{"ticker": {"uuid": "6def06f8-e5a5-469f-b536-6eb972929130", "symbol": "XGDU", "name": "Xtrackers IE Physical Gold ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGDU fell 11.08%, moving from 67.78 to 60.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.65 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.27"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.27, "high": 60.470001, "low": 58.0, "close": 60.27, "volume": 40871}, "trend_line": 60.830333, "activity_lines": {"activity_5": 60.338, "activity_10": 60.980727, "activity_20": 62.308857, "activity_30": 62.054623}, "trend_signal": 0, "fair_value": 41.133718, "relative_strength": -3.647099, "rate_of_change": 0.391132139900609, "market_dynamics": -1.126911, "expectation": {"probability": 56.8015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.02, "high": 28.360001, "low": 27.985001, "close": 28.17, "volume": 7404}, "trend_line": 27.3115, "activity_lines": {"activity_5": 28.185, "activity_10": 28.162818, "activity_20": 27.985762, "activity_30": 27.717645}, "trend_signal": 1, "fair_value": 25.37412, "relative_strength": -6.694095, "rate_of_change": 0.22446331206300313, "market_dynamics": 0.283231, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.17, "high": 28.17, "low": 27.445, "close": 27.67, "volume": 15974}, "trend_line": 27.361, "activity_lines": {"activity_5": 27.996667, "activity_10": 28.075818, "activity_20": 27.982357, "activity_30": 27.740774}, "trend_signal": 1, "fair_value": 25.390175, "relative_strength": -10.25688, "rate_of_change": 0.18124233381543262, "market_dynamics": -0.076803, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.6, "high": 27.629999, "low": 26.995001, "close": 27.254999, "volume": 15958}, "trend_line": 27.403, "activity_lines": {"activity_5": 27.730333, "activity_10": 27.926636, "activity_20": 27.938429, "activity_30": 27.733935}, "trend_signal": 1, "fair_value": 25.403125, "relative_strength": -9.153221, "rate_of_change": 0.15350316143415094, "market_dynamics": -0.424863, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.24, "high": 27.254999, "low": 26.865, "close": 27.105, "volume": 7064}, "trend_line": 27.428, "activity_lines": {"activity_5": 27.476, "activity_10": 27.765091, "activity_20": 27.876976, "activity_30": 27.71471}, "trend_signal": 1, "fair_value": 25.414862, "relative_strength": -12.467647, "rate_of_change": 0.09123088712915423, "market_dynamics": -0.767767, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.165001, "high": 27.325001, "low": 27.025, "close": 27.190001, "volume": 10240}, "trend_line": 27.454333, "activity_lines": {"activity_5": 27.309667, "activity_10": 27.631636, "activity_20": 27.8225, "activity_30": 27.699355}, "trend_signal": 0, "fair_value": 25.427021, "relative_strength": -10.389471, "rate_of_change": 0.0960077293276852, "market_dynamics": -1.021297, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.110001, "high": 27.245001, "low": 26.825001, "close": 26.9, "volume": 17229}, "trend_line": 27.4825, "activity_lines": {"activity_5": 27.117, "activity_10": 27.456909, "activity_20": 27.7375, "activity_30": 27.663591}, "trend_signal": 0, "fair_value": 25.437041, "relative_strength": -13.611033, "rate_of_change": 0.10259582704123019, "market_dynamics": -1.108893, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.85, "high": 27.285, "low": 26.77, "close": 27.195, "volume": 14401}, "trend_line": 27.515667, "activity_lines": {"activity_5": 27.107333, "activity_10": 27.359727, "activity_20": 27.67881, "activity_30": 27.645043}, "trend_signal": 0, "fair_value": 25.448919, "relative_strength": -12.794053, "rate_of_change": 0.1206840716819752, "market_dynamics": -1.125601, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.190001, "high": 27.495001, "low": 27.190001, "close": 27.455, "volume": 12183}, "trend_line": 27.556333, "activity_lines": {"activity_5": 27.216, "activity_10": 27.334909, "activity_20": 27.64331, "activity_30": 27.641129}, "trend_signal": 0, "fair_value": 25.462383, "relative_strength": -13.481342, "rate_of_change": 0.1477921650963362, "market_dynamics": -1.051408, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.4, "high": 27.695, "low": 27.139999, "close": 27.125, "volume": 8627}, "trend_line": 27.557667, "activity_lines": {"activity_5": 27.201333, "activity_10": 27.263364, "activity_20": 27.573571, "activity_30": 27.613301}, "trend_signal": 0, "fair_value": 25.473467, "relative_strength": -11.397765, "rate_of_change": 0.004840992449902338, "market_dynamics": -1.015811, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.245001, "high": 27.245001, "low": 26.799999, "close": 26.98, "volume": 6464}, "trend_line": 27.547167, "activity_lines": {"activity_5": 27.137, "activity_10": 27.181364, "activity_20": 27.495667, "activity_30": 27.576032}, "trend_signal": 0, "fair_value": 25.483444, "relative_strength": -10.543251, "rate_of_change": -0.038101919150111095, "market_dynamics": -1.018125, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.955, "high": 27.004999, "low": 26.85, "close": 26.844999, "volume": 3624}, "trend_line": 27.527833, "activity_lines": {"activity_5": 27.041666, "activity_10": 27.097818, "activity_20": 27.412071, "activity_30": 27.530731}, "trend_signal": 0, "fair_value": 25.492401, "relative_strength": -8.975125, "rate_of_change": -0.07018507565587644, "market_dynamics": -1.036658, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.764999, "high": 27.405001, "low": 26.73, "close": 27.280001, "volume": 9322}, "trend_line": 27.521833, "activity_lines": {"activity_5": 27.095, "activity_10": 27.117455, "activity_20": 27.375857, "activity_30": 27.514742}, "trend_signal": 0, "fair_value": 25.504085, "relative_strength": -8.535753, "rate_of_change": -0.02179612176519753, "market_dynamics": -1.005393, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.32, "high": 27.65, "low": 27.32, "close": 27.700001, "volume": 13772}, "trend_line": 27.559333, "activity_lines": {"activity_5": 27.282667, "activity_10": 27.220546, "activity_20": 27.384976, "activity_30": 27.526237}, "trend_signal": 0, "fair_value": 25.518344, "relative_strength": -8.163711, "rate_of_change": 0.13625545943832254, "market_dynamics": -0.751069, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.77, "high": 27.780001, "low": 27.615, "close": 27.665001, "volume": 11060}, "trend_line": 27.585833, "activity_lines": {"activity_5": 27.442334, "activity_10": 27.309182, "activity_20": 27.392548, "activity_30": 27.533054}, "trend_signal": 0, "fair_value": 25.532194, "relative_strength": -6.557754, "rate_of_change": 0.09615617330071881, "market_dynamics": -0.469733, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.705, "high": 27.764999, "low": 27.379999, "close": 27.85, "volume": 19335}, "trend_line": 27.628167, "activity_lines": {"activity_5": 27.627667, "activity_10": 27.421273, "activity_20": 27.418381, "activity_30": 27.550097}, "trend_signal": 0, "fair_value": 25.547051, "relative_strength": -7.699236, "rate_of_change": 0.15346282999683322, "market_dynamics": -0.044951, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.885, "high": 27.965, "low": 27.754999, "close": 27.895, "volume": 44240}, "trend_line": 27.673833, "activity_lines": {"activity_5": 27.77, "activity_10": 27.529546, "activity_20": 27.448357, "activity_30": 27.567312}, "trend_signal": 0, "fair_value": 25.566507, "relative_strength": -6.059413, "rate_of_change": 0.16528783831369304, "market_dynamics": 0.404964, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.91, "high": 28.014999, "low": 27.1, "close": 27.049999, "volume": 33183}, "trend_line": 27.68, "activity_lines": {"activity_5": 27.560667, "activity_10": 27.466091, "activity_20": 27.399381, "activity_30": 27.527065}, "trend_signal": 0, "fair_value": 25.580545, "relative_strength": -7.283146, "rate_of_change": 0.022284589200207164, "market_dynamics": 0.482039, "expectation": {"probability": 55.6156, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.855, "high": 27.02, "low": 26.540001, "close": 26.709999, "volume": 35003}, "trend_line": 27.674833, "activity_lines": {"activity_5": 27.253333, "activity_10": 27.343454, "activity_20": 27.325286, "activity_30": 27.464484}, "trend_signal": 0, "fair_value": 25.592404, "relative_strength": -6.462377, "rate_of_change": -0.018666907514451388, "market_dynamics": 0.498943, "expectation": {"probability": 54.9555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.105, "high": 28.215, "low": 26.98, "close": 28.23, "volume": 94341}, "trend_line": 27.672167, "activity_lines": {"activity_5": 27.518666, "activity_10": 27.510727, "activity_20": 27.402976, "activity_30": 27.500301}, "trend_signal": 0, "fair_value": 25.611731, "relative_strength": -2.177935, "rate_of_change": -0.009633301129578041, "market_dynamics": 0.700167, "expectation": {"probability": 53.6402, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.965, "high": 29.035, "low": 27.965, "close": 29.07, "volume": 36943}, "trend_line": 27.691667, "activity_lines": {"activity_5": 28.026333, "activity_10": 27.810636, "activity_20": 27.559571, "activity_30": 27.590484}, "trend_signal": 0, "fair_value": 25.636442, "relative_strength": 4.242447, "rate_of_change": 0.07046791817929252, "market_dynamics": 0.771134, "expectation": {"probability": 52.0237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.815001, "high": 29.225, "low": 28.42, "close": 28.844999, "volume": 103628}, "trend_line": 27.716667, "activity_lines": {"activity_5": 28.377666, "activity_10": 28.031636, "activity_20": 27.690809, "activity_30": 27.664892}, "trend_signal": 0, "fair_value": 25.659712, "relative_strength": 3.845281, "rate_of_change": 0.09027986650280798, "market_dynamics": 1.089346, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.15, "high": 29.16, "low": 28.605, "close": 28.59, "volume": 53820}, "trend_line": 27.723, "activity_lines": {"activity_5": 28.580666, "activity_10": 28.169909, "activity_20": 27.794548, "activity_30": 27.721236}, "trend_signal": 0, "fair_value": 25.681346, "relative_strength": -1.827701, "rate_of_change": 0.022849067674688025, "market_dynamics": 1.336503, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.504999, "high": 28.549999, "low": 27.975, "close": 28.025, "volume": 110494}, "trend_line": 27.721333, "activity_lines": {"activity_5": 28.492666, "activity_10": 28.181636, "activity_20": 27.840095, "activity_30": 27.74072}, "trend_signal": 1, "fair_value": 25.702115, "relative_strength": -3.018532, "rate_of_change": -0.006013057749874266, "market_dynamics": 1.264118, "expectation": {"probability": 52.1911, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.940001, "high": 28.290001, "low": 27.85, "close": 28.084999, "volume": 63024}, "trend_line": 27.730833, "activity_lines": {"activity_5": 28.337, "activity_10": 28.198363, "activity_20": 27.88769, "activity_30": 27.764183}, "trend_signal": 1, "fair_value": 25.724872, "relative_strength": -5.891148, "rate_of_change": 0.0342696363122191, "market_dynamics": 1.097007, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.915001, "high": 28.35, "low": 27.75, "close": 28.205, "volume": 83732}, "trend_line": 27.743667, "activity_lines": {"activity_5": 28.231, "activity_10": 28.229272, "activity_20": 27.942047, "activity_30": 27.794774}, "trend_signal": 1, "fair_value": 25.75484, "relative_strength": -5.1088, "rate_of_change": 0.0462806147943627, "market_dynamics": 0.932696, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.334999, "high": 29.215, "low": 28.33, "close": 29.190001, "volume": 96547}, "trend_line": 27.776167, "activity_lines": {"activity_5": 28.511, "activity_10": 28.432818, "activity_20": 28.085381, "activity_30": 27.888086}, "trend_signal": 1, "fair_value": 25.791122, "relative_strength": -3.24738, "rate_of_change": 0.11714385124360965, "market_dynamics": 1.074153, "expectation": {"probability": 52.6727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.245001, "high": 29.450001, "low": 28.715, "close": 28.75, "volume": 58641}, "trend_line": 27.782, "activity_lines": {"activity_5": 28.621333, "activity_10": 28.532818, "activity_20": 28.175905, "activity_30": 27.950914}, "trend_signal": 1, "fair_value": 25.824583, "relative_strength": -5.943189, "rate_of_change": 0.02100001774902595, "market_dynamics": 0.996076, "expectation": {"probability": 53.3054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.605, "high": 28.844999, "low": 28.299999, "close": 28.764999, "volume": 22251}, "trend_line": 27.801333, "activity_lines": {"activity_5": 28.726, "activity_10": 28.604636, "activity_20": 28.260452, "activity_30": 28.014333}, "trend_signal": 1, "fair_value": 25.858141, "relative_strength": -5.524862, "rate_of_change": 0.06958822259016487, "market_dynamics": 0.93309, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.559999, "high": 29.055, "low": 28.549999, "close": 28.834999, "volume": 9261}, "trend_line": 27.829167, "activity_lines": {"activity_5": 28.804666, "activity_10": 28.651818, "activity_20": 28.345428, "activity_30": 28.081021}, "trend_signal": 1, "fair_value": 25.892147, "relative_strength": -4.960944, "rate_of_change": 0.10011750156009473, "market_dynamics": 0.797238, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.235001, "high": 29.235001, "low": 28.76, "close": 28.805, "volume": 10491}, "trend_line": 27.847833, "activity_lines": {"activity_5": 28.823333, "activity_10": 28.682545, "activity_20": 28.419405, "activity_30": 28.143978}, "trend_signal": 1, "fair_value": 25.925962, "relative_strength": -4.767936, "rate_of_change": 0.06707351319570444, "market_dynamics": 0.4675, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.959999, "high": 29.125, "low": 28.695, "close": 28.84, "volume": 24294}, "trend_line": 27.870167, "activity_lines": {"activity_5": 28.813666, "activity_10": 28.724454, "activity_20": 28.488024, "activity_30": 28.207989}, "trend_signal": 1, "fair_value": 25.960224, "relative_strength": -4.695123, "rate_of_change": 0.08020013621884758, "market_dynamics": 0.428501, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.610001, "high": 28.915001, "low": 28.405001, "close": 28.885, "volume": 24434}, "trend_line": 27.910667, "activity_lines": {"activity_5": 28.842333, "activity_10": 28.774636, "activity_20": 28.551428, "activity_30": 28.273462}, "trend_signal": 1, "fair_value": 25.994776, "relative_strength": -4.435754, "rate_of_change": 0.1453166749951715, "market_dynamics": 0.482421, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.48, "close": 28.684999, "volume": 18544}, "trend_line": 27.958333, "activity_lines": {"activity_5": 28.795333, "activity_10": 28.783091, "activity_20": 28.588143, "activity_30": 28.323419}, "trend_signal": 1, "fair_value": 26.028045, "relative_strength": -4.294767, "rate_of_change": 0.17078058363850473, "market_dynamics": 0.340702, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.65, "high": 28.809999, "low": 28.49, "close": 28.629999, "volume": 119179}, "trend_line": 28.009167, "activity_lines": {"activity_5": 28.735333, "activity_10": 28.769545, "activity_20": 28.614928, "activity_30": 28.366752}, "trend_signal": 1, "fair_value": 26.059776, "relative_strength": -4.598454, "rate_of_change": 0.1818205684866899, "market_dynamics": 0.254516, "expectation": {"probability": 53.7568, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.895, "high": 29.24, "low": 28.860001, "close": 29.065001, "volume": 125888}, "trend_line": 28.071667, "activity_lines": {"activity_5": 28.834, "activity_10": 28.825182, "activity_20": 28.678547, "activity_30": 28.434871}, "trend_signal": 1, "fair_value": 26.094423, "relative_strength": -4.143384, "rate_of_change": 0.22314123086916507, "market_dynamics": 0.254006, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.955, "high": 29.225, "low": 28.91, "close": 28.915001, "volume": 64994}, "trend_line": 28.138833, "activity_lines": {"activity_5": 28.865334, "activity_10": 28.837909, "activity_20": 28.722095, "activity_30": 28.489279}, "trend_signal": 1, "fair_value": 26.128109, "relative_strength": -5.873574, "rate_of_change": 0.23926616114390456, "market_dynamics": 0.119073, "expectation": {"probability": 53.6687, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.940001, "high": 29.055, "low": 28.549999, "close": 28.745001, "volume": 13060}, "trend_line": 28.1905, "activity_lines": {"activity_5": 28.835001, "activity_10": 28.824727, "activity_20": 28.744595, "activity_30": 28.528387}, "trend_signal": 1, "fair_value": 26.166346, "relative_strength": -8.032352, "rate_of_change": 0.183614579893908, "market_dynamics": 0.118012, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.879999, "high": 28.98, "low": 28.764999, "close": 28.975, "volume": 23037}, "trend_line": 28.241167, "activity_lines": {"activity_5": 28.890667, "activity_10": 28.853455, "activity_20": 28.780929, "activity_30": 28.579}, "trend_signal": 1, "fair_value": 26.206058, "relative_strength": -9.873052, "rate_of_change": 0.1797307603625359, "market_dynamics": 0.149051, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.98, "high": 29.540001, "low": 28.805, "close": 29.540001, "volume": 20613}, "trend_line": 28.321667, "activity_lines": {"activity_5": 29.115334, "activity_10": 28.981091, "activity_20": 28.860286, "activity_30": 28.662796}, "trend_signal": 1, "fair_value": 26.253942, "relative_strength": -8.643166, "rate_of_change": 0.285044877925904, "market_dynamics": 0.183773, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.645, "high": 30.65, "low": 29.6, "close": 30.635, "volume": 52224}, "trend_line": 28.4435, "activity_lines": {"activity_5": 29.644334, "activity_10": 29.295, "activity_20": 29.037691, "activity_30": 28.812043}, "trend_signal": 1, "fair_value": 26.306955, "relative_strength": -6.465908, "rate_of_change": 0.4301759497419369, "market_dynamics": 0.540987, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.764999, "high": 30.815001, "low": 30.450001, "close": 30.625, "volume": 25478}, "trend_line": 28.5695, "activity_lines": {"activity_5": 30.065334, "activity_10": 29.573819, "activity_20": 29.206691, "activity_30": 28.952785}, "trend_signal": 1, "fair_value": 26.359904, "relative_strength": -7.595981, "rate_of_change": 0.44298345843514764, "market_dynamics": 0.987448, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.52, "high": 31.200001, "low": 30.52, "close": 30.879999, "volume": 68766}, "trend_line": 28.6895, "activity_lines": {"activity_5": 30.457333, "activity_10": 29.866546, "activity_20": 29.3915, "activity_30": 29.101849}, "trend_signal": 1, "fair_value": 26.413269, "relative_strength": -7.556666, "rate_of_change": 0.42002835191374516, "market_dynamics": 1.410199, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.9, "high": 31.655001, "low": 30.875, "close": 31.665001, "volume": 14935}, "trend_line": 28.821667, "activity_lines": {"activity_5": 30.968667, "activity_10": 30.265728, "activity_20": 29.640167, "activity_30": 29.293817}, "trend_signal": 1, "fair_value": 26.471667, "relative_strength": -6.082136, "rate_of_change": 0.460680736854956, "market_dynamics": 1.615657, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.435001, "high": 35.5, "low": 32.349998, "close": 33.084999, "volume": 9695}, "trend_line": 29.002333, "activity_lines": {"activity_5": 31.774, "activity_10": 30.868909, "activity_20": 30.006738, "activity_30": 29.568871}, "trend_signal": 1, "fair_value": 26.539167, "relative_strength": 0.402649, "rate_of_change": 0.626840911040984, "market_dynamics": 1.600591, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.240002, "high": 35.18, "low": 32.950001, "close": 34.695, "volume": 48230}, "trend_line": 29.2305, "activity_lines": {"activity_5": 32.879666, "activity_10": 31.683818, "activity_20": 30.502833, "activity_30": 29.93614}, "trend_signal": 1, "fair_value": 26.616987, "relative_strength": 6.016039, "rate_of_change": 0.786719468395867, "market_dynamics": 1.623965, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.064999, "high": 34.665001, "low": 33.759998, "close": 34.595001, "volume": 104329}, "trend_line": 29.453833, "activity_lines": {"activity_5": 33.681334, "activity_10": 32.378182, "activity_20": 30.9585, "activity_30": 30.282237}, "trend_signal": 1, "fair_value": 26.692596, "relative_strength": 5.180763, "rate_of_change": 0.7640409845880167, "market_dynamics": 1.656041, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.084999, "high": 34.150002, "low": 33.205002, "close": 33.685001, "volume": 31759}, "trend_line": 29.675, "activity_lines": {"activity_5": 33.915001, "activity_10": 32.803818, "activity_20": 31.301762, "activity_30": 30.555215}, "trend_signal": 1, "fair_value": 26.762788, "relative_strength": 1.521734, "rate_of_change": 0.7508937801066545, "market_dynamics": 1.546031, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.549999, "high": 33.705002, "low": 32.674999, "close": 32.799999, "volume": 47687}, "trend_line": 29.878, "activity_lines": {"activity_5": 33.666667, "activity_10": 32.978727, "activity_20": 31.537238, "activity_30": 30.756828}, "trend_signal": 1, "fair_value": 26.823333, "relative_strength": 0.792611, "rate_of_change": 0.6840775063184479, "market_dynamics": 1.366045, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.154999, "high": 33.955002, "low": 33.064999, "close": 33.84, "volume": 47921}, "trend_line": 30.065, "activity_lines": {"activity_5": 33.689333, "activity_10": 33.273182, "activity_20": 31.852548, "activity_30": 31.012441}, "trend_signal": 1, "fair_value": 26.889968, "relative_strength": 1.041464, "rate_of_change": 0.62587857286298, "market_dynamics": 1.175078, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.615002, "high": 34.220001, "low": 33.369999, "close": 34.125, "volume": 66701}, "trend_line": 30.2335, "activity_lines": {"activity_5": 33.756667, "activity_10": 33.541273, "activity_20": 32.171167, "activity_30": 31.274376}, "trend_signal": 1, "fair_value": 26.956122, "relative_strength": -0.123779, "rate_of_change": 0.5604523532346518, "market_dynamics": 0.974301, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.599998, "high": 34.654999, "low": 33.209999, "close": 33.150002, "volume": 26981}, "trend_line": 30.377, "activity_lines": {"activity_5": 33.537001, "activity_10": 33.568637, "activity_20": 32.371596, "activity_30": 31.462538}, "trend_signal": 1, "fair_value": 27.013974, "relative_strength": -0.250169, "rate_of_change": 0.4746390593216118, "market_dynamics": 0.75716, "expectation": {"probability": 54.2564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.27, "high": 33.494999, "low": 33.174999, "close": 33.134998, "volume": 19509}, "trend_line": 30.5285, "activity_lines": {"activity_5": 33.408666, "activity_10": 33.547364, "activity_20": 32.550072, "activity_30": 31.640473}, "trend_signal": 1, "fair_value": 27.071987, "relative_strength": -0.133118, "rate_of_change": 0.4987325937386911, "market_dynamics": 0.558239, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.169998, "high": 33.615002, "low": 32.865002, "close": 32.939999, "volume": 34188}, "trend_line": 30.692333, "activity_lines": {"activity_5": 33.252, "activity_10": 33.449636, "activity_20": 32.689738, "activity_30": 31.796054}, "trend_signal": 1, "fair_value": 27.129295, "relative_strength": -1.030436, "rate_of_change": 0.5366559116890786, "market_dynamics": 0.284871, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.904999, "high": 33.685001, "low": 32.865002, "close": 33.529999, "volume": 33452}, "trend_line": 30.873833, "activity_lines": {"activity_5": 33.282666, "activity_10": 33.436, "activity_20": 32.865333, "activity_30": 31.979129}, "trend_signal": 1, "fair_value": 27.195705, "relative_strength": 6.823637, "rate_of_change": 0.591352895851872, "market_dynamics": -0.035328, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.415001, "high": 34.154999, "low": 33.200001, "close": 33.564999, "volume": 63775}, "trend_line": 31.0525, "activity_lines": {"activity_5": 33.345666, "activity_10": 33.420636, "activity_20": 33.020928, "activity_30": 32.152753}, "trend_signal": 1, "fair_value": 27.262949, "relative_strength": 4.85499, "rate_of_change": 0.5787004159800866, "market_dynamics": -0.087098, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.450001, "high": 33.654999, "low": 33.134998, "close": 33.490002, "volume": 30443}, "trend_line": 31.195833, "activity_lines": {"activity_5": 33.421, "activity_10": 33.412182, "activity_20": 33.147952, "activity_30": 32.310011}, "trend_signal": 1, "fair_value": 27.328269, "relative_strength": 5.00472, "rate_of_change": 0.46158280331696944, "market_dynamics": -0.188044, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.314999, "high": 33.919998, "low": 33.27, "close": 33.950001, "volume": 21557}, "trend_line": 31.369167, "activity_lines": {"activity_5": 33.627, "activity_10": 33.507455, "activity_20": 33.297, "activity_30": 32.487699}, "trend_signal": 1, "fair_value": 27.394519, "relative_strength": 3.793398, "rate_of_change": 0.5556319012221939, "market_dynamics": -0.275535, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.91, "high": 34.119999, "low": 33.560001, "close": 34.075001, "volume": 50357}, "trend_line": 31.546167, "activity_lines": {"activity_5": 33.820334, "activity_10": 33.620637, "activity_20": 33.433167, "activity_30": 32.662269}, "trend_signal": 1, "fair_value": 27.460865, "relative_strength": 2.293318, "rate_of_change": 0.564248327027618, "market_dynamics": -0.311247, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.990002, "high": 34.965, "low": 33.924999, "close": 34.040001, "volume": 41198}, "trend_line": 31.719667, "activity_lines": {"activity_5": 33.926334, "activity_10": 33.704273, "activity_20": 33.541715, "activity_30": 32.823161}, "trend_signal": 1, "fair_value": 27.526987, "relative_strength": 3.170446, "rate_of_change": 0.5499875785226163, "market_dynamics": -0.437651, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 34.505001, "low": 33.52, "close": 33.860001, "volume": 32156}, "trend_line": 31.888167, "activity_lines": {"activity_5": 33.938334, "activity_10": 33.751546, "activity_20": 33.611691, "activity_30": 32.961248}, "trend_signal": 1, "fair_value": 27.591603, "relative_strength": 3.704789, "rate_of_change": 0.5312161694509533, "market_dynamics": -0.484914, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.060001, "high": 35.470001, "low": 33.939999, "close": 34.235001, "volume": 27100}, "trend_line": 32.068, "activity_lines": {"activity_5": 34.055668, "activity_10": 33.871819, "activity_20": 33.702024, "activity_30": 33.112656}, "trend_signal": 1, "fair_value": 27.662596, "relative_strength": 10.460221, "rate_of_change": 0.5639490034030448, "market_dynamics": -0.472387, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.279999, "high": 34.314999, "low": 33.220001, "close": 34.314999, "volume": 27759}, "trend_line": 32.249, "activity_lines": {"activity_5": 34.15, "activity_10": 33.98691, "activity_20": 33.782786, "activity_30": 33.257624}, "trend_signal": 1, "fair_value": 27.733301, "relative_strength": 11.266544, "rate_of_change": 0.5644255956093442, "market_dynamics": -0.396018, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.41, "high": 34.900002, "low": 34.209999, "close": 34.875, "volume": 8389}, "trend_line": 32.455334, "activity_lines": {"activity_5": 34.406667, "activity_10": 34.182364, "activity_20": 33.900524, "activity_30": 33.427043}, "trend_signal": 1, "fair_value": 27.805609, "relative_strength": 8.582917, "rate_of_change": 0.6398151880678415, "market_dynamics": -0.250723, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.174999, "high": 35.174999, "low": 34.34, "close": 34.66, "volume": 10862}, "trend_line": 32.656334, "activity_lines": {"activity_5": 34.538333, "activity_10": 34.303546, "activity_20": 33.9825, "activity_30": 33.56928}, "trend_signal": 1, "fair_value": 27.876923, "relative_strength": 5.828774, "rate_of_change": 0.619312683702471, "market_dynamics": -0.066794, "expectation": {"probability": 52.835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.685001, "high": 35.139999, "low": 34.549999, "close": 34.889999, "volume": 11124}, "trend_line": 32.8505, "activity_lines": {"activity_5": 34.705333, "activity_10": 34.446, "activity_20": 34.078881, "activity_30": 33.713387}, "trend_signal": 1, "fair_value": 27.948814, "relative_strength": 4.191043, "rate_of_change": 0.5945737816130727, "market_dynamics": 0.211635, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.805, "high": 35.240002, "low": 34.474998, "close": 34.900002, "volume": 7689}, "trend_line": 33.05, "activity_lines": {"activity_5": 34.807, "activity_10": 34.566182, "activity_20": 34.175286, "activity_30": 33.845613}, "trend_signal": 1, "fair_value": 28.02218, "relative_strength": 7.463025, "rate_of_change": 0.6072966925921994, "market_dynamics": 0.329148, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.73, "high": 35.830002, "low": 34.700001, "close": 35.82, "volume": 16580}, "trend_line": 33.285834, "activity_lines": {"activity_5": 35.171, "activity_10": 34.828, "activity_20": 34.357857, "activity_30": 34.024323}, "trend_signal": 1, "fair_value": 28.103814, "relative_strength": 9.163507, "rate_of_change": 0.7135673222390443, "market_dynamics": 0.51201, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.845001, "high": 36.285, "low": 35.575001, "close": 36.134998, "volume": 78130}, "trend_line": 33.5245, "activity_lines": {"activity_5": 35.539666, "activity_10": 35.113091, "activity_20": 34.560262, "activity_30": 34.20814}, "trend_signal": 1, "fair_value": 28.185192, "relative_strength": 9.288344, "rate_of_change": 0.7170197387873833, "market_dynamics": 0.888451, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.23, "high": 37.014999, "low": 36.23, "close": 36.619999, "volume": 23703}, "trend_line": 33.7605, "activity_lines": {"activity_5": 35.985999, "activity_10": 35.448909, "activity_20": 34.792976, "activity_30": 34.407849}, "trend_signal": 1, "fair_value": 28.269583, "relative_strength": 7.473331, "rate_of_change": 0.7039627734940032, "market_dynamics": 1.039104, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.689999, "high": 37.41, "low": 36.290001, "close": 37.375, "volume": 33107}, "trend_line": 33.985167, "activity_lines": {"activity_5": 36.553333, "activity_10": 35.875091, "activity_20": 35.084357, "activity_30": 34.641043}, "trend_signal": 1, "fair_value": 28.35859, "relative_strength": 13.051429, "rate_of_change": 0.6654729639667558, "market_dynamics": 1.307, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.150002, "high": 37.41, "low": 36.674999, "close": 37.404999, "volume": 37146}, "trend_line": 34.211167, "activity_lines": {"activity_5": 36.964999, "activity_10": 36.242818, "activity_20": 35.363119, "activity_30": 34.861677}, "trend_signal": 1, "fair_value": 28.446891, "relative_strength": 10.591895, "rate_of_change": 0.6649959966358447, "market_dynamics": 1.480882, "expectation": {"probability": 55.2312, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.605, "high": 38.599998, "low": 37.349998, "close": 38.544998, "volume": 36336}, "trend_line": 34.466667, "activity_lines": {"activity_5": 37.589665, "activity_10": 36.760181, "activity_20": 35.73019, "activity_30": 35.141279}, "trend_signal": 1, "fair_value": 28.540577, "relative_strength": 10.991987, "rate_of_change": 0.7468321674031109, "market_dynamics": 1.477112, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.82, "high": 39.400002, "low": 38.639999, "close": 39.035, "volume": 65742}, "trend_line": 34.712333, "activity_lines": {"activity_5": 38.195999, "activity_10": 37.289727, "activity_20": 36.118166, "activity_30": 35.436011}, "trend_signal": 1, "fair_value": 28.63766, "relative_strength": 13.641524, "rate_of_change": 0.7127640163175625, "market_dynamics": 1.636897, "expectation": {"probability": 56.3702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.07, "high": 39.615002, "low": 38.755001, "close": 39.009998, "volume": 35418}, "trend_line": 34.909833, "activity_lines": {"activity_5": 38.600665, "activity_10": 37.73909, "activity_20": 36.474738, "activity_30": 35.713279}, "trend_signal": 1, "fair_value": 28.732115, "relative_strength": 13.613223, "rate_of_change": 0.5689620458526887, "market_dynamics": 1.668486, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.705002, "high": 39.115002, "low": 38.099998, "close": 38.580002, "volume": 66457}, "trend_line": 35.039333, "activity_lines": {"activity_5": 38.702666, "activity_10": 38.031181, "activity_20": 36.764262, "activity_30": 35.950064}, "trend_signal": 1, "fair_value": 28.818269, "relative_strength": 14.863337, "rate_of_change": 0.3709556559608869, "market_dynamics": 1.678059, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.48, "high": 38.57, "low": 37.209999, "close": 37.490002, "volume": 48291}, "trend_line": 35.135833, "activity_lines": {"activity_5": 38.361001, "activity_10": 38.058, "activity_20": 36.926095, "activity_30": 36.108172}, "trend_signal": 1, "fair_value": 28.895833, "relative_strength": 10.086241, "rate_of_change": 0.27540478581598266, "market_dynamics": 1.388001, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.709999, "high": 40.09, "low": 37.709999, "close": 40.049999, "volume": 58699}, "trend_line": 35.348, "activity_lines": {"activity_5": 38.867, "activity_10": 38.503182, "activity_20": 37.31269, "activity_30": 36.425215}, "trend_signal": 1, "fair_value": 28.995192, "relative_strength": 19.502929, "rate_of_change": 0.6038479292635552, "market_dynamics": 1.236271, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.360001, "high": 39.509998, "low": 38.450001, "close": 38.880001, "volume": 47056}, "trend_line": 35.550667, "activity_lines": {"activity_5": 38.882667, "activity_10": 38.658727, "activity_20": 37.558809, "activity_30": 36.653086}, "trend_signal": 1, "fair_value": 29.088526, "relative_strength": 15.870441, "rate_of_change": 0.5733478556071013, "market_dynamics": 0.969731, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.560001, "high": 38.959999, "low": 38.259998, "close": 38.459999, "volume": 33141}, "trend_line": 35.704667, "activity_lines": {"activity_5": 38.768667, "activity_10": 38.688, "activity_20": 37.742047, "activity_30": 36.840785}, "trend_signal": 1, "fair_value": 29.178654, "relative_strength": 9.876288, "rate_of_change": 0.4331845588157417, "market_dynamics": 0.592711, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.66, "high": 39.935001, "low": 38.630001, "close": 39.040001, "volume": 21325}, "trend_line": 35.8685, "activity_lines": {"activity_5": 38.884667, "activity_10": 38.789273, "activity_20": 37.959476, "activity_30": 37.055968}, "trend_signal": 1, "fair_value": 29.270353, "relative_strength": 10.725445, "rate_of_change": 0.4588559809281985, "market_dynamics": 0.475658, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.919998, "high": 39.16, "low": 38.369999, "close": 38.805, "volume": 57123}, "trend_line": 36.057, "activity_lines": {"activity_5": 38.891667, "activity_10": 38.817546, "activity_20": 38.129857, "activity_30": 37.245419}, "trend_signal": 1, "fair_value": 29.360737, "relative_strength": 13.289772, "rate_of_change": 0.5255307581861655, "market_dynamics": 0.166765, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.869999, "high": 39.389999, "low": 38.639999, "close": 38.68, "volume": 11966}, "trend_line": 36.241833, "activity_lines": {"activity_5": 38.769333, "activity_10": 38.797637, "activity_20": 38.266571, "activity_30": 37.414645}, "trend_signal": 1, "fair_value": 29.451154, "relative_strength": 11.232676, "rate_of_change": 0.5126133621765471, "market_dynamics": -0.131162, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.689999, "high": 39.779999, "low": 38.555, "close": 39.514999, "volume": 16738}, "trend_line": 36.461, "activity_lines": {"activity_5": 39.016666, "activity_10": 38.927091, "activity_20": 38.462024, "activity_30": 37.625817}, "trend_signal": 1, "fair_value": 29.5475, "relative_strength": 13.293365, "rate_of_change": 0.6047348653695269, "market_dynamics": -0.245452, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.185001, "high": 40.514999, "low": 38.84, "close": 40.485001, "volume": 20524}, "trend_line": 36.692833, "activity_lines": {"activity_5": 39.545, "activity_10": 39.224182, "activity_20": 38.727762, "activity_30": 37.88543}, "trend_signal": 1, "fair_value": 29.649263, "relative_strength": 12.456763, "rate_of_change": 0.635838292970576, "market_dynamics": -0.269249, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.529999, "high": 40.779999, "low": 39.965, "close": 40.619999, "volume": 29040}, "trend_line": 36.928, "activity_lines": {"activity_5": 39.983333, "activity_10": 39.519, "activity_20": 38.978619, "activity_30": 38.138796}, "trend_signal": 1, "fair_value": 29.749423, "relative_strength": 8.814484, "rate_of_change": 0.640907176614019, "market_dynamics": -0.274996, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.419998, "high": 40.900002, "low": 40.09, "close": 40.66, "volume": 42768}, "trend_line": 37.167, "activity_lines": {"activity_5": 40.329666, "activity_10": 39.784, "activity_20": 39.206, "activity_30": 38.37957}, "trend_signal": 1, "fair_value": 29.851731, "relative_strength": 8.755957, "rate_of_change": 0.6472053726169961, "market_dynamics": -0.088216, "expectation": {"probability": 55.0932, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.514999, "high": 41.75, "low": 40.174999, "close": 41.580002, "volume": 45504}, "trend_line": 37.421333, "activity_lines": {"activity_5": 40.859001, "activity_10": 40.158637, "activity_20": 39.493572, "activity_30": 38.66428}, "trend_signal": 1, "fair_value": 29.962083, "relative_strength": 9.993295, "rate_of_change": 0.6842978986735423, "market_dynamics": 0.166455, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.029999, "high": 42.875, "low": 41.919998, "close": 42.759998, "volume": 54891}, "trend_line": 37.710833, "activity_lines": {"activity_5": 41.588333, "activity_10": 40.72, "activity_20": 39.866095, "activity_30": 39.00871}, "trend_signal": 1, "fair_value": 30.076859, "relative_strength": 10.867509, "rate_of_change": 0.7736228957958389, "market_dynamics": 0.476633, "expectation": {"probability": 56.0373, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.264999, "high": 43.57, "low": 42.450001, "close": 42.43, "volume": 49345}, "trend_line": 37.9905, "activity_lines": {"activity_5": 41.991333, "activity_10": 41.150818, "activity_20": 40.175643, "activity_30": 39.313172}, "trend_signal": 1, "fair_value": 30.183333, "relative_strength": 6.923558, "rate_of_change": 0.741609181637532, "market_dynamics": 0.77437, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.650002, "high": 43.630001, "low": 42.535, "close": 43.240002, "volume": 44123}, "trend_line": 38.303167, "activity_lines": {"activity_5": 42.534667, "activity_10": 41.656728, "activity_20": 40.534667, "activity_30": 39.651849}, "trend_signal": 1, "fair_value": 30.294551, "relative_strength": 7.235954, "rate_of_change": 0.8230136481488917, "market_dynamics": 1.138609, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.244999, "high": 43.5, "low": 41.98, "close": 42.185001, "volume": 55126}, "trend_line": 38.568167, "activity_lines": {"activity_5": 42.551667, "activity_10": 41.894455, "activity_20": 40.765286, "activity_30": 39.90229}, "trend_signal": 1, "fair_value": 30.386891, "relative_strength": 3.617157, "rate_of_change": 0.6918487967326581, "market_dynamics": 1.24256, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.415001, "high": 42.785, "low": 41.25, "close": 41.474998, "volume": 45269}, "trend_line": 38.806833, "activity_lines": {"activity_5": 42.230333, "activity_10": 41.941636, "activity_20": 40.905524, "activity_30": 40.089828}, "trend_signal": 1, "fair_value": 30.472981, "relative_strength": 1.744142, "rate_of_change": 0.6188160303288329, "market_dynamics": 1.097047, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.389999, "high": 42.575001, "low": 41.029999, "close": 42.290001, "volume": 48012}, "trend_line": 39.054, "activity_lines": {"activity_5": 42.187667, "activity_10": 42.086182, "activity_20": 41.109429, "activity_30": 40.314548}, "trend_signal": 1, "fair_value": 30.57109, "relative_strength": 3.2168, "rate_of_change": 0.6369161843224996, "market_dynamics": 1.000485, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.305, "high": 43.285, "low": 42.185001, "close": 42.93, "volume": 40149}, "trend_line": 39.329667, "activity_lines": {"activity_5": 42.389667, "activity_10": 42.296637, "activity_20": 41.358786, "activity_30": 40.564613}, "trend_signal": 1, "fair_value": 30.669936, "relative_strength": 3.37989, "rate_of_change": 0.7058611153787027, "market_dynamics": 0.799077, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.970001, "high": 44.009998, "low": 42.889999, "close": 43.810001, "volume": 25157}, "trend_line": 39.627, "activity_lines": {"activity_5": 42.851667, "activity_10": 42.622637, "activity_20": 41.673286, "activity_30": 40.853667}, "trend_signal": 1, "fair_value": 30.777724, "relative_strength": 5.887349, "rate_of_change": 0.7560018242717433, "market_dynamics": 0.778748, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.365002, "high": 44.775002, "low": 42.355, "close": 42.41, "volume": 75509}, "trend_line": 39.877333, "activity_lines": {"activity_5": 42.809, "activity_10": 42.636091, "activity_20": 41.829548, "activity_30": 41.033215}, "trend_signal": 1, "fair_value": 30.87234, "relative_strength": 14.087152, "rate_of_change": 0.6317233199586082, "market_dynamics": 0.800275, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.334999, "high": 44.049999, "low": 42.040001, "close": 44.025002, "volume": 69743}, "trend_line": 40.150833, "activity_lines": {"activity_5": 43.289668, "activity_10": 42.911364, "activity_20": 42.116191, "activity_30": 41.300807}, "trend_signal": 1, "fair_value": 30.974295, "relative_strength": 20.02029, "rate_of_change": 0.6858532891354557, "market_dynamics": 0.876874, "expectation": {"probability": 54.4405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.610001, "high": 45.279999, "low": 43.369999, "close": 44.650002, "volume": 40067}, "trend_line": 40.434667, "activity_lines": {"activity_5": 43.808668, "activity_10": 43.255819, "activity_20": 42.443429, "activity_30": 41.591076}, "trend_signal": 1, "fair_value": 31.083045, "relative_strength": 14.667984, "rate_of_change": 0.7069193309140033, "market_dynamics": 0.865289, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.57, "high": 46.57, "low": 44.215, "close": 44.355, "volume": 92351}, "trend_line": 40.6925, "activity_lines": {"activity_5": 44.072001, "activity_10": 43.512273, "activity_20": 42.715096, "activity_30": 41.844}, "trend_signal": 1, "fair_value": 31.188205, "relative_strength": 9.341434, "rate_of_change": 0.6376533285163573, "market_dynamics": 0.905603, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.580002, "high": 45.130001, "low": 43.955002, "close": 44.139999, "volume": 15565}, "trend_line": 40.918, "activity_lines": {"activity_5": 44.168667, "activity_10": 43.694637, "activity_20": 42.938215, "activity_30": 42.06642}, "trend_signal": 1, "fair_value": 31.293878, "relative_strength": 5.699334, "rate_of_change": 0.5541561712846266, "market_dynamics": 0.725855, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.365002, "high": 46.134998, "low": 44.314999, "close": 45.709999, "volume": 27744}, "trend_line": 41.194833, "activity_lines": {"activity_5": 44.766666, "activity_10": 44.146091, "activity_20": 43.286572, "activity_30": 42.375581}, "trend_signal": 1, "fair_value": 31.414583, "relative_strength": 6.215786, "rate_of_change": 0.676555550124648, "market_dynamics": 0.581799, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.805, "high": 45.209999, "low": 43.07, "close": 43.915001, "volume": 23974}, "trend_line": 41.373834, "activity_lines": {"activity_5": 44.546333, "activity_10": 44.207091, "activity_20": 43.431096, "activity_30": 42.551076}, "trend_signal": 1, "fair_value": 31.522853, "relative_strength": -1.384547, "rate_of_change": 0.4345229412630451, "market_dynamics": 0.25203, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.349998, "high": 45.650002, "low": 43.93, "close": 45.610001, "volume": 47266}, "trend_line": 41.593, "activity_lines": {"activity_5": 44.898334, "activity_10": 44.53191, "activity_20": 43.712119, "activity_30": 42.824377}, "trend_signal": 1, "fair_value": 31.643814, "relative_strength": 5.127346, "rate_of_change": 0.5297212726284959, "market_dynamics": 0.093698, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.064999, "high": 45.205002, "low": 44.5, "close": 44.595001, "volume": 34736}, "trend_line": 41.779167, "activity_lines": {"activity_5": 44.848001, "activity_10": 44.611819, "activity_20": 43.867453, "activity_30": 43.018054}, "trend_signal": 1, "fair_value": 31.758494, "relative_strength": 0.950481, "rate_of_change": 0.44759214290865657, "market_dynamics": 0.027015, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.185001, "high": 45.855, "low": 44.939999, "close": 45.009998, "volume": 33409}, "trend_line": 41.9935, "activity_lines": {"activity_5": 44.92, "activity_10": 44.736909, "activity_20": 44.042738, "activity_30": 43.226495}, "trend_signal": 1, "fair_value": 31.871667, "relative_strength": 0.320589, "rate_of_change": 0.5130140579394422, "market_dynamics": -0.180333, "expectation": {"probability": 55.334, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.790001, "high": 46.105, "low": 44.669998, "close": 45.610001, "volume": 47688}, "trend_line": 42.264167, "activity_lines": {"activity_5": 45.134, "activity_10": 44.949273, "activity_20": 44.254262, "activity_30": 43.459817}, "trend_signal": 1, "fair_value": 31.989712, "relative_strength": 4.419436, "rate_of_change": 0.6445449891054642, "market_dynamics": 0.028741, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.474998, "high": 45.5, "low": 44.700001, "close": 45.005001, "volume": 163546}, "trend_line": 42.429334, "activity_lines": {"activity_5": 45.153, "activity_10": 44.993455, "activity_20": 44.384596, "activity_30": 43.636645}, "trend_signal": 1, "fair_value": 32.10641, "relative_strength": 3.330351, "rate_of_change": 0.39079677117496897, "market_dynamics": -0.061139, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.924999, "high": 45.34, "low": 42.759998, "close": 43.005001, "volume": 36155}, "trend_line": 42.566834, "activity_lines": {"activity_5": 44.432667, "activity_10": 44.656182, "activity_20": 44.308143, "activity_30": 43.673785}, "trend_signal": 1, "fair_value": 32.210032, "relative_strength": -2.652529, "rate_of_change": 0.32406824957469954, "market_dynamics": -0.240945, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.189999, "high": 43.865002, "low": 43.0, "close": 43.544998, "volume": 26530}, "trend_line": 42.736334, "activity_lines": {"activity_5": 44.066, "activity_10": 44.447, "activity_20": 44.281953, "activity_30": 43.736893}, "trend_signal": 1, "fair_value": 32.319519, "relative_strength": -1.302613, "rate_of_change": 0.39819733833152665, "market_dynamics": -0.454871, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.325001, "high": 44.25, "low": 43.174999, "close": 44.310001, "volume": 21349}, "trend_line": 42.912, "activity_lines": {"activity_5": 44.024334, "activity_10": 44.391637, "activity_20": 44.32331, "activity_30": 43.83842}, "trend_signal": 1, "fair_value": 32.436026, "relative_strength": -0.917106, "rate_of_change": 0.4110460199978774, "market_dynamics": -0.735513, "expectation": {"probability": 57.2239, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.494999, "high": 44.494999, "low": 43.985001, "close": 44.299999, "volume": 26435}, "trend_line": 43.095167, "activity_lines": {"activity_5": 44.026, "activity_10": 44.331364, "activity_20": 44.358619, "activity_30": 43.927968}, "trend_signal": 1, "fair_value": 32.552147, "relative_strength": -1.690822, "rate_of_change": 0.4268433072334019, "market_dynamics": -1.005165, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.549999, "high": 45.060001, "low": 43.735001, "close": 43.674999, "volume": 34290}, "trend_line": 43.261667, "activity_lines": {"activity_5": 43.906666, "activity_10": 44.183091, "activity_20": 44.324333, "activity_30": 43.965376}, "trend_signal": 1, "fair_value": 32.660769, "relative_strength": -4.18009, "rate_of_change": 0.38635422853798507, "market_dynamics": -0.993023, "expectation": {"probability": 56.1718, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.889999, "high": 44.674999, "low": 43.715, "close": 44.689999, "volume": 61016}, "trend_line": 43.434167, "activity_lines": {"activity_5": 44.214333, "activity_10": 44.223727, "activity_20": 44.376238, "activity_30": 44.057527}, "trend_signal": 1, "fair_value": 32.774167, "relative_strength": -0.116435, "rate_of_change": 0.3987363686193586, "market_dynamics": -0.860082, "expectation": {"probability": 55.8232, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.715, "high": 45.055, "low": 44.5, "close": 44.775002, "volume": 133330}, "trend_line": 43.577167, "activity_lines": {"activity_5": 44.438, "activity_10": 44.296545, "activity_20": 44.42481, "activity_30": 44.144032}, "trend_signal": 1, "fair_value": 32.887788, "relative_strength": -3.961365, "rate_of_change": 0.32923389551824644, "market_dynamics": -0.671434, "expectation": {"probability": 56.0751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.439999, "high": 44.525002, "low": 44.0, "close": 44.119999, "volume": 27892}, "trend_line": 43.693834, "activity_lines": {"activity_5": 44.361333, "activity_10": 44.247, "activity_20": 44.402214, "activity_30": 44.179054}, "trend_signal": 1, "fair_value": 32.998269, "relative_strength": -7.61796, "rate_of_change": 0.2677250680384974, "market_dynamics": -0.679888, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.110001, "high": 44.369999, "low": 43.805, "close": 44.330002, "volume": 18747}, "trend_line": 43.816167, "activity_lines": {"activity_5": 44.367334, "activity_10": 44.251818, "activity_20": 44.398143, "activity_30": 44.220097}, "trend_signal": 1, "fair_value": 33.110513, "relative_strength": -8.574025, "rate_of_change": 0.2799777195107153, "market_dynamics": -0.620522, "expectation": {"probability": 56.5005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.264999, "high": 45.380001, "low": 44.240002, "close": 45.32, "volume": 25683}, "trend_line": 43.940834, "activity_lines": {"activity_5": 44.701334, "activity_10": 44.459909, "activity_20": 44.479214, "activity_30": 44.317118}, "trend_signal": 1, "fair_value": 33.231795, "relative_strength": -4.161773, "rate_of_change": 0.2845228337750363, "market_dynamics": -0.616884, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.66, "high": 47.105, "low": 45.540001, "close": 47.035, "volume": 123309}, "trend_line": 44.083334, "activity_lines": {"activity_5": 45.497334, "activity_10": 44.974091, "activity_20": 44.717452, "activity_30": 44.516742}, "trend_signal": 1, "fair_value": 33.364038, "relative_strength": 0.728657, "rate_of_change": 0.3242997162957769, "market_dynamics": -0.317078, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.244999, "high": 48.130001, "low": 47.220001, "close": 47.860001, "volume": 44546}, "trend_line": 44.264334, "activity_lines": {"activity_5": 46.412001, "activity_10": 45.565, "activity_20": 45.022905, "activity_30": 44.760398}, "trend_signal": 1, "fair_value": 33.501667, "relative_strength": 0.090417, "rate_of_change": 0.4105860051329089, "market_dynamics": 0.169551, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.709999, "high": 48.23, "low": 47.450001, "close": 48.115002, "volume": 46617}, "trend_line": 44.426834, "activity_lines": {"activity_5": 47.206001, "activity_10": 46.123819, "activity_20": 45.335953, "activity_30": 45.008828}, "trend_signal": 1, "fair_value": 33.642468, "relative_strength": 1.112018, "rate_of_change": 0.3671127187861935, "market_dynamics": 0.614319, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.669998, "high": 49.785, "low": 48.549999, "close": 49.709999, "volume": 70608}, "trend_line": 44.677667, "activity_lines": {"activity_5": 48.265334, "activity_10": 46.903455, "activity_20": 45.781976, "activity_30": 45.349678}, "trend_signal": 1, "fair_value": 33.792083, "relative_strength": 3.449113, "rate_of_change": 0.5645979634740573, "market_dynamics": 1.132759, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.130001, "high": 51.060001, "low": 49.700001, "close": 50.93, "volume": 80170}, "trend_line": 44.992834, "activity_lines": {"activity_5": 49.372667, "activity_10": 47.806546, "activity_20": 46.325143, "activity_30": 45.753054}, "trend_signal": 1, "fair_value": 33.946474, "relative_strength": 4.373077, "rate_of_change": 0.7054240321008759, "market_dynamics": 1.267613, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.779999, "high": 53.759998, "low": 51.66, "close": 53.16, "volume": 135672}, "trend_line": 45.355167, "activity_lines": {"activity_5": 50.849333, "activity_10": 48.983182, "activity_20": 47.047286, "activity_30": 46.279968}, "trend_signal": 1, "fair_value": 34.119936, "relative_strength": 11.746648, "rate_of_change": 0.8053126860157321, "market_dynamics": 1.519731, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.91, "high": 57.290001, "low": 53.91, "close": 56.060001, "volume": 162405}, "trend_line": 45.792834, "activity_lines": {"activity_5": 52.884334, "activity_10": 50.533091, "activity_20": 48.009667, "activity_30": 46.970602}, "trend_signal": 1, "fair_value": 34.313398, "relative_strength": 18.163782, "rate_of_change": 0.9649771546425958, "market_dynamics": 1.777818, "expectation": {"probability": 59.0594, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.93, "high": 57.400002, "low": 53.220001, "close": 54.950001, "volume": 345684}, "trend_line": 46.164167, "activity_lines": {"activity_5": 54.002667, "activity_10": 51.676001, "activity_20": 48.811738, "activity_30": 47.561387}, "trend_signal": 1, "fair_value": 34.50234, "relative_strength": 13.508493, "rate_of_change": 0.8108976177364342, "market_dynamics": 1.861346, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.860001, "high": 53.860001, "low": 51.349998, "close": 53.16, "volume": 461488}, "trend_line": 46.5225, "activity_lines": {"activity_5": 54.068667, "activity_10": 52.296546, "activity_20": 49.396, "activity_30": 48.012731}, "trend_signal": 1, "fair_value": 34.676026, "relative_strength": 7.867597, "rate_of_change": 0.7762145908535548, "market_dynamics": 1.839557, "expectation": {"probability": 58.5449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.73, "high": 53.82, "low": 52.700001, "close": 53.25, "volume": 168778}, "trend_line": 46.83, "activity_lines": {"activity_5": 53.934667, "activity_10": 52.772909, "activity_20": 49.952881, "activity_30": 48.446764}, "trend_signal": 1, "fair_value": 34.848558, "relative_strength": 8.514618, "rate_of_change": 0.6609704981460528, "market_dynamics": 1.601154, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.23, "high": 56.189999, "low": 53.450001, "close": 54.34, "volume": 144337}, "trend_line": 47.153, "activity_lines": {"activity_5": 54.009334, "activity_10": 53.303273, "activity_20": 50.57431, "activity_30": 48.93128}, "trend_signal": 1, "fair_value": 35.029039, "relative_strength": 7.773647, "rate_of_change": 0.6897288063207355, "market_dynamics": 1.33967, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.220001, "high": 55.009998, "low": 53.290001, "close": 54.450001, "volume": 151448}, "trend_line": 47.4895, "activity_lines": {"activity_5": 54.042, "activity_10": 53.720819, "activity_20": 51.152238, "activity_30": 49.402054}, "trend_signal": 1, "fair_value": 35.211442, "relative_strength": 11.215648, "rate_of_change": 0.7136343392785208, "market_dynamics": 1.12439, "expectation": {"probability": 58.9617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.259998, "high": 55.900002, "low": 54.200001, "close": 55.860001, "volume": 136143}, "trend_line": 47.880167, "activity_lines": {"activity_5": 54.652001, "activity_10": 54.27491, "activity_20": 51.812524, "activity_30": 49.942086}, "trend_signal": 1, "fair_value": 35.400577, "relative_strength": 12.032353, "rate_of_change": 0.8226386885522075, "market_dynamics": 1.005137, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.310001, "high": 56.400002, "low": 55.150002, "close": 55.77, "volume": 89657}, "trend_line": 48.2155, "activity_lines": {"activity_5": 55.171334, "activity_10": 54.671819, "activity_20": 52.409239, "activity_30": 50.451108}, "trend_signal": 1, "fair_value": 35.588846, "relative_strength": 11.326088, "rate_of_change": 0.7003588771943894, "market_dynamics": 0.96115, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.549999, "high": 57.040001, "low": 55.27, "close": 56.25, "volume": 170106}, "trend_line": 48.626667, "activity_lines": {"activity_5": 55.676667, "activity_10": 55.045819, "activity_20": 52.997048, "activity_30": 50.969463}, "trend_signal": 1, "fair_value": 35.782404, "relative_strength": 11.751571, "rate_of_change": 0.8527693376611235, "market_dynamics": 0.943957, "expectation": {"probability": 59.3989, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.959999, "high": 57.299999, "low": 55.939999, "close": 57.09, "volume": 261122}, "trend_line": 49.009334, "activity_lines": {"activity_5": 56.262, "activity_10": 55.475818, "activity_20": 53.604977, "activity_30": 51.515484}, "trend_signal": 1, "fair_value": 35.980417, "relative_strength": 10.036964, "rate_of_change": 0.7869488566839364, "market_dynamics": 0.9725, "expectation": {"probability": 59.5366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.889999, "high": 58.639999, "low": 57.759998, "close": 58.299999, "volume": 54010}, "trend_line": 49.466167, "activity_lines": {"activity_5": 57.067333, "activity_10": 56.054364, "activity_20": 54.269095, "activity_30": 52.114882}, "trend_signal": 1, "fair_value": 36.185962, "relative_strength": 12.42373, "rate_of_change": 0.932134682752465, "market_dynamics": 0.890372, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.439999, "high": 58.619999, "low": 56.279999, "close": 56.560001, "volume": 100545}, "trend_line": 49.851167, "activity_lines": {"activity_5": 57.036, "activity_10": 56.275818, "activity_20": 54.703096, "activity_30": 52.572549}, "trend_signal": 1, "fair_value": 36.374904, "relative_strength": 7.067624, "rate_of_change": 0.7783097485600573, "market_dynamics": 0.704504, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.220001, "high": 59.709999, "low": 58.02, "close": 59.57, "volume": 119860}, "trend_line": 50.3165, "activity_lines": {"activity_5": 57.961333, "activity_10": 57.015273, "activity_20": 55.364524, "activity_30": 53.19957}, "trend_signal": 1, "fair_value": 36.581795, "relative_strength": 11.639436, "rate_of_change": 0.9334445470454105, "market_dynamics": 0.604456, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.419998, "high": 61.299999, "low": 60.18, "close": 60.93, "volume": 85292}, "trend_line": 50.847334, "activity_lines": {"activity_5": 59.086667, "activity_10": 57.885455, "activity_20": 56.082905, "activity_30": 53.884312}, "trend_signal": 1, "fair_value": 36.796571, "relative_strength": 13.592531, "rate_of_change": 1.0549899138453562, "market_dynamics": 0.488123, "expectation": {"probability": 59.3498, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.799999, "high": 65.199997, "low": 61.68, "close": 65.139999, "volume": 229715}, "trend_line": 51.585167, "activity_lines": {"activity_5": 61.303333, "activity_10": 59.381454, "activity_20": 57.127905, "activity_30": 54.80642}, "trend_signal": 1, "fair_value": 37.038109, "relative_strength": 23.39516, "rate_of_change": 1.4510750947139175, "market_dynamics": 0.63117, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.199997, "high": 71.330002, "low": 63.959999, "close": 64.559998, "volume": 519365}, "trend_line": 52.285667, "activity_lines": {"activity_5": 62.789999, "activity_10": 60.575636, "activity_20": 58.031452, "activity_30": 55.643505}, "trend_signal": 1, "fair_value": 37.281603, "relative_strength": 19.885201, "rate_of_change": 1.357948497094132, "market_dynamics": 1.039436, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.439999, "high": 66.160004, "low": 59.32, "close": 64.260002, "volume": 241802}, "trend_line": 52.950667, "activity_lines": {"activity_5": 63.759333, "activity_10": 61.531454, "activity_20": 58.826905, "activity_30": 56.416043}, "trend_signal": 1, "fair_value": 37.521282, "relative_strength": 17.944557, "rate_of_change": 1.2718590737304858, "market_dynamics": 1.32704, "expectation": {"probability": 59.3216, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.059998, "high": 66.099998, "low": 63.389999, "close": 65.169998, "volume": 243595}, "trend_line": 53.646333, "activity_lines": {"activity_5": 64.518666, "activity_10": 62.5, "activity_20": 59.632143, "activity_30": 57.204387}, "trend_signal": 1, "fair_value": 37.768654, "relative_strength": 20.171691, "rate_of_change": 1.3138002586445146, "market_dynamics": 1.588203, "expectation": {"probability": 59.5592, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.989998, "high": 66.07, "low": 63.0, "close": 66.0, "volume": 90151}, "trend_line": 54.3905, "activity_lines": {"activity_5": 65.181333, "activity_10": 63.448545, "activity_20": 60.442809, "activity_30": 58.001398}, "trend_signal": 1, "fair_value": 38.021699, "relative_strength": 18.411149, "rate_of_change": 1.387172167014667, "market_dynamics": 1.607373, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.790001, "high": 68.349998, "low": 66.709999, "close": 68.139999, "volume": 75695}, "trend_line": 55.172167, "activity_lines": {"activity_5": 66.219333, "activity_10": 64.608909, "activity_20": 61.385524, "activity_30": 58.888462}, "trend_signal": 1, "fair_value": 38.286282, "relative_strength": 19.666639, "rate_of_change": 1.4371388385839414, "market_dynamics": 1.537722, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.959999, "high": 71.169998, "low": 66.68, "close": 67.379997, "volume": 128002}, "trend_line": 55.925667, "activity_lines": {"activity_5": 66.803999, "activity_10": 65.430181, "activity_20": 62.184523, "activity_30": 59.676064}, "trend_signal": 1, "fair_value": 38.545994, "relative_strength": 25.623523, "rate_of_change": 1.3657248590580018, "market_dynamics": 1.463723, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.970001, "high": 69.139999, "low": 67.419998, "close": 67.779999, "volume": 38643}, "trend_line": 56.714333, "activity_lines": {"activity_5": 67.333999, "activity_10": 66.15909, "activity_20": 62.967714, "activity_30": 60.44086}, "trend_signal": 1, "fair_value": 38.799006, "relative_strength": 25.036981, "rate_of_change": 1.4102040124081245, "market_dynamics": 1.345528, "expectation": {"probability": 60.2736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.279999, "high": 67.419998, "low": 60.5, "close": 61.009998, "volume": 140333}, "trend_line": 57.270333, "activity_lines": {"activity_5": 65.372665, "activity_10": 65.45309, "activity_20": 63.045047, "activity_30": 60.718}, "trend_signal": 1, "fair_value": 39.0075, "relative_strength": 15.834969, "rate_of_change": 0.9803518274648445, "market_dynamics": 0.873447, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.41, "high": 60.77, "low": 56.119999, "close": 60.330002, "volume": 170808}, "trend_line": 57.770667, "activity_lines": {"activity_5": 63.461999, "activity_10": 64.597272, "activity_20": 63.020238, "activity_30": 60.915398}, "trend_signal": 1, "fair_value": 39.214135, "relative_strength": 12.66534, "rate_of_change": 0.8736355697460363, "market_dynamics": 0.308754, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.549999, "high": 63.18, "low": 60.450001, "close": 62.220001, "volume": 40449}, "trend_line": 58.276833, "activity_lines": {"activity_5": 62.559333, "activity_10": 64.096, "activity_20": 63.141714, "activity_30": 61.202451}, "trend_signal": 1, "fair_value": 39.43093, "relative_strength": 10.234938, "rate_of_change": 0.8761643690213934, "market_dynamics": -0.287024, "expectation": {"probability": 60.7546, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.040001, "high": 63.400002, "low": 61.290001, "close": 62.619999, "volume": 64550}, "trend_line": 58.768833, "activity_lines": {"activity_5": 62.184667, "activity_10": 63.720545, "activity_20": 63.263761, "activity_30": 61.482656}, "trend_signal": 1, "fair_value": 39.652372, "relative_strength": 6.284745, "rate_of_change": 0.8442462890871185, "market_dynamics": -0.822076, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.310001, "high": 63.529999, "low": 61.82, "close": 63.41, "volume": 97971}, "trend_line": 59.278667, "activity_lines": {"activity_5": 62.390667, "activity_10": 63.524, "activity_20": 63.422142, "activity_30": 61.782086}, "trend_signal": 1, "fair_value": 39.880641, "relative_strength": 4.758563, "rate_of_change": 0.8675244580745679, "market_dynamics": -0.918495, "expectation": {"probability": 61.9315, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.740002, "high": 63.009998, "low": 61.529999, "close": 62.029999, "volume": 47575}, "trend_line": 59.689333, "activity_lines": {"activity_5": 62.428, "activity_10": 63.092, "activity_20": 63.413142, "activity_30": 61.959591}, "trend_signal": 1, "fair_value": 40.099936, "relative_strength": 4.90142, "rate_of_change": 0.6927719882769954, "market_dynamics": -0.977174, "expectation": {"probability": 61.4383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.84, "high": 61.84, "low": 59.48, "close": 60.639999, "volume": 38523}, "trend_line": 60.013, "activity_lines": {"activity_5": 61.933999, "activity_10": 62.464363, "activity_20": 63.241952, "activity_30": 62.020924}, "trend_signal": 1, "fair_value": 40.307788, "relative_strength": 1.131669, "rate_of_change": 0.5422526668207205, "market_dynamics": -1.002904, "expectation": {"probability": 60.754, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.189999, "high": 62.200001, "low": 59.349998, "close": 61.560001, "volume": 36105}, "trend_line": 60.293, "activity_lines": {"activity_5": 61.726, "activity_10": 62.101454, "activity_20": 63.137476, "activity_30": 62.120731}, "trend_signal": 1, "fair_value": 40.519231, "relative_strength": 0.354956, "rate_of_change": 0.4665655774582193, "market_dynamics": -1.040375, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.18, "high": 61.91, "low": 59.689999, "close": 60.119999, "volume": 35316}, "trend_line": 60.428333, "activity_lines": {"activity_5": 61.082, "activity_10": 61.596363, "activity_20": 62.874571, "activity_30": 62.109569}, "trend_signal": 1, "fair_value": 40.723942, "relative_strength": -1.863514, "rate_of_change": 0.224458892408742, "market_dynamics": -1.110013, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.099998, "high": 60.470001, "low": 59.299999, "close": 59.900002, "volume": 42662}, "trend_line": 60.593333, "activity_lines": {"activity_5": 60.531334, "activity_10": 61.183273, "activity_20": 62.582047, "activity_30": 62.075484}, "trend_signal": 0, "fair_value": 40.92843, "relative_strength": -3.084009, "rate_of_change": 0.2730507227462309, "market_dynamics": -1.130782, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.27, "high": 60.470001, "low": 58.0, "close": 60.27, "volume": 40871}, "trend_line": 60.830333, "activity_lines": {"activity_5": 60.338, "activity_10": 60.980727, "activity_20": 62.308857, "activity_30": 62.054623}, "trend_signal": 0, "fair_value": 41.133718, "relative_strength": -3.647099, "rate_of_change": 0.391132139900609, "market_dynamics": -1.126911, "expectation": {"probability": 56.8015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6def06f8-e5a5-469f-b536-6eb972929130/", "share_image": "https://sharemaestro.com/terminal/6def06f8-e5a5-469f-b536-6eb972929130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}