{"ticker": {"uuid": "6ded4c60-0fc6-4ded-8753-32bb3e9dfdd7", "symbol": "ALPAT", "name": "Plant Advanced Technologies SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALPAT rose 2.37%, moving from 6.74 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.52 and has improved across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 38.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.52"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.2, "close": 6.9, "volume": 1330}, "trend_line": 7.748667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.942727, "activity_20": 7.139381, "activity_30": 7.39}, "trend_signal": 0, "fair_value": 10.207923, "relative_strength": -19.52044, "rate_of_change": -0.5986402376909377, "market_dynamics": -0.544664, "expectation": {"probability": 38.2916, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.4, "close": 13.4, "volume": 1475}, "trend_line": 13.54, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.350909, "activity_20": 13.134762, "activity_30": 13.208817}, "trend_signal": 0, "fair_value": 18.01218, "relative_strength": -17.411219, "rate_of_change": -0.5995374868582624, "market_dynamics": 0.930778, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.4, "high": 13.5, "low": 13.4, "close": 13.5, "volume": 5322}, "trend_line": 13.465, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.4, "activity_20": 13.175, "activity_30": 13.206237}, "trend_signal": 0, "fair_value": 17.984615, "relative_strength": -18.020538, "rate_of_change": -0.5539143279172769, "market_dynamics": 1.101964, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.7, "close": 13.1, "volume": 2419}, "trend_line": 13.385, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.36, "activity_20": 13.17619, "activity_30": 13.182688}, "trend_signal": 0, "fair_value": 17.950641, "relative_strength": -17.243694, "rate_of_change": -0.5941329372447091, "market_dynamics": 1.148847, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.8, "close": 13.5, "volume": 1169}, "trend_line": 13.315, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.392727, "activity_20": 13.216429, "activity_30": 13.190108}, "trend_signal": 0, "fair_value": 17.911538, "relative_strength": -16.694707, "rate_of_change": -0.5229734777736293, "market_dynamics": 1.123635, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.4, "high": 13.5, "low": 12.7, "close": 13.2, "volume": 617}, "trend_line": 13.233333, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.358182, "activity_20": 13.228571, "activity_30": 13.182688}, "trend_signal": 0, "fair_value": 17.869231, "relative_strength": -14.504628, "rate_of_change": -0.6133458505444949, "market_dynamics": 1.054107, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.6, "close": 12.8, "volume": 300}, "trend_line": 13.151667, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.249091, "activity_20": 13.20119, "activity_30": 13.154731}, "trend_signal": 0, "fair_value": 17.826282, "relative_strength": -19.299326, "rate_of_change": -0.6171234412373681, "market_dynamics": 0.66168, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.4, "close": 12.8, "volume": 1005}, "trend_line": 13.14, "activity_lines": {"activity_5": 12.993333, "activity_10": 13.152727, "activity_20": 13.174524, "activity_30": 13.132043}, "trend_signal": 0, "fair_value": 17.782692, "relative_strength": -19.176671, "rate_of_change": -0.0887111877148289, "market_dynamics": 0.334985, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.2, "close": 12.5, "volume": 742}, "trend_line": 13.113333, "activity_lines": {"activity_5": 12.8, "activity_10": 13.016364, "activity_20": 13.12119, "activity_30": 13.090753}, "trend_signal": 0, "fair_value": 17.732051, "relative_strength": -20.854515, "rate_of_change": -0.20294520547945033, "market_dynamics": -0.07465, "expectation": {"probability": 44.7024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.4, "high": 12.5, "low": 12.2, "close": 12.3, "volume": 179}, "trend_line": 13.071667, "activity_lines": {"activity_5": 12.58, "activity_10": 12.86, "activity_20": 13.05, "activity_30": 13.03828}, "trend_signal": 0, "fair_value": 17.683333, "relative_strength": -19.740199, "rate_of_change": -0.3177376796578039, "market_dynamics": -0.499537, "expectation": {"probability": 44.1436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 1222}, "trend_line": 13.038333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.76, "activity_20": 12.997619, "activity_30": 13.001398}, "trend_signal": 0, "fair_value": 17.635256, "relative_strength": -18.049836, "rate_of_change": -0.255009556164489, "market_dynamics": -0.63803, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.4, "high": 12.9, "low": 12.0, "close": 12.9, "volume": 5720}, "trend_line": 13.021667, "activity_lines": {"activity_5": 12.613333, "activity_10": 12.749091, "activity_20": 12.983333, "activity_30": 12.992473}, "trend_signal": 0, "fair_value": 17.588462, "relative_strength": -12.71419, "rate_of_change": -0.12782308904059253, "market_dynamics": -0.543923, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.7, "high": 12.9, "low": 11.7, "close": 11.7, "volume": 2306}, "trend_line": 12.968333, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.529091, "activity_20": 12.852857, "activity_30": 12.907204}, "trend_signal": 0, "fair_value": 17.533974, "relative_strength": -20.726931, "rate_of_change": -0.4095788964654166, "market_dynamics": -0.629148, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.9, "high": 13.0, "low": 11.9, "close": 12.0, "volume": 2749}, "trend_line": 12.925, "activity_lines": {"activity_5": 12.186667, "activity_10": 12.396364, "activity_20": 12.755238, "activity_30": 12.844731}, "trend_signal": 0, "fair_value": 17.490385, "relative_strength": -18.615235, "rate_of_change": -0.3341447200653988, "market_dynamics": -0.55018, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.1, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 3965}, "trend_line": 12.888333, "activity_lines": {"activity_5": 12.26, "activity_10": 12.374545, "activity_20": 12.710476, "activity_30": 12.817312}, "trend_signal": 0, "fair_value": 17.448718, "relative_strength": -13.719269, "rate_of_change": -0.2836905222437241, "market_dynamics": -0.395046, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.9, "close": 11.9, "volume": 1415}, "trend_line": 12.855, "activity_lines": {"activity_5": 12.12, "activity_10": 12.261818, "activity_20": 12.61, "activity_30": 12.753548}, "trend_signal": 0, "fair_value": 17.397436, "relative_strength": -18.462703, "rate_of_change": -0.2586292579497981, "market_dynamics": -0.622663, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.6, "high": 11.9, "low": 9.4, "close": 9.5, "volume": 4862}, "trend_line": 12.74, "activity_lines": {"activity_5": 11.22, "activity_10": 11.736364, "activity_20": 12.286667, "activity_30": 12.537097}, "trend_signal": 0, "fair_value": 17.333974, "relative_strength": -32.156987, "rate_of_change": -0.8945935433683407, "market_dynamics": -0.653859, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.0, "close": 8.65, "volume": 6401}, "trend_line": 12.588333, "activity_lines": {"activity_5": 10.263333, "activity_10": 11.116364, "activity_20": 11.901429, "activity_30": 12.273226}, "trend_signal": 0, "fair_value": 17.261859, "relative_strength": -36.804663, "rate_of_change": -1.1904788069073766, "market_dynamics": -0.793178, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.65, "high": 9.9, "low": 8.6, "close": 9.9, "volume": 2768}, "trend_line": 12.493333, "activity_lines": {"activity_5": 9.926667, "activity_10": 10.799091, "activity_20": 11.65881, "activity_30": 12.099785}, "trend_signal": 0, "fair_value": 17.198397, "relative_strength": -25.869742, "rate_of_change": -0.7546670397105052, "market_dynamics": -1.070558, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.6, "high": 10.4, "low": 9.6, "close": 9.9, "volume": 2132}, "trend_line": 12.415, "activity_lines": {"activity_5": 9.73, "activity_10": 10.529091, "activity_20": 11.432857, "activity_30": 11.932473}, "trend_signal": 0, "fair_value": 17.148397, "relative_strength": -24.301983, "rate_of_change": -0.6269984158750964, "market_dynamics": -1.158559, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.7, "close": 9.7, "volume": 399}, "trend_line": 12.321667, "activity_lines": {"activity_5": 9.64, "activity_10": 10.266364, "activity_20": 11.204524, "activity_30": 11.757312}, "trend_signal": 0, "fair_value": 17.095192, "relative_strength": -22.823711, "rate_of_change": -0.7517760773258111, "market_dynamics": -1.208528, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.7, "high": 9.9, "low": 6.2, "close": 6.75, "volume": 15828}, "trend_line": 12.13, "activity_lines": {"activity_5": 8.713333, "activity_10": 9.518182, "activity_20": 10.712857, "activity_30": 11.397849}, "trend_signal": 0, "fair_value": 17.028205, "relative_strength": -45.240793, "rate_of_change": -1.5555281602724609, "market_dynamics": -1.205152, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.6, "close": 6.9, "volume": 2885}, "trend_line": 11.94, "activity_lines": {"activity_5": 8.02, "activity_10": 8.909091, "activity_20": 10.267143, "activity_30": 11.06043}, "trend_signal": 0, "fair_value": 16.961538, "relative_strength": -45.173306, "rate_of_change": -1.5663643858202907, "market_dynamics": -1.283861, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 1380}, "trend_line": 11.736667, "activity_lines": {"activity_5": 7.476667, "activity_10": 8.405455, "activity_20": 9.862381, "activity_30": 10.74172}, "trend_signal": 0, "fair_value": 16.896795, "relative_strength": -43.501487, "rate_of_change": -1.7029564489112132, "market_dynamics": -1.375882, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.9, "close": 7.1, "volume": 2232}, "trend_line": 11.546667, "activity_lines": {"activity_5": 7.16, "activity_10": 8.010909, "activity_20": 9.49619, "activity_30": 10.442581}, "trend_signal": 0, "fair_value": 16.829487, "relative_strength": -43.329868, "rate_of_change": -1.6188582329208223, "market_dynamics": -1.421474, "expectation": {"probability": 43.8216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.1, "high": 7.55, "low": 7.0, "close": 7.4, "volume": 3783}, "trend_line": 11.356667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.769091, "activity_20": 9.189048, "activity_30": 10.175054}, "trend_signal": 0, "fair_value": 16.758333, "relative_strength": -40.557949, "rate_of_change": -1.6454964882939773, "market_dynamics": -1.417714, "expectation": {"probability": 43.9765, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45, "high": 7.7, "low": 6.9, "close": 7.65, "volume": 6328}, "trend_line": 11.161667, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.654545, "activity_20": 8.933333, "activity_30": 9.935914}, "trend_signal": 0, "fair_value": 16.690705, "relative_strength": -38.108872, "rate_of_change": -1.7170530755194309, "market_dynamics": -1.205022, "expectation": {"probability": 44.867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.3, "close": 7.6, "volume": 657}, "trend_line": 10.961667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.564545, "activity_20": 8.697381, "activity_30": 9.706129}, "trend_signal": 0, "fair_value": 16.622115, "relative_strength": -39.05804, "rate_of_change": -1.7918470422025607, "market_dynamics": -1.064067, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.5, "close": 8.3, "volume": 2991}, "trend_line": 10.791667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.620909, "activity_20": 8.552857, "activity_30": 9.534409}, "trend_signal": 0, "fair_value": 16.547115, "relative_strength": -33.074245, "rate_of_change": -1.550859007119993, "market_dynamics": -0.78327, "expectation": {"probability": 43.9085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.9, "close": 8.5, "volume": 2019}, "trend_line": 10.628333, "activity_lines": {"activity_5": 8.08, "activity_10": 7.742727, "activity_20": 8.447381, "activity_30": 9.386559}, "trend_signal": 0, "fair_value": 16.469551, "relative_strength": -30.471267, "rate_of_change": -1.5135196443700565, "market_dynamics": -0.47339, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5, "high": 8.55, "low": 8.3, "close": 8.45, "volume": 741}, "trend_line": 10.463333, "activity_lines": {"activity_5": 8.266667, "activity_10": 7.880909, "activity_20": 8.355238, "activity_30": 9.246022}, "trend_signal": 0, "fair_value": 16.390385, "relative_strength": -29.865204, "rate_of_change": -1.55245418072617, "market_dynamics": -0.20859, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 4.84, "close": 4.86, "volume": 7821}, "trend_line": 10.178667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.389091, "activity_20": 7.940476, "activity_30": 8.884516}, "trend_signal": 0, "fair_value": 16.285641, "relative_strength": -58.334077, "rate_of_change": -2.7206053749794608, "market_dynamics": -0.034024, "expectation": {"probability": 43.5232, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.94, "high": 5.95, "low": 4.94, "close": 5.6, "volume": 6104}, "trend_line": 9.915333, "activity_lines": {"activity_5": 6.539333, "activity_10": 7.066182, "activity_20": 7.634476, "activity_30": 8.589118}, "trend_signal": 0, "fair_value": 16.185641, "relative_strength": -51.581509, "rate_of_change": -2.5871167609668375, "market_dynamics": -0.051859, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.6, "close": 5.6, "volume": 1223}, "trend_line": 9.665333, "activity_lines": {"activity_5": 6.025333, "activity_10": 6.766909, "activity_20": 7.357524, "activity_30": 8.31071}, "trend_signal": 0, "fair_value": 16.075385, "relative_strength": -50.253759, "rate_of_change": -2.5213474928174375, "market_dynamics": -0.221986, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.2, "close": 5.45, "volume": 1945}, "trend_line": 9.397, "activity_lines": {"activity_5": 5.641333, "activity_10": 6.465818, "activity_20": 7.096762, "activity_30": 8.038753}, "trend_signal": 0, "fair_value": 15.973141, "relative_strength": -52.557873, "rate_of_change": -2.776241646304376, "market_dynamics": -0.452998, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.3, "close": 5.55, "volume": 390}, "trend_line": 9.142, "activity_lines": {"activity_5": 5.494, "activity_10": 6.212909, "activity_20": 6.879095, "activity_30": 7.790559}, "trend_signal": 0, "fair_value": 15.870256, "relative_strength": -50.723401, "rate_of_change": -2.7136320102160347, "market_dynamics": -0.421894, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.7, "close": 4.98, "volume": 4759}, "trend_line": 8.881333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.89, "activity_20": 6.637381, "activity_30": 7.522043}, "trend_signal": 0, "fair_value": 15.765, "relative_strength": -55.377011, "rate_of_change": -2.8513126230584094, "market_dynamics": -0.333423, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.4, "close": 4.66, "volume": 9946}, "trend_line": 8.61, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.557455, "activity_20": 6.386714, "activity_30": 7.249699}, "trend_signal": 0, "fair_value": 15.653846, "relative_strength": -58.257159, "rate_of_change": -3.0550931937807118, "market_dynamics": -0.197624, "expectation": {"probability": 43.1742, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.66, "high": 4.66, "low": 4.4, "close": 4.48, "volume": 3339}, "trend_line": 8.342667, "activity_lines": {"activity_5": 4.835333, "activity_10": 5.245636, "activity_20": 6.137905, "activity_30": 6.983247}, "trend_signal": 0, "fair_value": 15.547949, "relative_strength": -60.209478, "rate_of_change": -3.1049128919860505, "market_dynamics": -0.234664, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.48, "high": 4.5, "low": 3.36, "close": 3.6, "volume": 8369}, "trend_line": 8.052667, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.843273, "activity_20": 5.831095, "activity_30": 6.677269}, "trend_signal": 0, "fair_value": 15.43, "relative_strength": -67.296976, "rate_of_change": -3.4761066215396217, "market_dynamics": -0.407498, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.56, "high": 3.6, "low": 2.9, "close": 3.38, "volume": 13142}, "trend_line": 7.748667, "activity_lines": {"activity_5": 3.936, "activity_10": 4.49, "activity_20": 5.533333, "activity_30": 6.375806}, "trend_signal": 0, "fair_value": 15.309359, "relative_strength": -69.078049, "rate_of_change": -3.7751467929817464, "market_dynamics": -0.660049, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.38, "high": 4.26, "low": 3.26, "close": 4.24, "volume": 12582}, "trend_line": 7.46, "activity_lines": {"activity_5": 3.942667, "activity_10": 4.385273, "activity_20": 5.347571, "activity_30": 6.149441}, "trend_signal": 0, "fair_value": 15.185256, "relative_strength": -61.172875, "rate_of_change": -3.7253762485857274, "market_dynamics": -0.763807, "expectation": {"probability": 42.2404, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.14, "high": 8.4, "low": 4.14, "close": 8.4, "volume": 16630}, "trend_line": 7.35, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.048182, "activity_20": 5.569952, "activity_30": 6.210086}, "trend_signal": 0, "fair_value": 15.094231, "relative_strength": -22.119634, "rate_of_change": -1.4745308310992, "market_dynamics": -0.231707, "expectation": {"probability": 41.5527, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.1, "high": 9.15, "low": 7.7, "close": 8.4, "volume": 8201}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.578667, "activity_10": 5.660182, "activity_20": 5.78519, "activity_30": 6.277828}, "trend_signal": 0, "fair_value": 14.997436, "relative_strength": -21.854847, "rate_of_change": -1.6326530612244792, "market_dynamics": 0.293828, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.25, "high": 10.8, "low": 8.25, "close": 10.5, "volume": 7480}, "trend_line": 7.163333, "activity_lines": {"activity_5": 8.210667, "activity_10": 6.603091, "activity_20": 6.193762, "activity_30": 6.488796}, "trend_signal": 0, "fair_value": 14.920513, "relative_strength": 0.04584, "rate_of_change": -0.9220885200553346, "market_dynamics": 0.858659, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.0, "close": 10.3, "volume": 6560}, "trend_line": 7.11, "activity_lines": {"activity_5": 9.316, "activity_10": 7.417818, "activity_20": 6.567095, "activity_30": 6.691161}, "trend_signal": 0, "fair_value": 14.84359, "relative_strength": -0.571136, "rate_of_change": -0.7445277219417192, "market_dynamics": 1.274729, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.95, "high": 10.2, "low": 9.8, "close": 10.2, "volume": 1331}, "trend_line": 7.133333, "activity_lines": {"activity_5": 9.926667, "activity_10": 8.128, "activity_20": 6.917095, "activity_30": 6.890516}, "trend_signal": 0, "fair_value": 14.767308, "relative_strength": -1.063755, "rate_of_change": 0.3281715893108305, "market_dynamics": 1.162192, "expectation": {"probability": 40.4653, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.85, "close": 10.5, "volume": 3785}, "trend_line": 7.195, "activity_lines": {"activity_5": 10.24, "activity_10": 8.797818, "activity_20": 7.283524, "activity_30": 7.10772}, "trend_signal": 0, "fair_value": 14.692949, "relative_strength": 1.702782, "rate_of_change": 0.8644906946023677, "market_dynamics": 1.112443, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.4, "high": 13.2, "low": 9.85, "close": 11.4, "volume": 6509}, "trend_line": 7.245, "activity_lines": {"activity_5": 10.713333, "activity_10": 9.525091, "activity_20": 7.721857, "activity_30": 7.379011}, "trend_signal": 1, "fair_value": 14.61218, "relative_strength": 12.885833, "rate_of_change": 0.6949270326615681, "market_dynamics": 1.101091, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.4, "high": 14.3, "low": 11.1, "close": 14.3, "volume": 11603}, "trend_line": 7.391667, "activity_lines": {"activity_5": 11.953333, "activity_10": 10.653818, "activity_20": 8.421619, "activity_30": 7.834172}, "trend_signal": 1, "fair_value": 14.551923, "relative_strength": 37.292201, "rate_of_change": 2.02438923395445, "market_dynamics": 1.146147, "expectation": {"probability": 33.6049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.7, "high": 15.5, "low": 14.0, "close": 15.0, "volume": 7560}, "trend_line": 7.568333, "activity_lines": {"activity_5": 13.173333, "activity_10": 11.715273, "activity_20": 9.160429, "activity_30": 8.325032}, "trend_signal": 1, "fair_value": 14.502564, "relative_strength": 44.817925, "rate_of_change": 2.3900697907522077, "market_dynamics": 1.186284, "expectation": {"probability": 26.4463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.9, "high": 15.0, "low": 13.6, "close": 14.8, "volume": 2958}, "trend_line": 7.836667, "activity_lines": {"activity_5": 14.013333, "activity_10": 12.529091, "activity_20": 9.849, "activity_30": 8.791591}, "trend_signal": 1, "fair_value": 14.452564, "relative_strength": 44.172755, "rate_of_change": 3.545483529860542, "market_dynamics": 1.171365, "expectation": {"probability": 36.9509, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.9, "high": 15.0, "low": 12.5, "close": 13.2, "volume": 4516}, "trend_line": 8.046667, "activity_lines": {"activity_5": 14.013333, "activity_10": 12.86, "activity_20": 10.337857, "activity_30": 9.137613}, "trend_signal": 1, "fair_value": 14.394231, "relative_strength": 30.608442, "rate_of_change": 2.6797106473963876, "market_dynamics": 1.109002, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.3, "high": 14.3, "low": 12.9, "close": 14.1, "volume": 2134}, "trend_line": 8.283333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.267273, "activity_20": 10.876238, "activity_30": 9.528151}, "trend_signal": 1, "fair_value": 14.34359, "relative_strength": 39.560825, "rate_of_change": 2.941168063746162, "market_dynamics": 1.002929, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.3, "high": 14.5, "low": 12.7, "close": 14.0, "volume": 2593}, "trend_line": 8.513333, "activity_lines": {"activity_5": 14.04, "activity_10": 13.552727, "activity_20": 11.364619, "activity_30": 9.896968}, "trend_signal": 1, "fair_value": 14.287821, "relative_strength": 47.690808, "rate_of_change": 2.7766600714953587, "market_dynamics": 0.952535, "expectation": {"probability": 44.96, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.8, "high": 14.1, "low": 11.5, "close": 13.7, "volume": 2316}, "trend_line": 8.723333, "activity_lines": {"activity_5": 13.866667, "activity_10": 13.72, "activity_20": 11.783714, "activity_30": 10.231591}, "trend_signal": 1, "fair_value": 14.232051, "relative_strength": 42.223284, "rate_of_change": 2.4667189689396722, "market_dynamics": 0.91024, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.7, "high": 14.4, "low": 12.5, "close": 13.9, "volume": 2310}, "trend_line": 8.931667, "activity_lines": {"activity_5": 13.846667, "activity_10": 13.861818, "activity_20": 12.183048, "activity_30": 10.56557}, "trend_signal": 1, "fair_value": 14.180769, "relative_strength": 47.101003, "rate_of_change": 2.388238532221559, "market_dynamics": 0.810326, "expectation": {"probability": 37.8743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.4, "close": 14.0, "volume": 3494}, "trend_line": 9.145, "activity_lines": {"activity_5": 13.92, "activity_10": 13.954545, "activity_20": 12.549429, "activity_30": 10.892559}, "trend_signal": 1, "fair_value": 14.139744, "relative_strength": 44.442288, "rate_of_change": 2.388501496976997, "market_dynamics": 0.702093, "expectation": {"probability": 40.2017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 2008}, "trend_line": 9.335, "activity_lines": {"activity_5": 13.94, "activity_10": 13.983636, "activity_20": 12.871333, "activity_30": 11.205785}, "trend_signal": 1, "fair_value": 14.102564, "relative_strength": 43.364036, "rate_of_change": 2.077638053581206, "market_dynamics": 0.474004, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.4, "high": 14.4, "low": 12.4, "close": 14.4, "volume": 5555}, "trend_line": 9.531667, "activity_lines": {"activity_5": 14.1, "activity_10": 14.038182, "activity_20": 13.186, "activity_30": 11.532559}, "trend_signal": 1, "fair_value": 14.074359, "relative_strength": 50.741173, "rate_of_change": 2.106770219603639, "market_dynamics": 0.355179, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.5, "high": 16.5, "low": 14.3, "close": 15.9, "volume": 3504}, "trend_line": 9.78, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.363636, "activity_20": 13.592095, "activity_30": 11.943419}, "trend_signal": 1, "fair_value": 14.05609, "relative_strength": 65.702552, "rate_of_change": 2.605346997539872, "market_dynamics": 0.305325, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.7, "close": 16.4, "volume": 1583}, "trend_line": 10.164667, "activity_lines": {"activity_5": 15.386667, "activity_10": 14.763636, "activity_20": 13.98619, "activity_30": 12.370516}, "trend_signal": 1, "fair_value": 14.041346, "relative_strength": 75.64469, "rate_of_change": 3.9332004089979584, "market_dynamics": 0.217295, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.9, "high": 16.4, "low": 15.5, "close": 16.4, "volume": 1457}, "trend_line": 10.524667, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.134545, "activity_20": 14.322381, "activity_30": 12.772796}, "trend_signal": 1, "fair_value": 14.023718, "relative_strength": 73.776679, "rate_of_change": 3.541680214413332, "market_dynamics": 0.213793, "expectation": {"probability": 57.346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.5, "close": 16.299999, "volume": 1135}, "trend_line": 10.881333, "activity_lines": {"activity_5": 16.166666, "activity_10": 15.429091, "activity_20": 14.610952, "activity_30": 13.145398}, "trend_signal": 1, "fair_value": 14.005769, "relative_strength": 67.582449, "rate_of_change": 3.388857813743644, "market_dynamics": 0.079508, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 14.9, "close": 15.5, "volume": 1938}, "trend_line": 11.216333, "activity_lines": {"activity_5": 16.04, "activity_10": 15.538182, "activity_20": 14.785714, "activity_30": 13.443376}, "trend_signal": 1, "fair_value": 13.976923, "relative_strength": 55.699439, "rate_of_change": 3.0786669243556912, "market_dynamics": -0.081178, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.3, "high": 16.299999, "low": 14.2, "close": 15.6, "volume": 2918}, "trend_line": 11.551333, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.638182, "activity_20": 14.94619, "activity_30": 13.726193}, "trend_signal": 1, "fair_value": 13.946795, "relative_strength": 54.691783, "rate_of_change": 2.9867158901220128, "market_dynamics": -0.143407, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.3, "high": 16.299999, "low": 14.0, "close": 15.9, "volume": 794}, "trend_line": 11.915333, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.758182, "activity_20": 15.11, "activity_30": 14.006753}, "trend_signal": 1, "fair_value": 13.922436, "relative_strength": 62.609858, "rate_of_change": 3.1511514731676487, "market_dynamics": -0.138301, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.6, "low": 13.8, "close": 14.8, "volume": 1234}, "trend_line": 12.253333, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.641818, "activity_20": 15.141905, "activity_30": 14.19286}, "trend_signal": 1, "fair_value": 13.891667, "relative_strength": 48.277146, "rate_of_change": 2.8366811066043995, "market_dynamics": -0.285603, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.5, "high": 15.0, "low": 13.7, "close": 15.0, "volume": 2487}, "trend_line": 12.604, "activity_lines": {"activity_5": 15.24, "activity_10": 15.547273, "activity_20": 15.172381, "activity_30": 14.370064}, "trend_signal": 1, "fair_value": 13.861538, "relative_strength": 48.135469, "rate_of_change": 2.8618091094072087, "market_dynamics": -0.333218, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.5, "close": 14.4, "volume": 953}, "trend_line": 12.964, "activity_lines": {"activity_5": 14.92, "activity_10": 15.325454, "activity_20": 15.128571, "activity_30": 14.485935}, "trend_signal": 1, "fair_value": 13.824359, "relative_strength": 35.660687, "rate_of_change": 2.8562361155188927, "market_dynamics": -0.593692, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.4, "high": 14.9, "low": 13.8, "close": 14.1, "volume": 581}, "trend_line": 13.321333, "activity_lines": {"activity_5": 14.573333, "activity_10": 15.049091, "activity_20": 15.055714, "activity_30": 14.559226}, "trend_signal": 1, "fair_value": 13.783333, "relative_strength": 36.345815, "rate_of_change": 2.7563483492749055, "market_dynamics": -0.9367, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.3, "close": 14.2, "volume": 464}, "trend_line": 13.653333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.823636, "activity_20": 14.996667, "activity_30": 14.615914}, "trend_signal": 1, "fair_value": 13.741667, "relative_strength": 35.77442, "rate_of_change": 2.492243081079054, "market_dynamics": -1.074738, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.5, "high": 14.5, "low": 12.8, "close": 14.4, "volume": 1521}, "trend_line": 13.853333, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.674545, "activity_20": 14.959524, "activity_30": 14.664086}, "trend_signal": 1, "fair_value": 13.705128, "relative_strength": 36.162142, "rate_of_change": 1.4648437857627825, "market_dynamics": -1.208559, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.1, "close": 14.3, "volume": 255}, "trend_line": 14.05, "activity_lines": {"activity_5": 14.286667, "activity_10": 14.543636, "activity_20": 14.907143, "activity_30": 14.692903}, "trend_signal": 1, "fair_value": 13.667949, "relative_strength": 35.584267, "rate_of_change": 1.4196367040336177, "market_dynamics": -1.251417, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.1, "close": 14.6, "volume": 363}, "trend_line": 14.186667, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.503636, "activity_20": 14.882381, "activity_30": 14.728387}, "trend_signal": 1, "fair_value": 13.633974, "relative_strength": 38.207602, "rate_of_change": 0.9727188612099588, "market_dynamics": -1.238564, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.2, "close": 12.9, "volume": 2460}, "trend_line": 14.273333, "activity_lines": {"activity_5": 13.92, "activity_10": 14.170909, "activity_20": 14.692857, "activity_30": 14.645376}, "trend_signal": 0, "fair_value": 13.589744, "relative_strength": 22.029241, "rate_of_change": 0.6108975420371765, "market_dynamics": -1.19728, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.9, "close": 12.6, "volume": 949}, "trend_line": 14.353333, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.832727, "activity_20": 14.478571, "activity_30": 14.537419}, "trend_signal": 0, "fair_value": 13.546474, "relative_strength": 19.127749, "rate_of_change": 0.5604857674097569, "market_dynamics": -1.321814, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.5, "close": 12.0, "volume": 440}, "trend_line": 14.403333, "activity_lines": {"activity_5": 12.84, "activity_10": 13.445455, "activity_20": 14.213333, "activity_30": 14.385591}, "trend_signal": 0, "fair_value": 13.5, "relative_strength": 12.731011, "rate_of_change": 0.34835114603695677, "market_dynamics": -1.438117, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.2, "close": 12.5, "volume": 1154}, "trend_line": 14.44, "activity_lines": {"activity_5": 12.58, "activity_10": 13.2, "activity_20": 14.005238, "activity_30": 14.262796}, "trend_signal": 0, "fair_value": 13.457692, "relative_strength": 16.701329, "rate_of_change": 0.2545730213971972, "market_dynamics": -1.492143, "expectation": {"probability": 43.4027, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.4, "high": 12.5, "low": 10.6, "close": 12.1, "volume": 2197}, "trend_line": 14.366667, "activity_lines": {"activity_5": 12.306667, "activity_10": 12.927273, "activity_20": 13.76619, "activity_30": 14.111828}, "trend_signal": 0, "fair_value": 13.414423, "relative_strength": 9.171486, "rate_of_change": -0.5078462603878108, "market_dynamics": -1.530791, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.4, "close": 11.8, "volume": 592}, "trend_line": 14.26, "activity_lines": {"activity_5": 12.1, "activity_10": 12.641818, "activity_20": 13.509524, "activity_30": 13.946237}, "trend_signal": 0, "fair_value": 13.373397, "relative_strength": 6.030328, "rate_of_change": -0.7424616997108644, "market_dynamics": -1.57784, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.3, "volume": 460}, "trend_line": 14.143333, "activity_lines": {"activity_5": 11.8, "activity_10": 12.307273, "activity_20": 13.224762, "activity_30": 13.755269}, "trend_signal": 0, "fair_value": 13.327885, "relative_strength": 2.856362, "rate_of_change": -0.8181416549789596, "market_dynamics": -1.571263, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.6, "close": 11.7, "volume": 840}, "trend_line": 14.093333, "activity_lines": {"activity_5": 11.72, "activity_10": 12.098182, "activity_20": 13.002381, "activity_30": 13.597634}, "trend_signal": 0, "fair_value": 13.283654, "relative_strength": 4.698888, "rate_of_change": -0.353523458720803, "market_dynamics": -1.593986, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.0, "close": 11.9, "volume": 1443}, "trend_line": 14.02, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.974545, "activity_20": 12.821429, "activity_30": 13.456129}, "trend_signal": 0, "fair_value": 13.239744, "relative_strength": 6.241493, "rate_of_change": -0.5203382336882261, "market_dynamics": -1.550893, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.1, "close": 11.7, "volume": 270}, "trend_line": 13.943333, "activity_lines": {"activity_5": 11.706667, "activity_10": 11.858182, "activity_20": 12.642381, "activity_30": 13.306452}, "trend_signal": 0, "fair_value": 13.194872, "relative_strength": 1.319767, "rate_of_change": -0.5468402282453546, "market_dynamics": -1.461936, "expectation": {"probability": 45.5597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.2, "close": 11.8, "volume": 679}, "trend_line": 13.88, "activity_lines": {"activity_5": 11.746667, "activity_10": 11.812727, "activity_20": 12.490952, "activity_30": 13.168172}, "trend_signal": 0, "fair_value": 13.153846, "relative_strength": -2.438994, "rate_of_change": -0.454217079947815, "market_dynamics": -1.309439, "expectation": {"probability": 43.891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 11.9, "low": 10.6, "close": 11.3, "volume": 980}, "trend_line": 13.793333, "activity_lines": {"activity_5": 11.62, "activity_10": 11.696364, "activity_20": 12.31, "activity_30": 13.00172}, "trend_signal": 0, "fair_value": 13.115064, "relative_strength": -9.92614, "rate_of_change": -0.6244020172910681, "market_dynamics": -1.217205, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.5, "close": 11.2, "volume": 345}, "trend_line": 13.7, "activity_lines": {"activity_5": 11.46, "activity_10": 11.585455, "activity_20": 12.141429, "activity_30": 12.834409}, "trend_signal": 0, "fair_value": 13.074359, "relative_strength": -11.703726, "rate_of_change": -0.6766529888026427, "market_dynamics": -1.259938, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.3, "close": 11.4, "volume": 674}, "trend_line": 13.613333, "activity_lines": {"activity_5": 11.4, "activity_10": 11.525455, "activity_20": 12.009048, "activity_30": 12.686021}, "trend_signal": 0, "fair_value": 13.038462, "relative_strength": -11.217894, "rate_of_change": -0.6326058394160474, "market_dynamics": -1.11763, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.3, "high": 11.5, "low": 10.0, "close": 11.4, "volume": 238}, "trend_line": 13.513333, "activity_lines": {"activity_5": 11.373333, "activity_10": 11.485455, "activity_20": 11.89381, "activity_30": 12.543226}, "trend_signal": 0, "fair_value": 13.007051, "relative_strength": -14.261716, "rate_of_change": -0.7345739650973161, "market_dynamics": -0.969155, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.1, "close": 11.1, "volume": 1027}, "trend_line": 13.353333, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.403636, "activity_20": 11.764286, "activity_30": 12.387527}, "trend_signal": 0, "fair_value": 12.975962, "relative_strength": -17.055773, "rate_of_change": -1.1840158160832723, "market_dynamics": -0.720773, "expectation": {"probability": 45.6454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.1, "close": 10.9, "volume": 2012}, "trend_line": 13.17, "activity_lines": {"activity_5": 11.14, "activity_10": 11.298182, "activity_20": 11.63, "activity_30": 12.229247}, "trend_signal": 0, "fair_value": 12.944551, "relative_strength": -18.964843, "rate_of_change": -1.372938127132749, "market_dynamics": -0.373927, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.4, "close": 10.5, "volume": 2227}, "trend_line": 12.973333, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.127273, "activity_20": 11.473333, "activity_30": 12.056989}, "trend_signal": 0, "fair_value": 12.9125, "relative_strength": -22.80734, "rate_of_change": -1.4932953682611974, "market_dynamics": -0.260169, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.4, "close": 10.7, "volume": 109}, "trend_line": 12.786667, "activity_lines": {"activity_5": 10.786667, "activity_10": 11.014545, "activity_20": 11.354286, "activity_30": 11.910323}, "trend_signal": 0, "fair_value": 12.878526, "relative_strength": -21.166723, "rate_of_change": -1.438843819086434, "market_dynamics": -0.281929, "expectation": {"probability": 43.6461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.0, "close": 10.0, "volume": 330}, "trend_line": 12.603333, "activity_lines": {"activity_5": 10.48, "activity_10": 10.796364, "activity_20": 11.185714, "activity_30": 11.730538}, "trend_signal": 0, "fair_value": 12.835577, "relative_strength": -26.636085, "rate_of_change": -1.4337903692963954, "market_dynamics": -0.482166, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.5, "high": 10.9, "low": 10.0, "close": 10.9, "volume": 1174}, "trend_line": 12.446667, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.772727, "activity_20": 11.124762, "activity_30": 11.620645}, "trend_signal": 0, "fair_value": 12.795513, "relative_strength": -19.076122, "rate_of_change": -1.2430521354946311, "market_dynamics": -0.447241, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.8, "high": 10.8, "low": 9.95, "close": 10.4, "volume": 649}, "trend_line": 12.263333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.674545, "activity_20": 11.025714, "activity_30": 11.488602}, "trend_signal": 0, "fair_value": 12.753205, "relative_strength": -16.104139, "rate_of_change": -1.472956575443051, "market_dynamics": -0.50166, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.901, "high": 10.498, "low": 9.0, "close": 10.292, "volume": 1004}, "trend_line": 12.113067, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.573091, "activity_20": 10.926857, "activity_30": 11.361419}, "trend_signal": 0, "fair_value": 12.709885, "relative_strength": -15.142984, "rate_of_change": -1.2253275679621538, "market_dynamics": -0.490916, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.498, "high": 10.5, "low": 10.494, "close": 10.496, "volume": 955}, "trend_line": 11.962933, "activity_lines": {"activity_5": 10.4432, "activity_10": 10.525236, "activity_20": 10.855562, "activity_30": 11.257092}, "trend_signal": 0, "fair_value": 12.668192, "relative_strength": -15.772091, "rate_of_change": -1.2394383684990726, "market_dynamics": -0.279573, "expectation": {"probability": 42.7404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.0, "high": 10.498, "low": 10.0, "close": 10.05, "volume": 448}, "trend_line": 11.817933, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.412727, "activity_20": 10.751333, "activity_30": 11.133677}, "trend_signal": 0, "fair_value": 12.623641, "relative_strength": -22.061773, "rate_of_change": -1.2120773392277593, "market_dynamics": -0.548335, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.424, "high": 10.8, "low": 9.95, "close": 10.8, "volume": 3491}, "trend_line": 11.707933, "activity_lines": {"activity_5": 10.4448, "activity_10": 10.461127, "activity_20": 10.728295, "activity_30": 11.068004}, "trend_signal": 0, "fair_value": 12.57909, "relative_strength": -18.731018, "rate_of_change": -0.9307888274540009, "market_dynamics": -0.176611, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.4, "close": 10.998, "volume": 2529}, "trend_line": 11.6012, "activity_lines": {"activity_5": 10.6416, "activity_10": 10.550982, "activity_20": 10.728876, "activity_30": 11.022202}, "trend_signal": 0, "fair_value": 12.534205, "relative_strength": -16.655898, "rate_of_change": -0.9116297471124937, "market_dynamics": 0.25617, "expectation": {"probability": 43.1896, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.998, "high": 11.5, "low": 10.8, "close": 11.5, "volume": 349}, "trend_line": 11.504533, "activity_lines": {"activity_5": 10.965867, "activity_10": 10.730327, "activity_20": 10.778705, "activity_30": 11.015673}, "trend_signal": 0, "fair_value": 12.492538, "relative_strength": -14.064211, "rate_of_change": -0.8332500086197984, "market_dynamics": 0.517502, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.95, "volume": 1154}, "trend_line": 11.392867, "activity_lines": {"activity_5": 11.026267, "activity_10": 10.791491, "activity_20": 10.777105, "activity_30": 10.979897}, "trend_signal": 0, "fair_value": 12.446064, "relative_strength": -16.171086, "rate_of_change": -0.9706261001641665, "market_dynamics": 0.940559, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.5, "high": 10.75, "low": 9.8, "close": 10.65, "volume": 1012}, "trend_line": 11.2612, "activity_lines": {"activity_5": 10.9564, "activity_10": 10.793564, "activity_20": 10.751457, "activity_30": 10.93197}, "trend_signal": 0, "fair_value": 12.396705, "relative_strength": -18.393758, "rate_of_change": -1.155696805729411, "market_dynamics": 0.866811, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 11.45, "low": 10.0, "close": 10.45, "volume": 978}, "trend_line": 11.179533, "activity_lines": {"activity_5": 10.779867, "activity_10": 10.747455, "activity_20": 10.711762, "activity_30": 10.879634}, "trend_signal": 0, "fair_value": 12.348308, "relative_strength": -20.083487, "rate_of_change": -0.7252069051255752, "market_dynamics": 0.705214, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.0, "close": 10.3, "volume": 504}, "trend_line": 11.102867, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.682255, "activity_20": 10.66421, "activity_30": 10.82289}, "trend_signal": 0, "fair_value": 12.305038, "relative_strength": -19.513133, "rate_of_change": -0.6857710424934518, "market_dynamics": 0.566692, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 10.2, "low": 10.0, "close": 10.2, "volume": 1076}, "trend_line": 11.042867, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.600691, "activity_20": 10.611895, "activity_30": 10.764641}, "trend_signal": 0, "fair_value": 12.260808, "relative_strength": -18.873263, "rate_of_change": -0.5404009613012611, "market_dynamics": 0.41317, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.0, "close": 10.05, "volume": 266}, "trend_line": 10.9612, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.493527, "activity_20": 10.550057, "activity_30": 10.700585}, "trend_signal": 0, "fair_value": 12.216577, "relative_strength": -20.61667, "rate_of_change": -0.7395452648302248, "market_dynamics": 0.26515, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.05, "high": 10.05, "low": 8.6, "close": 9.46, "volume": 6773}, "trend_line": 10.8732, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.2872, "activity_20": 10.438457, "activity_30": 10.603733}, "trend_signal": 0, "fair_value": 12.167282, "relative_strength": -24.800232, "rate_of_change": -0.8028318067364812, "market_dynamics": 0.057632, "expectation": {"probability": 42.6142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.04, "high": 9.48, "low": 8.66, "close": 9.0, "volume": 1173}, "trend_line": 10.779867, "activity_lines": {"activity_5": 9.579333, "activity_10": 10.007964, "activity_20": 10.292286, "activity_30": 10.482882}, "trend_signal": 0, "fair_value": 12.117282, "relative_strength": -29.119567, "rate_of_change": -0.858376558878722, "market_dynamics": -0.286315, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.0, "high": 9.5, "low": 9.0, "close": 9.5, "volume": 783}, "trend_line": 10.719867, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.852364, "activity_20": 10.203733, "activity_30": 10.40031}, "trend_signal": 0, "fair_value": 12.067923, "relative_strength": -24.4946, "rate_of_change": -0.5565931379301686, "market_dynamics": -0.512179, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.0, "close": 9.34, "volume": 1468}, "trend_line": 10.6412, "activity_lines": {"activity_5": 9.378, "activity_10": 9.694909, "activity_20": 10.10661, "activity_30": 10.311286}, "trend_signal": 0, "fair_value": 12.019462, "relative_strength": -25.052125, "rate_of_change": -0.7338430598066296, "market_dynamics": -0.709722, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.56, "high": 9.24, "low": 8.56, "close": 8.9, "volume": 14732}, "trend_line": 10.5412, "activity_lines": {"activity_5": 9.188, "activity_10": 9.496727, "activity_20": 9.973105, "activity_30": 10.198951}, "trend_signal": 0, "fair_value": 11.969141, "relative_strength": -24.870357, "rate_of_change": -0.9397436379355679, "market_dynamics": -0.74767, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.8, "high": 9.42, "low": 8.8, "close": 9.26, "volume": 674}, "trend_line": 10.459867, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.401273, "activity_20": 9.882457, "activity_30": 10.116292}, "trend_signal": 0, "fair_value": 11.919846, "relative_strength": -22.816315, "rate_of_change": -0.7715724964899705, "market_dynamics": -0.729174, "expectation": {"probability": 41.1657, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.36, "high": 9.38, "low": 8.7, "close": 9.36, "volume": 1306}, "trend_line": 10.378533, "activity_lines": {"activity_5": 9.248, "activity_10": 9.349273, "activity_20": 9.804857, "activity_30": 10.045333}, "trend_signal": 0, "fair_value": 11.872154, "relative_strength": -22.794931, "rate_of_change": -0.777581588752515, "market_dynamics": -0.760833, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.02, "high": 9.36, "low": 8.78, "close": 9.3, "volume": 1243}, "trend_line": 10.311867, "activity_lines": {"activity_5": 9.257333, "activity_10": 9.306182, "activity_20": 9.728876, "activity_30": 9.975751}, "trend_signal": 0, "fair_value": 11.821833, "relative_strength": -22.883204, "rate_of_change": -0.6423451175614094, "market_dynamics": -0.793607, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.68, "close": 9.2, "volume": 1792}, "trend_line": 10.2452, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.263091, "activity_20": 9.64861, "activity_30": 9.904017}, "trend_signal": 0, "fair_value": 11.773115, "relative_strength": -20.218496, "rate_of_change": -0.6465075625975288, "market_dynamics": -0.870562, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.16, "high": 9.18, "low": 8.4, "close": 9.08, "volume": 618}, "trend_line": 10.167867, "activity_lines": {"activity_5": 9.205333, "activity_10": 9.216364, "activity_20": 9.562114, "activity_30": 9.828843}, "trend_signal": 0, "fair_value": 11.721385, "relative_strength": -19.95304, "rate_of_change": -0.7548217701948347, "market_dynamics": -0.833638, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.3, "close": 9.1, "volume": 352}, "trend_line": 10.0912, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.190909, "activity_20": 9.484267, "activity_30": 9.759948}, "trend_signal": 0, "fair_value": 11.670423, "relative_strength": -20.471106, "rate_of_change": -0.7540126164120629, "market_dynamics": -0.790794, "expectation": {"probability": 41.132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.14, "high": 9.18, "low": 8.44, "close": 9.12, "volume": 1493}, "trend_line": 10.0252, "activity_lines": {"activity_5": 9.129333, "activity_10": 9.175636, "activity_20": 9.412848, "activity_30": 9.69729}, "trend_signal": 0, "fair_value": 11.624077, "relative_strength": -19.698305, "rate_of_change": -0.6540351989852616, "market_dynamics": -0.645984, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.42, "close": 8.9, "volume": 2114}, "trend_line": 9.958533, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.118182, "activity_20": 9.328476, "activity_30": 9.624697}, "trend_signal": 0, "fair_value": 11.577603, "relative_strength": -21.052479, "rate_of_change": -0.6649942145792672, "market_dynamics": -0.529674, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.2, "close": 8.5, "volume": 3908}, "trend_line": 9.891867, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.998909, "activity_20": 9.216, "activity_30": 9.530598}, "trend_signal": 0, "fair_value": 11.526962, "relative_strength": -25.752617, "rate_of_change": -0.669435950054086, "market_dynamics": -0.468909, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.5, "high": 8.94, "low": 8.4, "close": 8.92, "volume": 1815}, "trend_line": 9.832533, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.971273, "activity_20": 9.15781, "activity_30": 9.467897}, "trend_signal": 0, "fair_value": 11.482538, "relative_strength": -19.659554, "rate_of_change": -0.5998260995623959, "market_dynamics": -0.218222, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.06, "close": 8.26, "volume": 1981}, "trend_line": 9.774533, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.823273, "activity_20": 9.046429, "activity_30": 9.366443}, "trend_signal": 0, "fair_value": 11.433244, "relative_strength": -27.054427, "rate_of_change": -0.589878518587223, "market_dynamics": -0.232826, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.26, "high": 8.56, "low": 8.1, "close": 8.44, "volume": 947}, "trend_line": 9.692533, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.726182, "activity_20": 8.963571, "activity_30": 9.280344}, "trend_signal": 0, "fair_value": 11.384782, "relative_strength": -25.013488, "rate_of_change": -0.8389147594059044, "market_dynamics": -0.275662, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.0, "close": 8.3, "volume": 1736}, "trend_line": 9.622533, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.620364, "activity_20": 8.876952, "activity_30": 9.190503}, "trend_signal": 0, "fair_value": 11.337346, "relative_strength": -24.298747, "rate_of_change": -0.7222054338117653, "market_dynamics": -0.269354, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.2, "close": 8.54, "volume": 4475}, "trend_line": 9.564133, "activity_lines": {"activity_5": 8.444, "activity_10": 8.576364, "activity_20": 8.822714, "activity_30": 9.120662}, "trend_signal": 0, "fair_value": 11.290487, "relative_strength": -19.653156, "rate_of_change": -0.6069088045736052, "market_dynamics": -0.276531, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.3, "close": 8.5, "volume": 1165}, "trend_line": 9.4976, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.537091, "activity_20": 8.772571, "activity_30": 9.052009}, "trend_signal": 0, "fair_value": 11.244013, "relative_strength": -21.398654, "rate_of_change": -0.6956511374319003, "market_dynamics": -0.272039, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.4, "high": 8.86, "low": 8.3, "close": 8.8, "volume": 1294}, "trend_line": 9.455933, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.562909, "activity_20": 8.758381, "activity_30": 9.007002}, "trend_signal": 0, "fair_value": 11.201064, "relative_strength": -16.040806, "rate_of_change": -0.43871083221024615, "market_dynamics": -0.007823, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 8.86, "low": 8.5, "close": 8.82, "volume": 1673}, "trend_line": 9.389933, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.597818, "activity_20": 8.749238, "activity_30": 8.965974}, "trend_signal": 0, "fair_value": 11.157603, "relative_strength": -16.516189, "rate_of_change": -0.6979744886094341, "market_dynamics": 0.338514, "expectation": {"probability": 41.0492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.82, "high": 8.84, "low": 8.12, "close": 8.78, "volume": 1034}, "trend_line": 9.316, "activity_lines": {"activity_5": 8.741333, "activity_10": 8.630909, "activity_20": 8.737143, "activity_30": 8.926624}, "trend_signal": 0, "fair_value": 11.113564, "relative_strength": -16.13462, "rate_of_change": -0.7873645104815814, "market_dynamics": 0.435266, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.78, "high": 8.8, "low": 8.42, "close": 8.44, "volume": 566}, "trend_line": 9.214, "activity_lines": {"activity_5": 8.658667, "activity_10": 8.604364, "activity_20": 8.696095, "activity_30": 8.870108}, "trend_signal": 0, "fair_value": 11.06991, "relative_strength": -18.255537, "rate_of_change": -1.0948905109489084, "market_dynamics": 0.577013, "expectation": {"probability": 41.5886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.1, "close": 8.5, "volume": 2784}, "trend_line": 9.132333, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.589818, "activity_20": 8.665048, "activity_30": 8.824043}, "trend_signal": 0, "fair_value": 11.040103, "relative_strength": -17.8801, "rate_of_change": -0.8863360104189415, "market_dynamics": 0.631378, "expectation": {"probability": 41.0114, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.04, "close": 8.38, "volume": 1103}, "trend_line": 9.056667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.561091, "activity_20": 8.624476, "activity_30": 8.775505}, "trend_signal": 0, "fair_value": 11.008564, "relative_strength": -17.869615, "rate_of_change": -0.8285506014728111, "market_dynamics": 0.472865, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.04, "high": 8.38, "low": 7.6, "close": 8.22, "volume": 1119}, "trend_line": 8.982333, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.501091, "activity_20": 8.572857, "activity_30": 8.721527}, "trend_signal": 0, "fair_value": 10.974397, "relative_strength": -19.563176, "rate_of_change": -0.8207655200306976, "market_dynamics": 0.311042, "expectation": {"probability": 40.8085, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.1, "close": 7.64, "volume": 4796}, "trend_line": 8.893667, "activity_lines": {"activity_5": 8.110667, "activity_10": 8.339636, "activity_20": 8.471429, "activity_30": 8.634925}, "trend_signal": 0, "fair_value": 10.936833, "relative_strength": -25.976359, "rate_of_change": -0.9871154854757657, "market_dynamics": 0.222917, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.76, "high": 7.96, "low": 6.84, "close": 7.96, "volume": 2039}, "trend_line": 8.819, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.248364, "activity_20": 8.408381, "activity_30": 8.574688}, "trend_signal": 0, "fair_value": 10.901962, "relative_strength": -21.217002, "rate_of_change": -0.8395524590700306, "market_dynamics": -0.071094, "expectation": {"probability": 41.0303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.78, "high": 7.8, "low": 7.32, "close": 7.66, "volume": 789}, "trend_line": 8.739333, "activity_lines": {"activity_5": 7.858667, "activity_10": 8.113091, "activity_20": 8.322667, "activity_30": 8.499914}, "trend_signal": 0, "fair_value": 10.865808, "relative_strength": -22.516855, "rate_of_change": -0.9033563896133415, "market_dynamics": -0.303542, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.66, "close": 7.8, "volume": 2690}, "trend_line": 8.684, "activity_lines": {"activity_5": 7.801333, "activity_10": 8.018545, "activity_20": 8.257048, "activity_30": 8.439312}, "trend_signal": 0, "fair_value": 10.830551, "relative_strength": -20.374058, "rate_of_change": -0.6331490057650964, "market_dynamics": -0.418958, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 8.5, "low": 7.78, "close": 8.4, "volume": 2198}, "trend_line": 8.664, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.051273, "activity_20": 8.254762, "activity_30": 8.420989}, "trend_signal": 0, "fair_value": 10.797218, "relative_strength": -15.214958, "rate_of_change": -0.2303086135421416, "market_dynamics": -0.195715, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.38, "high": 8.46, "low": 8.02, "close": 8.4, "volume": 530}, "trend_line": 8.627333, "activity_lines": {"activity_5": 8.152, "activity_10": 8.091636, "activity_20": 8.255905, "activity_30": 8.403957}, "trend_signal": 0, "fair_value": 10.768372, "relative_strength": -15.078847, "rate_of_change": -0.4232109879963015, "market_dynamics": 0.062241, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.98, "close": 8.34, "volume": 479}, "trend_line": 8.594, "activity_lines": {"activity_5": 8.250667, "activity_10": 8.128, "activity_20": 8.253714, "activity_30": 8.385419}, "trend_signal": 0, "fair_value": 10.738821, "relative_strength": -17.191898, "rate_of_change": -0.3863650562694256, "market_dynamics": 0.406769, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.14, "high": 8.34, "low": 8.06, "close": 8.32, "volume": 394}, "trend_line": 8.574667, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.162545, "activity_20": 8.250381, "activity_30": 8.367742}, "trend_signal": 0, "fair_value": 10.707538, "relative_strength": -17.51698, "rate_of_change": -0.22495927391202702, "market_dynamics": 0.585472, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.8, "close": 8.0, "volume": 1750}, "trend_line": 8.532667, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.142182, "activity_20": 8.219429, "activity_30": 8.330667}, "trend_signal": 0, "fair_value": 10.67709, "relative_strength": -14.4538, "rate_of_change": -0.48981493975217716, "market_dynamics": 0.434335, "expectation": {"probability": 40.802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2, "high": 7.86, "low": 6.34, "close": 6.74, "volume": 6724}, "trend_line": 8.445333, "activity_lines": {"activity_5": 7.716, "activity_10": 7.899636, "activity_20": 8.069714, "activity_30": 8.215011}, "trend_signal": 0, "fair_value": 10.641769, "relative_strength": -26.600502, "rate_of_change": -1.0235252354275661, "market_dynamics": 0.109866, "expectation": {"probability": 40.5783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.88, "low": 6.12, "close": 6.5, "volume": 1134}, "trend_line": 8.352, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.640364, "activity_20": 7.905238, "activity_30": 8.089505}, "trend_signal": 0, "fair_value": 10.603308, "relative_strength": -26.461604, "rate_of_change": -1.1051429233163388, "market_dynamics": -0.42374, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.1, "high": 6.7, "low": 5.84, "close": 6.34, "volume": 3252}, "trend_line": 8.256667, "activity_lines": {"activity_5": 6.816, "activity_10": 7.372727, "activity_20": 7.734095, "activity_30": 7.959699}, "trend_signal": 0, "fair_value": 10.563821, "relative_strength": -27.944626, "rate_of_change": -1.141439176245212, "market_dynamics": -0.84323, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 7.96, "low": 6.18, "close": 7.48, "volume": 2685}, "trend_line": 8.203333, "activity_lines": {"activity_5": 6.916, "activity_10": 7.341818, "activity_20": 7.682, "activity_30": 7.909591}, "trend_signal": 0, "fair_value": 10.531, "relative_strength": -17.084801, "rate_of_change": -0.6459507207932638, "market_dynamics": -0.940071, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8, "high": 7.9, "low": 6.9, "close": 7.45, "volume": 851}, "trend_line": 8.148333, "activity_lines": {"activity_5": 7.062, "activity_10": 7.308727, "activity_20": 7.631905, "activity_30": 7.860989}, "trend_signal": 0, "fair_value": 10.494782, "relative_strength": -19.643412, "rate_of_change": -0.6704591901852758, "market_dynamics": -0.857397, "expectation": {"probability": 40.1196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.3, "close": 7.2, "volume": 3278}, "trend_line": 8.084333, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.236545, "activity_20": 7.564429, "activity_30": 7.799806}, "trend_signal": 0, "fair_value": 10.458885, "relative_strength": -23.093615, "rate_of_change": -0.785436726751328, "market_dynamics": -0.473632, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.45, "close": 6.95, "volume": 482}, "trend_line": 8.019333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.140727, "activity_20": 7.480857, "activity_30": 7.726624}, "trend_signal": 0, "fair_value": 10.419462, "relative_strength": -22.687067, "rate_of_change": -0.8040242775749251, "market_dynamics": -0.300508, "expectation": {"probability": 39.225, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.3, "close": 6.9, "volume": 444}, "trend_line": 7.966, "activity_lines": {"activity_5": 7.085333, "activity_10": 7.062182, "activity_20": 7.401238, "activity_30": 7.654409}, "trend_signal": 0, "fair_value": 10.377154, "relative_strength": -22.103211, "rate_of_change": -0.6650553107097488, "market_dynamics": -0.386516, "expectation": {"probability": 38.4844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.15, "close": 6.75, "volume": 1359}, "trend_line": 7.893667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.982545, "activity_20": 7.314667, "activity_30": 7.575957}, "trend_signal": 0, "fair_value": 10.333244, "relative_strength": -22.977133, "rate_of_change": -0.9080215917650066, "market_dynamics": -0.446471, "expectation": {"probability": 37.7481, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.8, "low": 6.2, "close": 6.75, "volume": 695}, "trend_line": 7.843333, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.931455, "activity_20": 7.236429, "activity_30": 7.502172}, "trend_signal": 0, "fair_value": 10.290615, "relative_strength": -20.565583, "rate_of_change": -0.6376504101325713, "market_dynamics": -0.67591, "expectation": {"probability": 37.101, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.2, "close": 7.0, "volume": 650}, "trend_line": 7.795333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.948545, "activity_20": 7.189762, "activity_30": 7.447763}, "trend_signal": 0, "fair_value": 10.24959, "relative_strength": -18.468294, "rate_of_change": -0.6119847263911916, "market_dynamics": -0.626387, "expectation": {"probability": 37.2214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.2, "close": 6.9, "volume": 1330}, "trend_line": 7.748667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.942727, "activity_20": 7.139381, "activity_30": 7.39}, "trend_signal": 0, "fair_value": 10.207923, "relative_strength": -19.52044, "rate_of_change": -0.5986402376909377, "market_dynamics": -0.544664, "expectation": {"probability": 38.2916, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ded4c60-0fc6-4ded-8753-32bb3e9dfdd7/", "share_image": "https://sharemaestro.com/terminal/6ded4c60-0fc6-4ded-8753-32bb3e9dfdd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}