0, 344077517.0, 344077439.0, 306333366.0, 215907950.0, 247295677.0, 290970172.0, 239311009.0, 271880647.0, 236666572.0, 231244967.0, 215798090.0, 232679713.0, 228824845.0, 220929377.0, 218888435.0, 209072395.0, 216102398.0, 209240888.0, 204304579.0, 206932784.0, 205963990.0, 212236641.0, 205480921.0, 200236832.0, 196353814.0, 192343420.0, 181917841.0, 185073359.0, 184229060.0, 184762232.0, 196488365.0, 199109726.0, 194524622.0, 190866792.0, 187807975.0, 196578566.0, 149209800.0, 152112497.0, 145015340.0, 140118254.0, 143300437.0, 148585163.0, 133783053.0, 131411003.0, 136165378.0, 83565571.0, 87907489.0, 83156487.0, 78401108.0, 81888430.0, 77651167.0, 80818741.0, 79235596.0, 76887197.0, 75936320.0, 75100878.0, 72431568.0, 67674728.0, 63347501.0, 71865789.0, 74967086.0, 66568884.0, 65685029.0, 64105018.0, 65987426.0, 66554330.0, 68285002.0, 62323756.0, 63867109.0, 60879859.0, 57411462.0, 58561220.0, 57397866.0, 57134796.0, 71411704.0, 81637772.0, 74372476.0, 74372476.0, 61572596.0, 58925681.0, 53759136.0, 50587671.0, 51483028.0, 48084943.0, 47064874.0, 45255352.0, 45909078.0, 44224433.0, 44831018.0, 43466203.0, 42279321.0, 40427620.0, 36815095.0, 34019154.0, 29724285.0, 26572317.0, 24025945.0, 28131186.0, 49087060.0, 63311909.0, 56488391.0, 59704236.0, 59704236.0, 56202011.0, 55035971.0, 59131256.0, 59528046.0, 60947837.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6336207.2, 6414369.7, 6451595.5, 5944247.9, 5626287.0, 5109425.7, 5990979.5, 4893029.4, 5159899.2, 5486708.1, 5856867.8, 5877863.3, 6974518.4, 8178893.7, 8668950.4, 8973129.7, 8720066.2, 8263130.3, 8833699.5, 9983133.9, 10207946.6, 11214513.0, 11388324.3, 10589042.8, 14388953.9, 20498154.6, 30733293.2, 38974598.0, 44661143.2, 57139370.1, 62997927.1, 68161187.4, 71129415.6, 76694881.5, 94968819.3, 104018608.2, 98003750.4, 94455542.6, 91041274.8, 85312284.4, 107427519.0, 106580041.6, 113042422.6, 113371724.8, 97511858.8, 87116513.2, 85699020.6, 85023021.3, 84217888.5, 78245261.9, 51741337.8, 46696501.0, 37086007.2, 31763981.1, 25924312.4, 21654773.1, 18153399.2, 14714904.6, 12858250.3, 10653747.3, 8917585.2, 8976377.8, 8289757.9, 7453499.3, 6752802.4, 6652984.8, 6519049.4, 6059365.4, 5578419.3, 6404590.3, 6956937.7, 6841767.4, 6761151.2, 6961083.4, 7370263.3, 11505221.7, 11727058.8, 12802137.6, 13007663.8, 12174423.3, 11523283.4, 13183198.2, 13156374.7, 15103807.5, 20761875.9, 16762880.1, 17414128.0, 16909174.6, 17162020.4, 17179040.3, 17057827.2, 15312454.2, 15213315.1, 13153086.8, 7035680.1, 6213067.6, 5369158.6, 4894036.1, 6496240.5, 6932282.1, 7364842.8, 7243441.3, 7023873.7, 6736676.0, 6885859.9, 7326060.8, 7340793.8, 7371077.1, 5236005.4, 4739166.1, 4152292.6, 3961620.2, 3942624.9, 6090605.5, 7568914.4, 7596205.7, 7966959.8, 8783941.8, 9279291.3, 9362396.2, 9532311.5, 9578358.5, 9734018.0, 7907831.3, 6360236.1, 5994443.5, 5398186.7, 4360832.9, 3771480.7, 3531765.3, 3756998.6, 3909334.5, 3960957.8, 4139722.7, 4133811.4, 4254924.6, 4604656.3, 7424803.7, 10159883.4, 11020197.2, 10969330.1, 10608077.6, 10766995.4, 10486309.8, 10677150.3, 10376182.5, 10223745.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.367, 1.431, 1.377, 1.285, 1.505, 1.778, 2.029, 2.243, 2.284, 2.361, 2.39, 2.399, 2.384, 2.41, 2.414, 2.338, 2.139, 2.0, 1.89, 1.679, 1.784, 1.719, 1.734, 1.695, 1.414, 1.235, 1.199, 1.168, 1.149, 1.064, 0.699, 0.633, 0.503, 0.43, 0.356, 0.305, 0.27, 0.227, 0.205, 0.183, 0.159, 0.166, 0.157, 0.147, 0.156, 0.173, 0.177, 0.172, 0.163, 0.202, 0.309, 0.328, 0.389, 0.452, 0.552, 0.867, 0.967, 1.144, 1.241, 1.249, 1.262, 1.364, 1.399, 1.535, 1.785, 1.44, 1.465, 1.418, 1.44, 1.441, 1.44, 1.3, 1.299, 1.12, 0.6, 0.541, 0.467, 0.424, 0.532, 0.573, 0.615, 0.608, 0.595, 0.578, 0.596, 0.725, 0.731, 0.758, 0.544, 0.493, 0.436, 0.448, 0.452, 0.703, 1.057, 1.078, 1.156, 1.252, 1.325, 1.335, 1.359, 1.383, 1.411, 1.144, 0.917, 0.86, 0.782, 0.638, 0.619, 0.601, 0.646, 0.672, 0.674, 0.685, 0.687, 0.715, 0.769, 1.083, 1.313, 1.382, 1.357, 1.321, 1.32, 1.396, 1.513, 1.509, 1.516], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 140.59, 106.02, 136.35, 128.55, 91.73, 97.95, 125.71, 131.1, 155.28, 128.66, 123.22, 108.47, 68.85, 53.02, 199.66, 312.2, 369.94, 259.42, 210.58, 211.94, 151.56, 118.5, 104.56, 111.96, 160.58, 168.64, 122.79, 89.68, 80.98, 97.85, 145.37, 112.87, 96.95, 35.36, 79.89, 42.88, 26.66, -12.38, -80.6, -108.25, -127.59, -130.96, -143.21, -141.4, -135.34, -119.29, -106.81, -107.48, -88.51, -82.83, -80.37, -90.3, -109.76, -105.18, -104.87, -106.24, -118.6, -101.81, -88.44, -28.37, 0.75, 7.85, -2.22, -3.27, 52.68, 64.52, -15.31, -183.14, -166.11, -154.87, -83.28, -48.67, -67.02, -19.08, 38.68, 11.05, -14.13, -46.78, -35.61, -45.4, -57.1, -57.57, -64.13, -70.7, -58.56, -55.88, -56.31, -93.84, -5.56, -41.73, -27.94, -70.2, -80.74, -76.01, -33.24, 81.0, 68.78, -52.04, -92.56, -202.13, -108.23, -107.61, -112.64, 120.36, 220.84, 132.98, 93.53, 19.61, -66.6, -88.14, -96.94, -81.44, -62.75, -100.09, -105.97, -72.51, -79.78, -69.44, -57.72, -53.1, -28.27, -60.71, -55.9, -121.77, -161.46, -196.72, -89.46, 176.25, 314.64, 138.08, 123.33, 122.92, 90.52, 85.7, 61.7, 59.63, 39.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9707, 24.2978, 17.8046, 21.8329, 20.4216, 16.4295, 8.4559, 15.8151, 14.6584, 16.4541, 20.4134, 27.2962, 22.3048, 30.2993, 24.0741, 16.9492, 13.2955, 5.6416, 8.8621, 30.5556, 46.8927, 68.5924, 73.3478, 80.1753, 103.8627, 71.748, 81.3576, 63.1579, 93.5323, 130.9179, 142.7282, 124.6073, 103.0151, 77.4468, 75.0, 62.3053, 51.5625, 44.3769, 15.7895, 46.7456, 18.1564, 32.8446, 1.2853, -21.9665, -28.5124, -19.5804, -17.5743, -23.5012, -30.7692, -43.3781, -37.3196, -39.1579, -37.2727, -41.129, -32.3877, -35.7616, -34.5178, -35.1206, -30.0578, -30.1449, -29.7297, -26.0188, -24.127, -17.2881, -8.2237, -3.8062, -1.087, -8.9041, -8.042, 0.0, 3.876, 8.6777, -15.2893, -14.9378, -11.1111, -1.2712, -5.4393, -7.7869, -12.9032, -10.4317, -6.9597, -9.0226, -12.5475, -17.1821, -14.9254, -12.9278, 9.2683, 7.3171, 4.8077, -5.5794, -3.5398, -4.0, -13.5802, -6.4257, -11.0236, -9.0909, -4.7826, -10.7884, -3.5088, -2.6201, 4.4643, 1.3636, 1.3761, -3.1818, -5.9633, -0.463, 0.4762, -9.4421, 4.8673, 12.7273, 5.9361, 8.8372, -1.3636, -4.0359, -10.6838, -7.1749, -4.5249, -1.8779, 0.0, -6.0465, -1.4218, -3.3175, -12.6582, -16.9355, -10.7759, -10.2564, -5.9908, -4.2056, -7.5598, -7.5362, -10.4265, -2.8708, 11.2195, 18.8119, 4.3269, 9.8039, 8.2126, 6.3107, 6.7633, 5.7143, 8.3333, 6.8293], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 72.0, 72.0, 92.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 28.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -92.0, -84.0, -84.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.907, 1.403, 1.683, 3.395, 4.5595, 7.523, 7.3675, 7.732, 10.1705, 7.9705, 8.845, 7.8835, 10.1925, 14.5485, 14.662, 11.667, 10.057, 10.347, 11.8765, 14.6835, 12.4885, 11.536, 9.4095, 11.6985, 7.31, 8.066, 4.5355, 2.969, 1.099, 0.414, -0.971, -2.385, -3.295, -4.8975, -5.1, -6.2575, -7.2375, -6.6225, -7.0325, -6.6975, -8.365, -9.1025, -9.0475, -8.9125, -8.805, -8.255, -7.755, -7.185, -5.1225, -4.75, -4.425, -4.2075, -3.775, -1.88, -2.3925, -2.17, -4.5275, -4.14, -3.6675, -2.25, -2.4325, -2.3325, -1.3, -0.87, -0.61, -1.12, -1.655, -0.9275, -1.36, -1.115, -1.22, -1.34, -1.3975, -1.3, -1.42, -1.57, -1.885, -0.7125, -1.055, -1.2275, -1.155, -1.2325, -0.8675, -0.605, 0.1225, -0.3025, -0.285, -0.6975, -1.1675, -0.7125, -0.88, -0.8625, 0.4625, 1.07, 0.335, 0.485, -0.3175, -0.445, -0.625, -0.6675, -0.4325, -0.5, -0.6775, -0.875, -0.645, -0.88, -0.775, -0.8425, -0.745, -0.5525, -0.82, -0.75, -1.325, -1.3775, -1.445, -0.68, 0.6175, 1.2525, 0.12, 0.465, 0.4775, 0.245, 0.36, 0.5195, 0.611, 0.6185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.275362, 121.979068, 67.766824, 45.861012, 33.9464, 26.435203, 21.36319, 17.66661, 14.854784, 12.665532, 10.942266, 9.547713, 8.423137, 7.475683, 6.67905, 5.983033, 5.358641, 4.810723, 4.385743, 4.080178, 3.933337, 3.874187, 3.865979, 3.935146, 3.979901, 4.011492, 4.000092, 3.998489, 4.08305, 4.196996, 4.248653, 4.219162, 4.141765, 4.057161, 4.013624, 3.952079, 3.863747, 3.723741, 3.590775, 3.410131, 3.219879, 2.990137, 2.728569, 2.440537, 2.146193, 1.850493, 1.558718, 1.277767, 1.002818, 0.748806, 0.508707, 0.280454, 0.077565, -0.104795, -0.261716, -0.414695, -0.565497, -0.709232, -0.843562, -0.967055, -1.079198, -1.174142, -1.250776, -1.289541, -1.299838, -1.290412, -1.269389, -1.24114, -1.18967, -1.136119, -1.085011, -1.070317, -1.082552, -1.10832, -1.124763, -1.13688, -1.145153, -1.135528, -1.108577, -1.064954, -1.019047, -0.977373, -0.933608, -0.896616, -0.862994, -0.836679, -0.815689, -0.801761, -0.789749, -0.778174, -0.768623, -0.7659, -0.745581, -0.72075, -0.69533, -0.671768, -0.651777, -0.629713, -0.603053, -0.565042, -0.529699, -0.495446, -0.471662, -0.460285, -0.450447, -0.442182, -0.435521, -0.408842, -0.357466, -0.305503, -0.253032, -0.21593, -0.192646, -0.185086, -0.188078, -0.196394, -0.207417, -0.222949, -0.244812, -0.262369, -0.280059, -0.295202, -0.305976, -0.314136, -0.316032, -0.317942, -0.318956, -0.329119, -0.345799, -0.368168, -0.379691, -0.360736, -0.310854, -0.259541, -0.205927, -0.151012, -0.101453, -0.05642, -0.015054, 0.020702, 0.049863], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8551, 105.8799, 98.2573, 87.778, 77.0117, 66.8964, 57.7898, 49.7651, 42.7831, 36.7596, 31.5961, 27.1864, 23.4338, 20.2421, 17.5295, 15.2202, 13.2479, 11.5605, 10.1255, 8.9165, 7.9198, 7.1107, 6.4618, 5.9564, 5.5611, 5.2512, 5.001, 4.8005, 4.657, 4.565, 4.5017, 4.4452, 4.3845, 4.3191, 4.258, 4.1968, 4.1302, 4.0489, 3.9573, 3.8478, 3.7222, 3.5758, 3.4064, 3.2132, 2.9998, 2.7699, 2.5277, 2.2777, 2.0227, 1.7679, 1.5161, 1.269, 1.0307, 0.8036, 0.5905, 0.3895, 0.1985, 0.0169, -0.1552, -0.3175, -0.4699, -0.6107, -0.7387, -0.8489, -0.9391, -1.0093, -1.0614, -1.0973, -1.1158, -1.1199, -1.1129, -1.1044, -1.1, -1.1017, -1.1063, -1.1124, -1.119, -1.1223, -1.1195, -1.1086, -1.0907, -1.068, -1.0412, -1.0122, -0.9824, -0.9533, -0.9257, -0.9009, -0.8787, -0.8586, -0.8406, -0.8257, -0.8096, -0.7919, -0.7726, -0.7524, -0.7323, -0.7118, -0.69, -0.665, -0.638, -0.6095, -0.5819, -0.5576, -0.5361, -0.5174, -0.501, -0.4826, -0.4575, -0.4271, -0.3923, -0.357, -0.3242, -0.2963, -0.2747, -0.259, -0.2487, -0.2436, -0.2438, -0.2475, -0.254, -0.2623, -0.271, -0.2796, -0.2869, -0.2931, -0.2983, -0.3045, -0.3127, -0.3238, -0.335, -0.3401, -0.3343, -0.3193, -0.2967, -0.2675, -0.2343, -0.1987, -0.162, -0.1255, -0.0904], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0934, 42.0975, 60.512, 76.3708, 92.3534, 113.6195, 123.828, 134.6593, 139.4622, 153.5312, 177.6984, 193.9094, 196.4805, 187.1215, 174.0525, 162.7012, 150.1409, 137.5248, 122.7141, 103.0805, 91.5684, 71.3445, 59.1193, 43.8039, 26.8172, 9.4379, -4.7293, -18.0939, -29.4945, -39.6673, -50.0132, -57.5659, -62.6712, -67.0096, -68.3888, -67.0329, -64.7548, -63.8017, -63.2314, -61.0748, -59.0032, -56.7571, -54.6094, -51.6046, -46.9537, -40.0494, -32.8236, -26.5386, -20.9404, -15.2013, -6.8932, -0.8683, 5.0553, 0.7168, -3.9925, -8.0969, -10.4876, -13.8365, -17.1013, -19.316, -20.0736, -20.8893, -20.9003, -21.3462, -17.2209, -14.3755, -11.774, -7.9463, -4.791, -2.7209, -4.1173, -5.6984, -7.8868, -11.4968, -11.1335, -12.8751, -13.5253, -13.3706, -13.9798, -12.1809, -9.7088, -5.4762, -3.035, -0.9988, -0.507, -3.0268, -3.2332, -3.2599, -5.1109, -1.8667, 2.9218, 4.4266, 5.7406, 4.6165, 3.0608, 0.6298, -0.7429, -2.1336, -2.8267, -3.7098, -7.5341, -9.9237, -11.4194, -14.0765, -15.9689, -16.1452, -15.5184, -14.4015, -13.1943, -13.3777, -13.1653, -13.5631, -11.8666, -5.2159, 2.7168, 5.0563, 8.4827, 10.8334, 12.5572, 14.0689, 16.1414, 18.159, 19.238], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.08, 59.45, 50.96, 57.86, 56.78, 46.52, 28.16, 42.48, 37.11, 42.02, 50.0, 57.49, 53.57, 62.47, 46.32, 39.89, 28.61, 11.94, 17.72, 44.14, 56.62, 67.25, 71.49, 74.54, 79.47, 51.31, 54.51, 44.0, 55.29, 64.07, 67.54, 50.85, 42.27, 39.39, 41.05, 41.67, 32.04, 28.29, 12.0, 30.74, 11.46, 19.31, 0.85, -20.08, -25.37, -17.14, -14.88, -20.5, -31.53, -56.78, -48.79, -49.47, -46.33, -64.97, -55.47, -72.97, -69.39, -68.59, -63.41, -63.41, -62.26, -56.46, -52.05, -38.93, -15.92, -7.69, -2.22, -20.63, -18.7, 0.0, 7.35, 16.8, -20.22, -19.78, -14.61, -1.49, -6.34, -9.45, -19.57, -15.34, -10.05, -12.37, -16.26, -26.88, -22.73, -19.77, 15.97, 12.2, 8.2, -13.13, -8.51, -9.47, -39.76, -16.0, -27.45, -22.92, -12.94, -33.33, -11.43, -8.33, 12.82, 3.53, 3.53, -7.69, -13.4, -0.95, 0.97, -27.5, 11.11, 26.92, 10.92, 16.24, -2.33, -6.98, -20.33, -14.04, -8.62, -3.64, 0.0, -13.13, -2.97, -6.67, -36.59, -58.33, -43.86, -41.38, -27.66, -20.0, -30.5, -30.23, -44.0, -9.68, 27.71, 41.3, 8.26, 17.86, 15.6, 11.5, 12.28, 10.71, 15.89, 12.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4038, 0.4404, 0.4718, 1.1829, 0.9925, 0.965, 0.9429, 0.8096, 0.5711, 0.9552, 1.1616, 0.7742, 0.7579, 1.0482, 0.9242, 1.235, 1.23, 0.8472, 0.9876, 0.9465, 0.397, 1.9474, 3.2621, 6.0532, 4.717, 4.8646, 6.2911, 5.2495, 3.7353, 3.7231, 3.9198, 7.1741, 7.9564, 6.384, 4.3149, 3.0413, 4.8926, 9.3508, 5.5507, 5.0506, 1.5076, 3.528, 3.6383, 0.9685, 1.8873, -1.6395, -1.4838, -2.7504, -2.3504, -2.1717, -2.1901, -2.1843, -2.2223, -1.762, -2.0745, -1.371, -1.218, -1.344, -0.7663, -1.7854, -1.7732, -1.5127, -1.0038, -1.6104, -0.8803, -0.6689, 0.7696, 0.881, 0.7409, 0.6565, 0.7413, 1.0211, 2.1395, -0.059, -1.1506, -1.7576, -1.7923, -0.5505, 0.7281, -0.3045, 0.8176, 2.2508, 0.8578, 0.6639, 0.2547, 0.4541, 0.0963, -0.3817, -0.2843, -0.3223, -0.362, -0.1817, -0.1486, -0.0131, -0.2469, 1.0384, 0.2829, 0.721, 0.0109, 0.0236, -0.1083, 0.4857, 0.952, 0.9589, 0.0791, 0.0535, -0.2756, -0.0434, -0.0372, -0.089, 1.2166, 1.5642, 1.155, 0.89, 0.9057, -0.1665, -0.2642, -0.2621, -0.2533, 0.0615, -0.2044, -0.2609, 0.0763, 0.0369, -0.0327, 0.0505, 0.1219, 0.4688, 0.1089, 0.1362, 0.0439, -0.3109, -0.4637, 0.2483, 1.4128, 1.8681, 1.0727, 0.6837, 0.4575, 0.6278, 0.6882, 0.347, 0.3188, 0.209], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0362, 0.1804, 0.2418, 0.1029, 0.6125, 0.595, 0.7029, 0.4996, 0.3211, 0.2052, 0.4516, 0.1942, 0.3079, 0.2782, 0.6742, 0.585, 0.39, 0.3572, 0.3176, -0.1035, -0.293, 0.0174, 1.5621, 1.9532, 2.567, 2.6646, 2.9911, 2.9495, 1.0853, 1.5731, 1.0698, 2.6741, 5.5064, 3.134, 1.2649, 1.0413, 0.7426, 1.9508, 2.8507, 2.1506, -2.1424, 0.078, -0.7617, -1.2815, -2.2627, -3.1395, -3.8338, -3.8004, -3.1504, -3.4217, -3.3901, -3.4343, -3.5223, -2.762, -3.1245, -2.671, -2.218, -2.344, -2.5663, -2.9854, -2.4732, -2.2127, -2.1538, -2.3104, -1.6803, -1.3689, -1.1304, -0.019, 0.1909, -0.2435, -0.5087, -0.5289, -0.2105, -0.859, -3.2806, -2.4076, -2.3923, -1.7505, -1.0719, -0.8545, -0.7824, 0.2008, -0.0922, -0.3861, -0.7953, -1.0959, -0.6037, -0.8317, -0.7343, -0.7723, -0.862, -0.6817, -0.5486, -0.5631, -0.6969, -0.9616, -0.4671, -0.229, -0.3891, -0.4264, -0.5083, -0.5143, -0.198, -0.0411, -0.5209, -0.4465, -0.7756, -0.5934, -0.3872, -0.439, -0.5834, 0.1642, 0.305, -0.11, -0.3943, -0.6165, -0.6142, -0.6621, -0.6033, -0.3885, -0.7044, -0.7009, -0.6237, -0.5131, -0.4327, -0.2495, -0.2281, -0.2312, -0.2411, -0.2138, -0.8061, -0.7009, -0.7137, -0.6817, -0.4872, 0.3181, 0.0727, 0.0337, 0.4575, 0.0778, -0.0118, -0.153, -0.0312, -0.191], "thermo_temp": [null, 0.15, 0.42, 0.23, 0.29, 0.26, 0.78, 0.23, 0.46, 0.37, 0.33, 0.24, 0.44, 0.26, 0.26, 1.08, 0.38, 0.38, 0.25, 0.31, 0.25, 0.75, 0.71, 0.58, 0.49, 0.77, 0.25, 0.68, 0.84, 0.49, 0.67, 1.05, 0.69, 1.95, 1.9, 4.25, 2.15, 2.2, 3.3, 2.3, 2.65, 2.15, 2.85, 4.5, 2.45, 3.25, 3.05, 2.0, 4.15, 7.4, 2.7, 2.9, 4.45, 3.45, 4.4, 2.25, 4.15, 1.65, 2.35, 1.05, 0.8, 1.25, 1.2, 1.25, 1.3, 1.0, 1.05, 1.3, 1.0, 1.0, 1.8, 1.2, 0.7, 0.7, 1.15, 0.7, 0.8, 0.7, 1.9, 0.9, 0.55, 0.9, 1.25, 1.55, 2.35, 0.8, 3.43, 0.65, 0.6, 1.25, 1.8, 0.55, 1.6, 2.15, 0.95, 1.05, 1.05, 1.55, 0.7, 0.45, 0.45, 0.45, 0.5, 0.5, 0.4, 0.55, 0.45, 2.0, 0.85, 0.95, 0.4, 0.45, 0.4, 1.0, 1.15, 1.0, 0.6, 0.5, 0.5, 0.65, 0.35, 0.35, 1.8, 1.4, 0.85, 1.0, 1.3, 0.45, 0.35, 0.4, 0.35, 0.45, 0.5, 0.44, 0.7, 0.55, 0.4, 0.3, 0.35, 0.7, 0.35, 0.35, 0.85, 0.39, 0.25, 0.93, 1.9, 1.55, 1.35, 0.65, 0.0, 0.55, 0.7, 0.5, 0.35, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.319, 0.321, 0.3063, 0.3306, 0.3178, 0.3073, 0.4478, 0.4354, 0.4254, 0.3935, 0.3783, 0.355, 0.4268, 0.4783, 0.4968, 0.4955, 0.5454, 0.4917, 0.526, 0.5831, 0.5661, 0.585, 0.6696, 0.6733, 0.9054, 1.0862, 1.6615, 1.7503, 1.8321, 2.099, 2.1355, 2.2291, 2.2147, 2.3302, 2.7247, 2.6748, 2.7793, 2.8286, 2.6779, 2.9456, 3.7555, 3.5636, 3.4429, 3.626, 3.594, 3.7406, 3.4695, 3.5933, 3.2399, 3.0781, 2.7094, 2.3622, 2.16, 1.9855, 1.8517, 1.7514, 1.6148, 1.5121, 1.4735, 1.3874, 1.317, 1.4048, 1.3676, 1.2462, 1.1469, 1.1475, 1.0661, 1.0177, 0.96, 1.1309, 1.0889, 0.9909, 0.9744, 1.0245, 1.12, 1.3437, 1.2448, 1.6421, 1.4617, 1.3051, 1.295, 1.3869, 1.2347, 1.3011, 1.4555, 1.3636, 1.3065, 1.2599, 1.3126, 1.2013, 1.0647, 0.9529, 0.8615, 0.7957, 0.742, 0.6798, 0.6562, 0.6187, 0.8699, 0.8662, 0.8815, 0.7939, 0.7314, 0.6711, 0.7309, 0.8071, 0.8422, 0.7982, 0.7439, 0.6996, 0.6906, 0.6287, 0.578, 0.8002, 0.9092, 0.8985, 0.9169, 0.9866, 0.889, 0.791, 0.7199, 0.6527, 0.6158, 0.5948, 0.5666, 0.5909, 0.5834, 0.5501, 0.5046, 0.4765, 0.5171, 0.4868, 0.4619, 0.5325, 0.5066, 0.4599, 0.5454, 0.7917, 0.9296, 1.006, 0.9413, 0.7701, 0.7301, 0.7246, 0.6838, 0.6231, 0.5825], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1801, 1.1593, 1.2692, 1.2361, 1.2675, 1.2253, 1.2023, 1.1354, 1.2063, 1.1977, 1.232, 1.2171, 1.3021, 1.2577, 1.2163, 1.2468, 1.155, 1.0754, 1.0281, 1.0924, 1.2403, 1.252, 1.2882, 1.3145, 1.3247, 1.3178, 1.215, 1.2324, 1.2245, 1.2797, 1.378, 1.3165, 1.2598, 1.2469, 1.1964, 1.2072, 1.208, 1.1818, 1.0673, 1.1126, 1.1157, 1.0904, 1.0597, 0.9751, 0.8681, 0.8923, 0.9268, 0.9045, 0.88, 0.777, 0.7072, 0.7087, 0.7845, 0.664, 0.662, 0.6437, 0.6333, 0.6553, 0.7044, 0.7203, 0.6981, 0.7101, 0.7592, 0.8021, 0.8667, 0.9262, 1.0, 0.9571, 0.9263, 0.9628, 1.0261, 1.0401, 0.8767, 0.9092, 0.9063, 0.9631, 0.9732, 0.9702, 0.956, 0.946, 0.9244, 0.9324, 0.9216, 0.8989, 0.8952, 0.9156, 1.0797, 1.0377, 1.0448, 1.0182, 0.9798, 0.9636, 0.9286, 0.8235, 0.8767, 0.9217, 0.9461, 0.9615, 0.9034, 0.9412, 0.9851, 1.0142, 0.986, 0.9766, 0.9306, 0.945, 0.9815, 0.9891, 0.9505, 1.0237, 1.0591, 1.0346, 1.012, 0.9874, 0.9414, 0.9095, 0.9561, 0.9706, 0.9755, 0.961, 0.9516, 0.9668, 0.9672, 0.8632, 0.8276, 0.8688, 0.8967, 0.9435, 0.858, 0.8802, 0.8602, 0.8541, 0.9704, 1.093, 1.0294, 1.0291, 1.0756, 1.0246, 1.019, 1.0097, 1.0291, 1.0145], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7712, 0.6478, 0.7094, 0.7083, 0.715, 0.7487, 0.8798, 0.7569, 0.7354, 0.7524, 0.721, 0.6802, 0.6994, 0.6541, 0.6813, 0.8107, 0.7817, 0.8208, 0.9027, 0.7306, 0.5964, 0.4785, 0.5794, 0.555, 0.5078, 0.5841, 0.6616, 0.6871, 0.6829, 0.5777, 0.5516, 0.6059, 0.6632, 0.7359, 0.737, 0.7185, 0.7798, 0.8028, 0.9145, 0.853, 0.839, 0.8976, 0.9051, 1.0705, 1.1173, 1.1382, 1.1064, 1.0943, 1.1737, 1.3811, 1.3112, 1.3273, 1.3002, 1.41, 1.4815, 1.4029, 1.4806, 1.3618, 1.3994, 1.3023, 1.2799, 1.3257, 1.2676, 1.2361, 1.0933, 1.0805, 1.0347, 1.0714, 1.0561, 1.0, 0.9381, 0.9866, 0.9802, 1.0312, 1.0615, 0.9404, 0.9087, 0.9729, 0.9945, 0.9228, 0.9849, 0.99, 1.0177, 1.0303, 1.1186, 1.0253, 1.0135, 0.9555, 0.9414, 1.0182, 1.1174, 1.0202, 1.1562, 1.181, 1.1233, 1.0691, 1.098, 1.1374, 1.108, 0.9786, 0.9254, 0.9151, 0.986, 1.0047, 1.0417, 1.0183, 0.9907, 1.1475, 0.9257, 0.9147, 0.8818, 0.9004, 0.8996, 1.042, 1.1126, 1.1286, 1.0488, 1.0147, 1.0049, 1.0501, 1.0145, 1.0142, 1.186, 1.2736, 1.2387, 1.1727, 1.2544, 1.0727, 1.0673, 1.1213, 1.155, 1.0779, 0.8641, 0.791, 0.8728, 0.8934, 0.8942, 0.882, 0.8812, 0.9419, 0.9031, 0.9132], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 904371.12, 753446.3, 685135.86, 2342045.24, 1959200.45, 1910094.18, 1746202.95, 1362995.99, 1095582.22, 2204397.93, 1288313.98, 990803.14, 1025219.05, 1907420.73, 1644309.23, 2439882.39, 998590.62, 1238888.98, 331309.62, -613497.45, -153387.3, 11682112.89, 22080153.01, 69555285.5, 59014534.98, 55039039.29, 99598896.11, 65114132.28, 65110818.53, 50388666.8, 64506706.91, 200667277.63, 178775086.43, 131216076.76, 103699677.05, 92150246.41, 102495783.14, 223942429.01, 177392219.87, 144245899.6, 107272876.26, 119981148.84, 74621722.43, 72934744.01, 44664214.8, 34217377.76, 24143441.58, 20525565.64, 17064673.92, 13310952.76, 11059513.68, 7810188.73, 7428831.73, 5632408.27, 4087332.13, 4479617.71, 3632073.65, 3337229.24, 1268062.49, 367721.33, 315189.72, 236742.67, -318356.66, -193989.2, -93907.92, 52800.46, 3321677.28, 2762893.92, 2168051.33, 1583992.46, 1231657.68, 2809824.78, -6097498.39, -5502874.59, -10569772.42, -9059804.93, -7663262.64, -5624809.76, -5931423.76, -5121352.58, -1129587.75, 1832550.85, 1991658.05, 485449.24, -362053.68, 343062.23, -164983.44, -112324.41, -265900.75, -348689.75, -366796.72, -254722.79, -269177.82, -313779.79, -454406.69, 3608888.85, 2628138.85, 1892767.5, 1597119.14, 1310918.03, 1190872.89, 1142227.77, 1604566.51, 906959.11, 711249.81, 438942.69, 128493.96, 290813.9, 202734.88, 173772.76, 4487644.96, 5453506.37, 3733405.23, 3338187.15, 1307032.13, 950154.43, 629898.62, 479504.25, 470694.1, 354908.01, 158482.67, 29209.77, 221154.49, 83669.02, 123709.35, 91413.56, 98135.85, 222994.0, 36315.22, 59086.74, -529913.88, -517431.38, -542721.89, 255163.4, 5687964.35, 7395228.3, 4470423.06, 4130405.3, 3540347.4, 2838030.05, 2490899.19, 2183809.85, 1851997.51, 1506295.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 0.684, 1.2115, 0.74, 0.5698, 0.6865, 1.1113, 1.0985, 1.4977, 1.0228, 1.26, 0.8043, 0.3388, 0.6268, 1.9935, 2.681, 4.4935, 4.2335, 4.4583, 6.1743, 3.8768, 4.643, 3.5722, 5.7168, 8.7125, 8.1505, 5.0903, 3.582, 3.972, 5.5545, 7.462, 5.305, 4.45, 2.2462, 4.225, 0.0712, 1.0812, -2.1487, -3.3538, -4.6613, -4.72, -5.4763, -5.9863, -5.9813, -6.6025, -5.8025, -6.3775, -6.73, -5.7737, -5.8625, -4.5, -5.6787, -5.725, -5.4775, -5.2088, -4.76, -4.2762, -2.945, -2.4337, -0.1625, -0.1037, -0.1913, -0.35, -0.2975, 1.22, 0.065, -0.1525, -2.5812, -2.4725, -2.225, -0.9025, -1.2125, -1.2412, -0.3425, -0.0525, 0.1725, -0.435, -1.0237, -0.47, -1.0562, -0.945, -1.1337, -1.2762, -1.32, -1.1312, -0.8312, -0.8725, -1.2237, -0.1087, -0.5812, -0.865, -0.9062, -1.0938, -0.815, -0.3075, 0.3175, -0.1337, -0.2225, -0.5375, -0.8837, -0.3662, -0.55, -0.5387, 0.7375, 1.14, 0.3225, 0.4, -0.4587, -0.585, -0.8137, -0.8975, -0.6875, -0.78, -0.9237, -1.025, -0.6925, -0.8687, -0.7012, -0.7425, -0.695, -0.5387, -0.83, -0.7725, -1.1927, -1.1245, -1.1107, -0.3595, 0.9893, 1.3818, 0.2218, 0.5505, 0.5343, 0.2718, 0.3518, 0.3768, 0.3105, 0.1918], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2609690.576, 1941522.0748, 1013708.2266, 1148608.9912, 727097.5775, -130259.3714, 1943429.9256, 1709788.8649, 1979728.0513, 1303365.4866, -395970.7681, -1875565.488, 998617.4783, -1883199.0003, -4110950.1302, -5336140.0654, -3349532.1198, -2538646.9293, 763431.1492, -562789.7414, 1208738.9812, -1947319.8605, -7367482.854, -7442233.4949, 5549376.066, 15418706.2707, 33384431.626, 49593326.8773, 54722688.5559, 76821544.877, 57394201.6104, 59468984.9887, 48635407.6377, 59564357.1635, 131382520.2274, 135475088.1556, 106999256.7939, 73581022.4972, 52102019.1208, 44887380.6753, 37855241.8798, 19527594.4126, -18517038.592, -22410381.1281, -8069374.4223, -17906025.946, -9939223.4479, -16980989.523, -20043041.9058, -24388520.273, -18577652.3074, -15738150.5896, -15657989.5913, -14851133.653, -16294238.3772, -13166485.8419, -12873205.1827, -13153579.1995, -11236250.9085, -9738664.5524, -6244838.9473, -6397381.2955, -7546778.6914, -8566421.6541, -9480816.8976, -12310224.9156, -11344570.2943, -10186845.9452, -8617508.9437, -3461054.9529, -202885.6984, -310451.1093, -1490087.313, -2810463.1678, -304477.6841, -14323502.1532, -17832835.4505, -19905491.3495, -20501969.5667, -17869655.301, -13486781.6195, -15177479.0571, -15244100.3673, -12372771.4721, -26809641.6517, -28896874.6013, -28635436.4807, -27438338.3572, -23344619.3725, -20895897.9358, -16986656.7529, -14346908.1551, -12709964.6288, -11187406.3563, -9813326.9943, -9208408.8921, -9637354.4304, -10313553.9751, -6942220.7389, -3945151.878, -5032583.2643, -5301160.58, -5431840.2727, -4392548.4858, -3387682.306, -2117961.3569, -3302748.2089, -2996116.9324, -3548791.2345, -4555848.6822, -4187826.6629, -4026718.8674, -3678449.8722, 1341081.0637, 6526357.9862, 5742617.3113, 4899940.007, 37070.2, -2797855.8756, -5347148.5087, -6913039.0397, -6640286.2532, -7006252.0449, -6843600.8555, -6730673.0268, -5864592.458, -5513165.411, -4675198.468, -4341635.1913, -4188127.6061, -4333767.7207, -5148808.6566, -5903778.707, -7042471.8752, -7870975.2793, -8304574.4029, -6420781.5248, 1601346.552, 9263637.3836, 9384942.8799, 9604614.3701, 8821333.2187, 6584616.4056, 4699981.6724, 4804769.0932, 4537090.8477, 4466874.8293], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.56, 88.38, 88.44, 88.67, 88.74, 80.62, 72.32, 75.78, 83.07, 78.33, 81.91, 83.98, 84.01, 85.48, 72.34, 71.21, 62.54, 54.38, 49.64, 65.22, 77.16, 85.91, 88.93, 91.81, 94.11, 83.1, 74.86, 76.21, 79.46, 85.2, 88.37, 84.05, 80.64, 77.76, 78.71, 82.66, 78.15, 70.93, 65.28, 69.58, 69.37, 66.62, 63.55, 55.46, 47.08, 48.86, 50.93, 52.17, 46.92, 13.74, 15.28, 19.94, 23.53, 2.2, 2.77, 3.41, 4.36, 5.15, 6.27, 7.59, 7.49, 8.23, 12.18, 17.22, 31.5, 42.7, 43.88, 35.39, 35.12, 44.07, 67.92, 67.11, 63.7, 63.6, 66.13, 69.39, 72.51, 69.95, 71.66, 78.19, 76.37, 73.94, 73.31, 73.1, 63.47, 64.91, 67.6, 67.99, 67.9, 67.72, 62.42, 62.28, 54.4, 33.64, 34.86, 45.69, 48.57, 42.37, 44.98, 50.82, 58.18, 56.93, 57.0, 53.15, 52.84, 57.65, 59.42, 41.04, 64.97, 70.39, 66.46, 61.17, 54.31, 48.58, 42.75, 43.59, 46.42, 49.22, 48.93, 45.86, 48.47, 47.78, 35.79, 18.23, 23.64, 34.64, 40.71, 51.08, 49.92, 49.64, 43.42, 46.53, 68.35, 80.04, 71.63, 75.08, 74.6, 70.84, 71.19, 65.87, 68.43, 64.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3064, 770.6933, -10.3883, 8.1877, -11.394, -11.5702, -80.8722, 225.4218, 232.7854, 166.0066, 103.6849, 514.5405, -11.3178, 308.828, 455.7504, -45.4415, 99.1654, 122.2225, -14.5555, 586.9822, 1891.7863, 778.9725, 483.0133, 772.536, 2119.8311, 387.6102, 2874.8961, 258.9378, 225.1225, 2459.2147, 1074.5333, 274.7182, 653.5684, -23.4693, 28.177, 148.4308, -33.0787, 57.6631, -54.5076, 3.7933, -16.8561, -6.1939, -31.869, -88.1458, -82.9895, -57.8337, -87.4432, -62.5732, -85.8621, -95.9519, -79.8224, -93.7202, -87.8195, -87.812, -91.0494, -85.0206, -84.0513, -76.786, -85.5591, -80.2034, 69.0325, -58.0355, -72.4211, -68.062, 14.723, 71.9173, -29.7217, -35.7649, 21.4364, 39.8227, 666.39, 23.004, 263.8403, 23.6957, -54.2157, -4.2996, 557.4434, 39.8239, 93.4785, 454.0063, 110.2992, 159.7716, 54.334, -5.184, -90.452, -47.3861, -66.3828, -26.9608, -0.3957, -20.957, -83.9704, 11.4095, -82.9346, -62.7582, -21.0545, -41.0777, -61.057, -75.5716, -61.9213, 39.1999, 67.6218, 41.0239, -2.615, -28.4869, 21.8151, -56.4929, -62.3617, -92.4337, 151.1016, 143.5299, 132.9002, 375.9566, 579.9737, 40.072, -35.1025, -29.0648, -54.8782, 13.753, 17.6416, 96.7286, 180.9656, 101.262, -89.6142, -89.9902, -66.3664, -32.9704, -71.7769, -50.7059, 33.3192, 16.2807, 177.0104, 111.9881, 500.5046, 490.7744, 148.5214, 61.1422, -100.0, 168.8274, 47.366, 5.3159, -23.1139, 45.0869], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.74, 22.7, 23.06, 23.15, 23.12, 24.12, 23.12, 24.29, 25.08, 24.44, 25.42, 26.83, 26.76, 36.08, 38.25, 47.38, 47.33, 47.33, 50.46, 55.47, 55.02, 56.16, 57.43, 62.59, 62.7, 68.02, 69.59, 69.5, 68.86, 70.4, 71.65, 71.03, 73.58, 71.84, 77.28, 71.36, 75.48, 76.1, 73.53, 71.14, 70.72, 70.63, 67.01, 57.04, 57.4, 55.32, 55.1, 55.82, 53.05, 46.74, 48.49, 48.71, 48.45, 41.98, 36.7, 33.62, 29.25, 29.66, 37.07, 37.06, 36.86, 36.56, 36.56, 39.15, 40.81, 40.21, 55.43, 54.24, 54.47, 57.98, 55.24, 54.41, 55.87, 55.99, 55.82, 56.42, 56.96, 57.38, 53.4, 53.44, 53.46, 53.42, 53.42, 50.33, 49.05, 49.03, 29.32, 33.47, 33.93, 28.98, 28.62, 28.74, 25.99, 25.73, 26.82, 26.81, 25.69, 24.92, 24.17, 25.54, 25.48, 25.36, 31.39, 32.05, 33.97, 33.92, 35.84, 31.64, 31.51, 31.29, 31.49, 31.39, 31.24, 31.16, 30.45, 29.74, 29.88, 29.37, 28.74, 27.78, 28.0, 28.02, 21.73, 19.69, 17.58, 21.64, 26.34, 27.27, 31.75, 32.02, 31.93, 32.13, 31.94, 31.79, 31.56, 31.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1441, 1.5754, 1.2175, 1.0622, 1.1416, 1.4181, 1.3699, 1.6639, 1.2431, 1.367, 1.023, 0.6918, 0.9075, 1.758, 2.1052, 2.7485, 2.3667, 2.2153, 2.5982, 1.7388, 1.7997, 1.4285, 1.8309, 2.4736, 2.2891, 1.5251, 1.1671, 1.2125, 1.4138, 1.6886, 1.3076, 1.1489, 0.8283, 1.1485, 0.6141, 0.7886, 0.4008, 0.2813, 0.1374, 0.156, 0.1002, 0.0369, 0.0437, -0.0609, 0.0459, -0.0312, -0.0898, 0.0782, 0.062, 0.1338, -0.0962, -0.1798, -0.1348, -0.1011, -0.115, -0.0551, 0.0124, 0.094, 0.4693, 0.4619, 0.4142, 0.349, 0.3314, 0.6361, 0.3897, 0.3467, -0.1866, -0.14, -0.0666, 0.2402, 0.1965, 0.206, 0.4232, 0.4933, 0.5457, 0.4157, 0.2948, 0.4319, 0.2953, 0.3196, 0.2729, 0.2395, 0.2321, 0.2759, 0.2638, 0.2535, 0.1862, 0.5364, 0.4382, 0.3616, 0.3565, 0.3081, 0.396, 0.4509, 0.62, 0.4445, 0.4183, 0.2992, 0.1859, 0.3738, 0.3151, 0.3274, 0.7789, 0.922, 0.6263, 0.6459, 0.3621, 0.3233, 0.2516, 0.2345, 0.3231, 0.2998, 0.2413, 0.2036, 0.3444, 0.2797, 0.3552, 0.3444, 0.3764, 0.4511, 0.3252, 0.3599, 0.1169, 0.1055, 0.0761, 0.4406, 0.9678, 1.1356, 0.6203, 0.7432, 0.7316, 0.6108, 0.6413, 0.6506, 0.6186, 0.5663], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1691, 6.3162, 11.1658, 10.36, 11.0818, 11.062, 10.2732, 9.9018, 12.4876, 11.8141, 10.887, 9.6887, 10.7274, 9.8167, 12.8521, 11.4062, 10.65, 9.855, 9.456, 8.9345, 17.2438, 23.332, 35.7342, 33.8817, 33.2248, 38.7988, 36.7159, 34.4314, 32.379, 31.0059, 38.999, 36.3886, 32.7351, 29.0419, 25.847, 22.7516, 25.524, 23.4216, 21.3806, 20.5446, 18.3194, 17.0575, 14.7603, 14.6444, 16.3472, 18.5531, 20.0863, 21.4579, 23.224, 25.2895, 24.8548, 26.9154, 29.113, 31.2888, 27.4582, 29.1186, 21.0457, 19.0629, 15.9194, 17.6297, 16.8915, 15.6865, 16.2869, 15.0355, 15.9143, 13.2133, 13.2725, 13.3056, 13.2664, 13.5055, 13.5055, 13.3295, 12.8076, 14.3586, 15.7311, 16.6784, 16.7639, 17.1423, 17.6626, 18.1711, 18.5376, 18.7738, 19.1687, 19.8043, 14.2547, 13.3977, 11.195, 10.4264, 9.743, 9.2654, 9.6832, 9.9716, 10.3009, 11.234, 11.4372, 7.8022, 7.8251, 8.1053, 5.6961, 5.86, 5.9536, 6.2223, 6.1432, 6.0501, 6.3087, 6.887, 6.922, 6.8776, 7.3613, 8.3472, 11.7614, 11.4689, 11.0075, 11.1005, 11.3749, 12.0323, 12.5315, 12.8247, 12.958, 12.958, 13.4103, 13.51, 13.7515, 14.3952, 10.3141, 10.7628, 4.3753, 3.4134, 2.3424, 3.2413, 4.0513, 4.5784, 4.6626, 11.2088, 14.8326, 14.6242, 14.1764, 13.8072, 13.4823, 13.1433, 12.8687, 12.41, 12.0119], "mkt_dynamics": [0.391401, 0.238006, 0.380583, 0.433813, 0.716633, 1.101274, 1.317671, 1.507857, 1.552484, 1.536013, 1.303104, 1.106569, 1.023404, 0.918006, 0.940459, 1.279055, 1.428126, 1.639403, 1.8205, 1.696129, 1.438749, 1.437263, 1.394855, 1.313695, 1.478829, 1.518343, 1.450731, 1.60195, 1.676497, 1.50692, 1.4588, 1.022434, 0.525503, 0.647375, 0.845578, 1.333023, 1.919777, 1.976659, 1.998573, 1.812666, 1.625298, 1.337349, 1.130692, 1.254748, 1.392154, 1.428684, 1.233962, 0.872177, 0.612871, 0.767165, 0.812704, 0.82152, 0.525598, 0.15838, -0.195521, -0.461358, -0.651492, -0.99516, -1.142415, -1.320183, -1.395433, -1.430973, -1.435674, -1.460948, -1.463829, -1.480143, -1.509008, -1.507924, -1.512745, -1.473879, -1.443461, -1.419638, -1.395005, -1.362496, -1.241797, -1.074637, -0.866379, -0.618701, -0.193563, 0.191956, 0.475364, 0.63274, 0.543307, 0.593796, 0.761619, 0.828085, 0.683235, 0.318184, -0.109995, -0.298881, -0.248891, -0.237875, -0.091446, 0.078086, 0.13739, 0.287064, 0.244299, 0.111879, 0.047829, 0.0478, 0.235137, 0.335433, 0.368541, 0.264169, 0.028495, -0.171856, -0.44174, -0.190487, -0.084667, 0.037709, 0.310236, 0.046083, 0.09229, 0.275079, 0.644998, 0.999405, 1.159674, 1.041455, 0.602806, 0.381048, 0.121987, -0.134681, 0.36483, 0.81551, 1.151992, 1.669876, 1.360686, 0.874151, 0.432746, -0.060567, -0.338333, -0.475646, -0.486459, -0.551879, -0.5619, -0.629142, -0.756539, -0.825963, -0.919161, -0.794491, -0.647188, -0.387867, -0.279823, -0.430069, -0.604779, -0.521736, 0.028714, 0.713331, 1.240108, 1.409021, 1.163188, 0.850508, 0.758724, 0.676793, 0.613991, 0.547615], "market_activity_top_line": [7.207636, 7.185636, 7.261333, 7.326667, 7.43, 7.555333, 7.786667, 7.968667, 8.044, 8.007333, 7.920667, 7.857273, 7.907273, 7.937273, 7.999333, 8.305333, 8.520667, 8.744667, 8.937333, 9.008667, 8.97, 9.154667, 9.194667, 9.188667, 9.246667, 9.456667, 9.610667, 9.934667, 10.044, 10.192, 10.144667, 9.948667, 9.945091, 10.499333, 11.394667, 13.13, 14.443333, 15.476667, 16.926667, 17.193333, 17.533333, 17.466666, 18.13, 20.076667, 21.796667, 22.113334, 21.776668, 21.446667, 21.656667, 23.043333, 23.706666, 24.016666, 23.506667, 23.853333, 23.056363, 23.042727, 22.470909, 21.898095, 21.514048, 21.133333, 20.693809, 20.193571, 19.95871, 19.656989, 19.377849, 19.045591, 18.674839, 18.36043, 18.030645, 17.727097, 17.322151, 16.876344, 16.441183, 16.018602, 15.598925, 15.212581, 14.856667, 14.534624, 14.344086, 14.169247, 14.004409, 13.839785, 13.687957, 13.763333, 13.66, 13.506667, 13.196022, 12.955591, 12.742903, 12.625699, 12.497957, 12.378495, 12.327204, 12.303011, 12.299892, 12.28, 12.193333, 12.163656, 12.097527, 12.04086, 11.974731, 11.899355, 11.819892, 11.749462, 11.674839, 11.595484, 11.498925, 11.479677, 11.439032, 11.384731, 11.333441, 11.275054, 11.23828, 11.215806, 11.236667, 11.25, 11.216667, 11.169785, 11.101935, 11.066667, 11.02043, 10.975806, 11.016559, 11.526667, 11.653333, 11.756667, 11.5, 11.249091, 11.127273, 11.018172, 10.987742, 10.952258, 10.905054, 10.84957, 10.815376, 10.769355, 10.734301, 10.696344, 10.664516, 10.644409, 10.606022, 10.572473, 10.501935, 10.428473, 10.350667, 10.32286, 10.377849, 10.968, 11.08, 11.223333, 11.25, 11.123333, 11.06, 11.088182, 11.109091, 11.082727], "market_activity_min_gap": [0.740787, 0.723567, 0.850221, 0.963107, 1.122886, 1.333414, 1.803804, 2.220108, 2.443561, 2.450753, 2.421375, 2.375117, 2.471293, 2.586148, 2.640837, 2.968122, 3.215886, 3.492512, 3.766202, 4.005835, 4.094519, 4.433674, 4.626386, 4.865253, 5.089867, 5.325232, 5.463409, 5.72622, 5.776419, 5.887559, 5.770618, 5.427104, 5.302572, 5.690908, 6.428186, 7.996051, 9.437485, 10.781072, 12.489545, 13.263825, 14.024845, 14.346279, 15.130318, 16.592229, 17.748847, 18.254593, 18.284489, 18.32172, 18.538643, 19.059503, 18.979975, 18.786452, 18.080416, 17.644928, 16.546885, 15.687386, 14.29351, 11.719448, 2.922698, -3.018157, -8.464774, -12.876946, -16.163349, -19.716626, -21.496597, -23.345842, -25.487845, -25.577401, -25.421968, -24.978272, -26.845518, -29.618822, -31.54122, -32.143186, -32.502573, -31.965652, -30.877366, -29.146122, -25.236713, -21.831083, -18.729513, -16.012196, -14.363987, -11.607948, -9.986143, -8.038321, -11.137612, -15.77026, -19.084158, -17.545181, -16.015779, -13.76336, -10.664538, -9.250166, -7.109791, -5.74442, -5.094109, -3.749771, -4.501825, -5.057939, -5.985479, -7.1301, -8.25638, -8.515347, -8.894431, -9.197004, -10.001395, -7.627829, -6.600988, -5.94063, -5.331308, -5.041772, -4.826787, -3.440202, -1.857961, -1.331952, -1.66417, -2.403778, -4.986728, -5.355035, -5.796889, -5.898078, -2.661707, -1.010345, -0.458218, -0.03277, -0.015932, 0.136709, -1.974375, -3.79556, -4.393936, -4.628933, -5.20073, -5.885938, -5.558943, -5.844547, -5.587017, -5.072241, -4.631645, -4.198073, -4.220474, -4.184749, -5.839513, -7.31982, -8.508959, -7.195904, -3.497693, -2.065194, -1.798202, -1.190545, -0.947782, -0.896834, -0.421012, 0.26111, 0.706348, 1.167105], "market_activity": [null, null, null, null, 21.86935, 28.401, 38.9807, 49.593425, 53.737162, 48.828556, 33.507703, 16.384277, 7.031263, 4.654282, 8.875466, 25.894383, 41.195491, 52.934846, 59.536273, 61.727386, 53.107468, 47.766909, 39.759855, 32.849727, 32.382214, 33.438507, 37.719978, 51.189789, 59.313945, 61.133472, 54.848136, 34.727193, 20.926347, 27.548998, 51.188899, 70.5683, 85.28415, 92.642075, 96.321037, 98.160519, 99.080259, 99.54013, 94.823515, 97.411757, 98.705879, 99.352939, 99.67647, 94.087035, 70.231717, 71.979084, 85.989542, 92.994771, 92.94491, 77.51428, 48.125265, 28.040008, 14.167379, -2.510961, -11.97028, -19.210865, -24.694808, -29.393254, -32.900527, -35.718463, -36.379732, -35.543041, -38.023695, -40.400323, -43.078486, -44.402843, -45.148122, -45.520761, -45.70708, -45.80024, -45.84682, -45.87011, -45.881755, -45.887578, -45.890489, -45.626994, -42.330772, -37.986086, -35.231618, -29.032334, -24.788942, -22.006321, -24.010836, -31.340318, -37.369909, -39.615204, -37.097227, -33.362289, -27.877594, -22.943122, -17.423186, -12.207993, -10.467997, -9.509848, -10.357849, -11.446125, -11.597712, -12.912056, -14.084603, -15.178102, -16.170376, -17.006913, -18.095956, -17.464503, -16.176777, -14.791438, -12.872844, -12.774322, -12.499686, -11.198918, -8.423859, -4.891955, -3.314677, -3.414389, -5.975194, -8.496572, -10.194536, -11.106843, -8.601822, 8.891339, 22.86892, 34.26611, 31.195955, 9.542227, -7.642411, -21.556456, -23.400553, -19.281251, -15.531576, -12.460338, -11.116419, -10.853759, -10.57063, -9.965615, -9.616782, -8.797866, -8.552233, -8.407017, -9.495783, -11.567392, -13.693721, -14.601835, -11.516968, 10.597366, 27.378558, 41.115929, 47.10274, 29.70762, 16.33441, 7.114805, 2.563227, 2.790214], "market_activity_raw": [null, null, null, null, 21.86935, 34.93265, 49.5604, 60.20615, 57.8809, 43.91995, 18.18685, -0.73915, -2.32175, 2.2773, 13.09665, 42.9133, 56.4966, 64.6742, 66.1377, 63.9185, 44.48755, 42.42635, 31.7528, 25.9396, 31.9147, 34.4948, 42.00145, 64.6596, 67.4381, 62.953, 48.5628, 14.60625, 7.1255, 34.17165, 74.8288, 89.9477, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.1069, 100.0, 100.0, 100.0, 100.0, 88.4976, 46.3764, 73.72645, 100.0, 100.0, 92.89505, 62.08365, 18.73625, 7.95475, 0.29475, -19.1893, -21.4296, -26.45145, -30.17875, -34.0917, -36.4078, -38.5364, -37.041, -34.70635, -40.50435, -42.77695, -45.75665, -45.7272, -45.8934, -45.8934, -45.8934, -45.8934, -45.8934, -45.8934, -45.8934, -45.8934, -45.8934, -45.3635, -39.03455, -33.6414, -32.47715, -22.83305, -20.54555, -19.2237, -26.01535, -38.6698, -43.3995, -41.8605, -34.57925, -29.62735, -22.3929, -18.00865, -11.90325, -6.9928, -8.728, -8.5517, -11.20585, -12.5344, -11.7493, -14.2264, -15.25715, -16.2716, -17.16265, -17.84345, -19.185, -16.83305, -14.88905, -13.4061, -10.95425, -12.6758, -12.22505, -9.89815, -5.6488, -1.36005, -1.7374, -3.5141, -8.536, -11.01795, -11.8925, -12.01915, -6.0968, 26.3845, 36.8465, 45.6633, 28.1258, -12.1115, -24.82705, -35.4705, -25.24465, -15.16195, -11.7819, -9.3891, -9.7725, -10.5911, -10.2875, -9.3606, -9.26795, -7.97895, -8.3066, -8.2618, -10.58455, -13.639, -15.82005, -15.50995, -8.4321, 32.7117, 44.15975, 54.8533, 53.08955, 12.3125, 2.9612, -2.1048, -1.98835, 3.0172], "market_activity_distance": [2.004472, 1.625999, 2.455084, 3.1828, 4.344158, 5.747868, 8.509852, 10.48156, 10.95682, 9.895238, 8.250198, 6.955035, 7.072079, 7.019406, 7.291983, 10.453055, 12.39009, 14.279496, 15.703621, 15.708352, 14.340344, 15.545463, 15.091588, 14.27269, 14.123512, 15.456617, 16.033483, 18.349689, 18.285315, 18.571369, 16.752987, 13.439761, 12.340055, 16.698155, 24.160984, 38.873215, 48.655136, 54.916428, 63.458452, 61.328664, 59.451919, 54.481122, 55.142906, 64.356281, 70.927439, 67.88137, 60.689699, 53.787316, 50.400487, 53.954073, 53.133945, 50.52438, 43.499585, 41.116151, 33.29175, 30.003723, 24.476482, 19.494123, 15.870427, 12.427295, 8.800258, 4.992572, 2.738725, 0.667405, -1.133423, -2.563486, -4.100449, -5.415491, -6.358634, -7.55903, -8.878743, -10.446569, -11.606543, -12.009876, -12.308112, -12.905072, -13.582162, -14.013266, -13.641866, -12.562499, -11.653399, -10.73026, -9.996993, -7.421529, -6.491726, -5.492711, -5.585344, -5.41063, -5.374485, -4.926965, -4.607887, -4.376246, -3.88145, -3.493178, -2.882811, -2.436443, -2.531311, -2.103372, -1.872159, -1.506258, -1.591031, -1.914922, -2.247622, -2.548009, -2.952294, -3.34412, -3.761261, -3.774711, -3.400155, -3.067424, -2.758979, -2.549231, -2.261658, -1.486113, -0.809175, -0.103599, -0.634868, -1.166925, -1.7238, -1.775148, -1.968009, -2.161881, -1.710995, 2.855443, 4.327064, 5.37795, 3.277952, 1.434545, 0.623421, -0.03171, -0.111436, -0.267801, -0.501332, -0.735865, -0.89759, -1.138109, -1.414652, -1.35557, -1.361039, -1.395007, -1.522544, -1.681897, -1.930511, -2.135201, -2.176855, -2.131343, -1.718707, 3.429419, 4.2889, 5.489066, 5.52481, 4.206352, 3.87252, 4.562748, 4.941347, 4.940129], "market_activity_roc": [null, null, null, null, 3.085117, 5.144945, 7.234677, 8.762511, 8.263795, 5.982529, 1.72089, -1.3979, -1.699739, -0.874948, 0.993174, 5.702487, 7.757339, 10.172184, 11.725978, 8.468462, 5.273449, 4.688572, 2.879315, 1.998076, 3.084359, 3.298864, 4.524362, 8.118697, 8.622923, 7.775816, 5.556326, 0.140921, -0.984757, 3.015434, 12.321745, 31.97748, 45.230778, 47.406192, 48.549027, 30.946938, 21.393954, 12.858059, 7.109096, 16.77007, 24.315594, 26.603062, 20.113999, 6.823842, -0.6423, 4.205603, 8.862687, 11.983209, 8.542404, 3.515116, -2.743123, -4.055263, -4.406231, -8.196917, -6.689325, -8.28632, -7.908447, -7.783892, -7.229407, -6.985855, -6.359197, -5.684879, -6.432635, -6.595919, -6.952289, -6.922831, -7.243372, -8.083068, -8.815336, -9.63776, -9.948106, -9.858551, -9.637482, -9.264092, -8.044394, -6.858363, -5.736536, -4.780578, -4.574213, -2.864754, -2.45929, -2.406959, -3.593926, -5.868796, -6.713741, -6.522468, -5.289965, -4.454417, -3.2622, -2.555803, -1.584779, -0.795694, -1.08598, -1.13269, -1.645258, -1.947394, -1.792799, -2.172875, -2.294973, -2.420076, -2.504374, -2.553676, -2.715482, -2.296148, -2.019788, -1.817544, -1.439126, -1.78248, -1.754974, -1.483786, -0.85388, -0.222207, -0.192316, -0.410323, -1.199039, -1.629627, -1.749513, -1.73664, -0.769019, 4.156626, 5.742997, 7.114384, 4.388312, -2.40812, -4.514245, -6.2815, -4.454417, -2.638729, -1.997066, -1.530218, -1.568712, -1.670003, -1.565815, -1.412277, -1.394866, -1.160199, -1.195038, -1.158069, -1.524504, -2.028633, -2.407642, -2.360971, -1.181554, 5.173595, 7.046242, 8.723096, 8.403967, 1.416238, -0.180505, -1.204197, -1.252524, -0.365052], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.7167, 4.5384, 5.6753, 5.6033, 1.0688, -2.965, 2.9597, -3.7443, -5.2991, -2.7985, 1.7086, 1.6975, 5.1371, -3.2351, -0.6805, -7.0117, -12.1955, -6.9814, 4.5228, 8.2011, 13.0876, 10.8919, 10.107, 11.6107, -4.116, -1.6346, -6.1746, -0.7493, 4.8972, 4.5389, -7.2983, -10.6238, -8.0286, -3.7862, 1.1387, -4.8285, -5.7274, -10.1204, -4.169, -12.6091, -8.3886, -13.4061, -13.5946, -14.2433, -12.4396, -11.9336, -11.7031, -10.5414, -11.1465, -8.3257, -8.8102, -9.0049, -5.1349, -5.1609, -3.5715, -7.0733, -7.8722, -6.8225, -6.0342, -6.0963, -4.7808, -3.346, -1.5306, 7.1755, 6.0281, 4.2104, 2.219, 1.2991, 8.1546, 2.1186, 0.8308, -8.5446, -7.4053, -5.5946, 1.5993, 0.1814, -0.0161, 4.614, 5.4635, 5.9744, 2.3958, -0.5323, 2.5893, -0.6419, -0.2617, -1.3881, -2.1477, -2.3467, -1.2711, -1.6563, -2.0161, -3.4806, 6.3001, 3.2154, 0.9147, 0.4721, -0.8995, 1.4824, 2.6368, 6.9652, 1.7118, 0.7296, -2.3057, -4.7109, 0.7185, -0.8333, -0.7222, 10.3288, 12.4789, 4.3411, 4.4469, -2.1953, -2.8733, -4.1195, -4.2376, -1.8179, -2.3208, -3.5281, -4.2017, -0.3568, -1.9732, -0.0114, -0.4692, 0.2173, 2.1123, -1.3586, -0.4928, -6.1384, -6.1, -6.3353, 4.3114, 15.4105, 17.3511, 4.3516, 6.2241, 5.3942, 2.4563, 2.9435, 2.9757, 2.0589, 0.7011], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.87801, 0.807927, 0.884756, 0.826888, 0.747595, 0.733803, 0.819311, 0.85223, 0.911338, 0.844393, 0.784963, 0.683804, 0.537653, 0.489832, 0.552757, 0.646047, 0.754542, 0.819639, 0.858697, 0.882132, 0.868144, 0.871046, 0.832385, 0.851268, 0.877674, 0.893518, 0.843592, 0.776678, 0.727233, 0.697162, 0.754645, 0.723167, 0.670963, 0.553982, 0.504875, 0.320715, 0.224105, 0.043939, -0.111299, -0.245803, -0.369114, -0.455666, -0.528285, -0.581841, -0.631274, -0.659061, -0.688431, -0.717003, -0.706166, -0.70081, -0.686879, -0.708191, -0.726817, -0.726104, -0.716808, -0.704254, -0.684749, -0.653453, -0.610331, -0.468271, -0.350068, -0.27302, -0.230506, -0.200999, -0.064266, -0.018236, 0.001969, -0.094909, -0.161206, -0.208614, -0.169222, -0.145354, -0.123313, -0.026242, 0.089413, 0.143532, 0.142375, 0.096154, 0.107583, 0.074428, 0.058268, 0.016724, -0.021492, -0.070173, -0.148378, -0.207511, -0.258204, -0.328049, -0.2246, -0.197231, -0.207848, -0.21954, -0.249449, -0.2341, -0.197586, -0.065809, -0.066385, -0.080164, -0.186601, -0.279269, -0.281682, -0.312708, -0.326516, -0.092683, 0.116039, 0.162474, 0.205466, 0.125582, 0.063379, -0.005778, -0.057027, -0.057886, -0.06627, -0.121748, -0.192939, -0.197295, -0.22727, -0.236435, -0.246592, -0.246449, -0.21663, -0.232251, -0.232543, -0.298032, -0.340639, -0.365673, -0.2782, -0.006991, 0.215264, 0.248563, 0.301018, 0.322507, 0.29867, 0.29789, 0.309952, 0.304915, 0.284037], "smi": [null, null, null, 0.16, 0.2166, 0.2732, 0.3176, 0.3526, 0.3783, 0.396, 0.4211, 0.453, 0.482, 0.502, 0.5155, 0.5315, 0.5515, 0.575, 0.6, 0.619, 0.6315, 0.6515, 0.666, 0.681, 0.688, 0.69, 0.6905, 0.69, 0.69, 0.706, 0.726, 0.736, 0.747, 0.7695, 0.801, 0.8315, 0.858, 0.88, 0.9, 0.912, 0.928, 0.9475, 0.97, 0.985, 0.9925, 0.995, 0.993, 0.9895, 0.987, 0.9855, 0.985, 0.987, 0.9845, 0.9745, 0.955, 0.929, 0.884, 0.826, 0.756, 0.679, 0.6, 0.528, 0.458, 0.385, 0.313, 0.241, 0.188, 0.1515, 0.1255, 0.107, 0.0885, 0.0615, 0.036, 0.02, 0.012, 0.01, 0.012, 0.0135, 0.0205, 0.0295, 0.0415, 0.0515, 0.059, 0.077, 0.093, 0.1035, 0.107, 0.1045, 0.096, 0.086, 0.0755, 0.069, 0.068, 0.0605, 0.0595, 0.061, 0.0625, 0.0665, 0.0685, 0.0675, 0.0645, 0.06, 0.053, 0.0425, 0.0275, 0.0155, 0.0085, 0.0095, 0.016, 0.021, 0.024, 0.025, 0.027, 0.0325, 0.0445, 0.055, 0.0695, 0.0725, 0.0685, 0.0645, 0.061, 0.06, 0.084, 0.124, 0.1605, 0.1975, 0.2095, 0.2185, 0.2225, 0.2235, 0.225, 0.225, 0.199, 0.1535, 0.107, 0.061, 0.0375, 0.0235, 0.0215, 0.027, 0.031, 0.034, 0.035, 0.035, 0.033, 0.0355, 0.0615, 0.105, 0.148, 0.195, 0.244, 0.2955, 0.35, 0.405, 0.458, 0.5055], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.500964, -7.629943, -3.441653, -4.697264, -1.761248, -1.641304, 7.651211, 8.545091, 5.464492, 1.420586, 2.498839, 4.570976, 6.920389, 5.380514, 3.306422, 12.249874, 10.524223, 13.735149, 12.95702, 11.653452, 7.783128, 18.46598, 14.736204, 12.196611, 12.296017, 17.669636, 17.320215, 20.260954, 13.620879, 16.291907, 6.963975, 2.787438, 3.934203, 21.609256, 33.169655, 59.144862, 66.01222, 63.280299, 83.194319, 57.769476, 60.333945, 48.605463, 69.617635, 97.221385, 89.646352, 60.064842, 50.007683, 49.162538, 57.546801, 84.421853, 73.801831, 70.525361, 56.433617, 66.105627, 40.849042, 47.698189, 31.75644, 21.532846, 9.858584, 5.633406, 3.614756, -3.925266, -7.983153, -13.660902, -9.232483, -16.834779, -18.033933, -14.173732, -13.821055, -16.065749, -25.108796, -28.209061, -30.616787, -29.76404, -32.07853, -31.889579, -32.112723, -30.50828, -19.540696, -21.82906, -21.10204, -21.585912, -20.5171, -13.385407, -18.259659, -18.716385, -30.700737, -29.785182, -29.940247, -24.473706, -26.43727, -29.319175, -22.414625, -18.916127, -17.753895, -21.955316, -24.590599, -22.010971, -25.331795, -24.860386, -27.504907, -27.328772, -26.833633, -26.544959, -26.848005, -24.221295, -26.522938, -17.895753, -22.19816, -23.468466, -22.891567, -26.741275, -25.626259, -23.834434, -20.040338, -25.049097, -23.409946, -24.875976, -24.449792, -23.469809, -25.093325, -24.944061, -13.727383, -12.088786, -19.594593, -20.984061, -28.880862, -30.596335, -31.94008, -31.46183, -33.145911, -36.40474, -33.460773, -33.240541, -30.702834, -30.107505, -26.939129, -32.15347, -33.667367, -35.628691, -36.699403, -39.60139, -41.640345, -42.894322, -45.797823, -41.180404, -31.457665, -30.384826, -33.4222, -33.490261, -30.437876, -26.734927, -26.82419, -24.687485, -26.005723, -28.318808], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [7.17, 7.12, 7.47, 7.42, 7.59, 7.73, 8.16, 8.22, 8.05, 7.84, 7.74, 7.73, 8.07, 8.02, 8.1, 8.85, 8.8, 9.04, 9.14, 9.0, 8.85, 9.52, 9.23, 9.13, 9.32, 9.84, 9.87, 10.45, 10.05, 10.35, 9.97, 9.55, 9.95, 11.75, 13.0, 16.049999, 16.0, 16.450001, 19.0, 16.9, 17.9, 17.049999, 19.450001, 23.9, 24.200001, 21.450001, 20.200001, 20.85, 22.75, 26.049999, 24.25, 23.75, 22.0, 24.799999, 21.15, 22.65, 19.700001, 18.65, 17.299999, 17.25, 16.65, 15.95, 15.75, 14.75, 15.2, 14.45, 13.8, 14.6, 14.3, 14.55, 12.9, 12.1, 12.1, 12.05, 11.7, 11.8, 11.95, 12.2, 13.95, 13.9, 13.65, 13.3, 13.15, 14.55, 13.4, 13.15, 10.25, 10.25, 10.4, 11.65, 11.3, 11.25, 12.15, 12.45, 12.7, 12.1, 11.5, 12.05, 11.4, 11.45, 11.2, 11.0, 10.9, 11.0, 10.9, 10.8, 10.5, 11.65, 11.3, 11.0, 10.95, 10.75, 11.0, 11.15, 11.7, 11.15, 11.05, 10.65, 10.25, 10.75, 10.55, 10.55, 11.85, 12.4, 11.6, 11.7, 10.85, 10.7, 10.45, 10.35, 10.55, 10.45, 10.25, 10.1, 10.4, 10.2, 10.35, 10.3, 10.35, 10.5, 10.2, 10.25, 9.66, 9.57, 9.45, 10.15, 11.4, 12.0, 10.85, 11.2, 11.2, 10.95, 11.05, 11.1, 11.05, 10.95], "trend_signal": [0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.25, 0.25, 0.2, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.0, 0.45, 0.45, 0.45, 0.57497, 0.658298, 0.625756, 0.634935], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.8099999999999999, 0.8550000000000001, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.96, 0.96, 0.96, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.7200000000000001, 0.6950000000000001, 0.6500000000000001, 0.5900000000000001, 0.51, 0.43000000000000005, 0.35000000000000003, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.02, 0.0, 0.0, 0.02, 0.02, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.06500000000000002, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.065, 0.09, 0.06999999999999999, 0.05, 0.05, 0.06999999999999999, 0.06999999999999999, 0.09, 0.11000000000000001, 0.11000000000000001, 0.085, 0.06000000000000001, 0.06000000000000001, 0.08, 0.125, 0.125, 0.125, 0.10499999999999998, 0.08499999999999999, 0.085, 0.085, 0.085, 0.13, 0.15500000000000003, 0.135, 0.13999999999999999, 0.16, 0.195, 0.22999999999999998, 0.265, 0.3, 0.335, 0.30999999999999994, 0.28500000000000003, 0.27999999999999997, 0.255, 0.23499999999999996, 0.2, 0.16499999999999998, 0.15, 0.135, 0.12000000000000002, 0.12, 0.12, 0.12000000000000002, 0.14, 0.185, 0.23000000000000004, 0.23000000000000004, 0.255, 0.28, 0.305, 0.485743, 0.550165, 0.593585, 0.614249], "avg_distance": [-42.45319424467466, -42.854496934739686, -40.04537810428448, -40.44668079434951, -39.082251648128405, -37.95860411594632, -34.50740098138706, -34.02583775330902, -35.39026689953012, -37.075738197803254, -37.878343577933315, -37.95860411594632, -35.22974582350412, -35.63104851356915, -34.9889642094651, -28.969423858489645, -29.370726548554664, -27.444473636242535, -26.64186825611246, -27.765515788294554, -28.969423858489645, -23.591967811618243, -25.91952341399541, -26.722128794125467, -25.19717857187836, -21.023630595202043, -20.78284898116303, -16.127737776408683, -19.33815929692891, -16.930343156538736, -19.98024360103296, -23.351186197579214, -20.140764677058982, -5.693867834717889, 4.338699416907868, 28.818155484820913, 28.416860820809685, 32.02859305744876, 52.4950222247115, 35.64030924198022, 43.66636304328082, 36.84420928612152, 56.10675446135057, 91.82268585108446, 94.23051001752845, 72.15886206395179, 62.12629481232603, 67.34322175711763, 82.59272397958877, 109.07869349782698, 94.63180468153968, 90.61877778088937, 76.57318362861332, 99.04612624620121, 69.7510378975078, 81.7901185994587, 58.11326791167573, 49.68590339425628, 38.85072273644667, 38.449428072435445, 33.63379579165506, 28.01555813074465, 26.410347370484534, 18.384293569183928, 21.996017779769193, 15.97647742879374, 10.759542457948358, 17.180385498988834, 14.77256935859866, 16.77908280892381, 3.536094036777811, -2.8847490042626793, -2.8847490042626793, -3.286051694327701, -6.095170524782924, -5.292565144652853, -4.088657074457773, -2.082143624132622, 11.963450528143438, 11.562147838078415, 9.555634387753265, 6.746515557298055, 5.542607487102962, 16.77908280892381, 7.549120937428114, 5.542607487102962, -17.732948536668797, -17.732948536668797, -16.529040466473703, -6.4964732148479465, -9.305592045303154, -9.706894735368191, -2.4834463141976437, -0.07563017380747036, 1.9308832765176809, -2.8847490042626793, -7.70038128504304, -3.286051694327701, -8.502986665173097, -8.101683975108076, -10.108197425433227, -11.713408185693343, -12.5160135658234, -11.713408185693343, -12.5160135658234, -13.318618945953459, -15.726435086343646, -6.4964732148479465, -9.305592045303154, -11.713408185693343, -12.114710875758378, -13.719921636018492, -11.713408185693343, -10.509500115498248, -6.095170524782924, -10.509500115498248, -11.312105495628307, -14.522527016148551, -17.732948536668797, -13.719921636018492, -15.32513239627861, -15.32513239627861, -4.891262454587831, -0.47693286387249206, -6.897775904912982, -6.095170524782924, -12.917316255888437, -14.121224326083528, -16.127737776408683, -16.930343156538736, -15.32513239627861, -16.127737776408683, -17.732948536668797, -18.936856606863888, -16.529040466473703, -18.134251226733834, -16.930343156538736, -17.33164584660376, -16.930343156538736, -15.726435086343646, -18.134251226733834, -17.732948536668797, -22.468320279436153, -23.190665121553206, -24.153791577709285, -18.535553916798854, -8.502986665173097, -3.6873543843927368, -12.917316255888437, -10.108197425433227, -10.108197425433227, -12.114710875758378, -11.312105495628307, -10.910802805563284, -11.312105495628307, -12.114710875758378], "avg_trend_signal": 0.42752537820512826, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9040697674418605, "display_momentum_threshold": 0.9040697674418605, "display_price_threshold": 24.728567364680234, "reversal_price_threshold": 24.617249055000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.35249895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [50], "cycle_ribbon_colors": ["rgba(239,68,68,0.460)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.260)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.485743", "trend_signal": "0.574970", "avg_distance": "8.708619", "display_price_threshold": "24.702726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.550165", "trend_signal": "0.658298", "avg_distance": "9.200513", "display_price_threshold": "24.702726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.593585", "trend_signal": "0.625756", "avg_distance": "8.708619", "display_price_threshold": "24.702726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.614249", "trend_signal": "0.634935", "avg_distance": "7.724831", "display_price_threshold": "24.702726", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6ded1b45-ab9b-41b4-babd-3030650bb9f5/", "share_image": "https://sharemaestro.com/terminal/6ded1b45-ab9b-41b4-babd-3030650bb9f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}