{"ticker": {"uuid": "6def210b-f068-4888-b55f-58700a43a02a", "symbol": "EL", "name": "Estee Lauder Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EL rose 6.64%, moving from 77.51 to 82.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.91 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 51.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.66"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.91"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 84.41, "high": 87.23, "low": 80.81, "close": 82.66, "volume": 11669750}, "trend_line": 92.033914, "activity_lines": {"activity_5": 83.270667, "activity_10": 84.345898, "activity_20": 82.683298, "activity_30": 86.122444}, "trend_signal": 0, "fair_value": 99.627709, "relative_strength": -18.909845, "rate_of_change": -0.7441991938114499, "market_dynamics": 0.207744, "expectation": {"probability": 51.3974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 181.222852, "high": 182.537363, "low": 169.817813, "close": 169.902926, "volume": 14746531}, "trend_line": 215.569029, "activity_lines": {"activity_5": 178.729379, "activity_10": 180.244184, "activity_20": 190.644563, "activity_30": 201.423094}, "trend_signal": 0, "fair_value": 248.299464, "relative_strength": -31.399197, "rate_of_change": -0.8680497490026284, "market_dynamics": -0.880414, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.593006, "high": 171.45386, "low": 162.592731, "close": 170.640565, "volume": 15591541}, "trend_line": 213.483857, "activity_lines": {"activity_5": 175.459178, "activity_10": 178.328582, "activity_20": 187.678061, "activity_30": 198.524484}, "trend_signal": 0, "fair_value": 248.227828, "relative_strength": -31.196635, "rate_of_change": -0.9672873741060456, "market_dynamics": -0.814994, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.907791, "high": 173.250673, "low": 160.814831, "close": 161.391703, "volume": 15849859}, "trend_line": 210.598515, "activity_lines": {"activity_5": 169.831053, "activity_10": 175.053849, "activity_20": 184.078173, "activity_30": 195.1637}, "trend_signal": 0, "fair_value": 248.08245, "relative_strength": -32.832281, "rate_of_change": -1.3515504359657549, "market_dynamics": -0.768411, "expectation": {"probability": 51.9393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.883462, "high": 165.789168, "low": 156.597047, "close": 158.526257, "volume": 12098917}, "trend_line": 207.510824, "activity_lines": {"activity_5": 164.869325, "activity_10": 171.65555, "activity_20": 180.489525, "activity_30": 191.804199}, "trend_signal": 0, "fair_value": 247.847313, "relative_strength": -33.23963, "rate_of_change": -1.4661504142134991, "market_dynamics": -0.758332, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.47654, "high": 159.1315, "low": 141.333587, "close": 148.180393, "volume": 19150709}, "trend_line": 204.067619, "activity_lines": {"activity_5": 158.024411, "activity_10": 166.73142, "activity_20": 176.245341, "activity_30": 187.976429}, "trend_signal": 0, "fair_value": 247.575829, "relative_strength": -35.648203, "rate_of_change": -1.659289348684773, "market_dynamics": -0.702646, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.93208, "high": 148.047996, "low": 139.186867, "close": 144.87993, "volume": 18698218}, "trend_line": 200.413204, "activity_lines": {"activity_5": 152.408264, "activity_10": 161.548344, "activity_20": 172.087284, "activity_30": 184.157869}, "trend_signal": 0, "fair_value": 247.186428, "relative_strength": -36.923173, "rate_of_change": -1.7907863177450019, "market_dynamics": -0.696187, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.307924, "high": 157.395075, "low": 146.184984, "close": 153.535328, "volume": 10621012}, "trend_line": 197.086465, "activity_lines": {"activity_5": 151.34545, "activity_10": 158.811591, "activity_20": 169.146386, "activity_30": 181.13349}, "trend_signal": 0, "fair_value": 246.892184, "relative_strength": -34.180206, "rate_of_change": -1.6599400306977794, "market_dynamics": -0.653929, "expectation": {"probability": 47.32, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.519355, "high": 154.978579, "low": 145.825329, "close": 146.224122, "volume": 6811835}, "trend_line": 194.120679, "activity_lines": {"activity_5": 148.985917, "activity_10": 155.254267, "activity_20": 165.918023, "activity_30": 177.852048}, "trend_signal": 0, "fair_value": 246.560121, "relative_strength": -35.886629, "rate_of_change": -1.5048146507676254, "market_dynamics": -0.730741, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.572422, "high": 150.905193, "low": 142.530538, "close": 147.838284, "volume": 12532489}, "trend_line": 191.12599, "activity_lines": {"activity_5": 148.17561, "activity_10": 152.708442, "activity_20": 163.297009, "activity_30": 174.866087}, "trend_signal": 0, "fair_value": 246.252003, "relative_strength": -34.464465, "rate_of_change": -1.5426944802722404, "market_dynamics": -0.73469, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.993223, "high": 148.123136, "low": 138.119318, "close": 140.166265, "volume": 9370944}, "trend_line": 188.193875, "activity_lines": {"activity_5": 145.520494, "activity_10": 149.388968, "activity_20": 160.348579, "activity_30": 171.578363}, "trend_signal": 0, "fair_value": 245.878092, "relative_strength": -35.343873, "rate_of_change": -1.534126782024784, "market_dynamics": -0.945452, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.80847, "high": 139.928889, "low": 131.169399, "close": 137.251278, "volume": 10584834}, "trend_line": 184.813695, "activity_lines": {"activity_5": 142.427992, "activity_10": 146.320368, "activity_20": 157.368531, "activity_30": 168.291744}, "trend_signal": 0, "fair_value": 245.464445, "relative_strength": -35.628002, "rate_of_change": -1.7961158406457152, "market_dynamics": -1.145676, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.007423, "high": 139.634541, "low": 132.579702, "close": 137.925428, "volume": 7437886}, "trend_line": 181.990984, "activity_lines": {"activity_5": 140.068782, "activity_10": 143.968007, "activity_20": 154.692868, "activity_30": 165.266694}, "trend_signal": 0, "fair_value": 245.020589, "relative_strength": -34.981434, "rate_of_change": -1.5273278314142242, "market_dynamics": -1.315592, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.140354, "high": 138.105835, "low": 129.417843, "close": 130.728163, "volume": 8513060}, "trend_line": 178.979885, "activity_lines": {"activity_5": 136.351145, "activity_10": 140.901873, "activity_20": 151.571996, "activity_30": 161.959416}, "trend_signal": 0, "fair_value": 244.533377, "relative_strength": -38.040962, "rate_of_change": -1.6545319629680126, "market_dynamics": -1.582463, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.563729, "high": 136.463187, "low": 129.911587, "close": 130.36735, "volume": 9412464}, "trend_line": 175.73277, "activity_lines": {"activity_5": 133.5463, "activity_10": 138.327656, "activity_20": 148.666865, "activity_30": 158.823123}, "trend_signal": 0, "fair_value": 243.97822, "relative_strength": -36.188276, "rate_of_change": -1.8142345996031946, "market_dynamics": -1.602152, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.724703, "high": 133.467491, "low": 117.397081, "close": 118.242142, "volume": 10906433}, "trend_line": 171.931632, "activity_lines": {"activity_5": 127.864449, "activity_10": 134.060835, "activity_20": 144.834081, "activity_30": 155.11405}, "trend_signal": 0, "fair_value": 243.437398, "relative_strength": -40.126456, "rate_of_change": -2.163021728958111, "market_dynamics": -1.608482, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.346588, "high": 122.590886, "low": 97.058635, "close": 105.357328, "volume": 33194252}, "trend_line": 167.864358, "activity_lines": {"activity_5": 119.349267, "activity_10": 127.995653, "activity_20": 140.00608, "activity_30": 150.818934}, "trend_signal": 0, "fair_value": 242.701759, "relative_strength": -49.005932, "rate_of_change": -2.3656344982521875, "market_dynamics": -1.492725, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.401786, "high": 112.433626, "low": 105.518745, "close": 108.955961, "volume": 18613148}, "trend_line": 163.516497, "activity_lines": {"activity_5": 114.159894, "activity_10": 123.303361, "activity_20": 135.93755, "activity_30": 147.018392}, "trend_signal": 0, "fair_value": 241.891805, "relative_strength": -47.338051, "rate_of_change": -2.5901037312518853, "market_dynamics": -1.373073, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.89899, "high": 120.810559, "low": 106.667648, "close": 117.558497, "volume": 16131636}, "trend_line": 159.385646, "activity_lines": {"activity_5": 113.76933, "activity_10": 120.9857, "activity_20": 133.033834, "activity_30": 144.05336}, "trend_signal": 0, "fair_value": 241.223026, "relative_strength": -43.77162, "rate_of_change": -2.5262594758252304, "market_dynamics": -1.232775, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.998288, "high": 118.536489, "low": 113.295209, "close": 117.653448, "volume": 7200216}, "trend_line": 155.556716, "activity_lines": {"activity_5": 114.288394, "activity_10": 119.206496, "activity_20": 130.463715, "activity_30": 141.36096}, "trend_signal": 0, "fair_value": 240.519911, "relative_strength": -43.671382, "rate_of_change": -2.4023054121197425, "market_dynamics": -1.131306, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.259402, "high": 126.375368, "low": 115.835141, "close": 125.936299, "volume": 14570685}, "trend_line": 153.360382, "activity_lines": {"activity_5": 118.416002, "activity_10": 119.48208, "activity_20": 128.988888, "activity_30": 139.449965}, "trend_signal": 0, "fair_value": 239.880676, "relative_strength": -39.477916, "rate_of_change": -1.4119184670882403, "market_dynamics": -0.741366, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.724088, "high": 134.097246, "low": 124.724088, "close": 127.644848, "volume": 17718244}, "trend_line": 151.358911, "activity_lines": {"activity_5": 122.600182, "activity_10": 120.327037, "activity_20": 127.949057, "activity_30": 137.790899}, "trend_signal": 0, "fair_value": 239.242734, "relative_strength": -37.997616, "rate_of_change": -1.3050769526643335, "market_dynamics": -0.272653, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.103007, "high": 141.408691, "low": 126.003114, "close": 137.103911, "volume": 16486818}, "trend_line": 149.64981, "activity_lines": {"activity_5": 128.451549, "activity_10": 123.066485, "activity_20": 128.011317, "activity_30": 136.871221}, "trend_signal": 0, "fair_value": 238.573228, "relative_strength": -34.094176, "rate_of_change": -1.1291710469560685, "market_dynamics": 0.279698, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.44753, "high": 144.310361, "low": 136.139965, "close": 137.857963, "volume": 12519640}, "trend_line": 148.136741, "activity_lines": {"activity_5": 132.677737, "activity_10": 125.95797, "activity_20": 128.30509, "activity_30": 136.110457}, "trend_signal": 0, "fair_value": 237.910688, "relative_strength": -33.442064, "rate_of_change": -1.0110731179678754, "market_dynamics": 0.812086, "expectation": {"probability": 49.1269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.609794, "high": 141.351326, "low": 136.951191, "close": 139.595147, "volume": 4546698}, "trend_line": 146.854438, "activity_lines": {"activity_5": 136.129688, "activity_10": 129.035674, "activity_20": 128.876374, "activity_30": 135.559386}, "trend_signal": 0, "fair_value": 237.228235, "relative_strength": -31.863651, "rate_of_change": -0.8656211763157481, "market_dynamics": 0.940281, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.772059, "high": 139.136989, "low": 129.907005, "close": 131.052402, "volume": 8981373}, "trend_line": 145.658087, "activity_lines": {"activity_5": 135.271277, "activity_10": 130.392373, "activity_20": 128.724212, "activity_30": 134.5399}, "trend_signal": 0, "fair_value": 236.523374, "relative_strength": -33.936617, "rate_of_change": -0.8146508994164636, "market_dynamics": 0.945801, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.489248, "high": 133.056845, "low": 126.957611, "close": 128.675705, "volume": 11482672}, "trend_line": 143.518152, "activity_lines": {"activity_5": 133.279561, "activity_10": 131.084032, "activity_20": 128.42726, "activity_30": 133.444263}, "trend_signal": 0, "fair_value": 235.872012, "relative_strength": -35.239944, "rate_of_change": -1.4691494609564715, "market_dynamics": 0.817602, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.654393, "high": 127.883472, "low": 118.491225, "close": 120.104324, "volume": 15050730}, "trend_line": 141.471096, "activity_lines": {"activity_5": 128.361994, "activity_10": 129.793288, "activity_20": 127.391148, "activity_30": 131.933693}, "trend_signal": 0, "fair_value": 235.161558, "relative_strength": -39.162726, "rate_of_change": -1.4263394361432398, "market_dynamics": 0.69909, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.505213, "high": 128.761609, "low": 119.140282, "close": 124.848173, "volume": 15005020}, "trend_line": 139.442205, "activity_lines": {"activity_5": 126.159015, "activity_10": 129.162364, "activity_20": 126.966027, "activity_30": 130.861246}, "trend_signal": 0, "fair_value": 234.559611, "relative_strength": -36.26529, "rate_of_change": -1.4341381790100698, "market_dynamics": 0.648618, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.819538, "high": 130.317439, "low": 123.927083, "close": 128.017102, "volume": 16266341}, "trend_line": 137.642516, "activity_lines": {"activity_5": 125.879666, "activity_10": 128.97507, "activity_20": 126.944499, "activity_30": 130.124143}, "trend_signal": 0, "fair_value": 233.763713, "relative_strength": -34.420207, "rate_of_change": -1.290634352777196, "market_dynamics": 0.693669, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.204049, "high": 152.480853, "low": 131.739639, "close": 136.817562, "volume": 29270537}, "trend_line": 136.099293, "activity_lines": {"activity_5": 129.305673, "activity_10": 130.199429, "activity_20": 127.855497, "activity_30": 130.07092}, "trend_signal": 0, "fair_value": 232.920889, "relative_strength": -29.802384, "rate_of_change": -1.1211819173662967, "market_dynamics": 0.883819, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.37117, "high": 140.921898, "low": 133.820442, "close": 139.709687, "volume": 12169985}, "trend_line": 135.092852, "activity_lines": {"activity_5": 133.311377, "activity_10": 131.751787, "activity_20": 129.057881, "activity_30": 130.303849}, "trend_signal": 0, "fair_value": 232.126764, "relative_strength": -26.945763, "rate_of_change": -0.7394902484908539, "market_dynamics": 1.044053, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.44753, "high": 144.825789, "low": 136.550303, "close": 143.164965, "volume": 8985756}, "trend_line": 134.176999, "activity_lines": {"activity_5": 137.733242, "activity_10": 133.713018, "activity_20": 130.577633, "activity_30": 130.82463}, "trend_signal": 0, "fair_value": 231.347541, "relative_strength": -25.232553, "rate_of_change": -0.6779433452185898, "market_dynamics": 1.200053, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.220013, "high": 144.295063, "low": 137.877053, "close": 142.693915, "volume": 10142439}, "trend_line": 133.553739, "activity_lines": {"activity_5": 140.460715, "activity_10": 135.478402, "activity_20": 132.027573, "activity_30": 131.374109}, "trend_signal": 0, "fair_value": 230.523567, "relative_strength": -24.97578, "rate_of_change": -0.46450584276369733, "market_dynamics": 1.309727, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.425459, "high": 144.208773, "low": 137.157011, "close": 143.336291, "volume": 9749353}, "trend_line": 133.047407, "activity_lines": {"activity_5": 142.212596, "activity_10": 137.272655, "activity_20": 133.481711, "activity_30": 132.005241}, "trend_signal": 0, "fair_value": 229.725556, "relative_strength": -23.255642, "rate_of_change": -0.37912229473411796, "market_dynamics": 1.288891, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.892379, "high": 152.962354, "low": 143.288353, "close": 143.575984, "volume": 14415536}, "trend_line": 132.893927, "activity_lines": {"activity_5": 143.023096, "activity_10": 139.042468, "activity_20": 134.896921, "activity_30": 132.684504}, "trend_signal": 0, "fair_value": 228.952767, "relative_strength": -21.878723, "rate_of_change": -0.11535737784051803, "market_dynamics": 1.351862, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.125362, "high": 143.877997, "low": 135.215499, "close": 137.276857, "volume": 8782378}, "trend_line": 132.640491, "activity_lines": {"activity_5": 141.283326, "activity_10": 139.439284, "activity_20": 135.591576, "activity_30": 132.967274}, "trend_signal": 1, "fair_value": 228.097511, "relative_strength": -25.665774, "rate_of_change": -0.1907054789644327, "market_dynamics": 1.18172, "expectation": {"probability": 55.1987, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.890471, "high": 148.657471, "low": 132.669962, "close": 147.794577, "volume": 11230639}, "trend_line": 132.449133, "activity_lines": {"activity_5": 143.211651, "activity_10": 141.592028, "activity_20": 137.135921, "activity_30": 133.944957}, "trend_signal": 1, "fair_value": 227.309557, "relative_strength": -18.966076, "rate_of_change": -0.14426816318103658, "market_dynamics": 1.148622, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.82334, "high": 149.309436, "low": 138.005524, "close": 138.475321, "volume": 11133379}, "trend_line": 132.190839, "activity_lines": {"activity_5": 141.724916, "activity_10": 141.546902, "activity_20": 137.607773, "activity_30": 134.333743}, "trend_signal": 1, "fair_value": 226.403748, "relative_strength": -22.121967, "rate_of_change": -0.19501373406496972, "market_dynamics": 0.985713, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.791716, "high": 142.511748, "low": 132.425475, "close": 133.07744, "volume": 8206441}, "trend_line": 131.698811, "activity_lines": {"activity_5": 138.720128, "activity_10": 140.272577, "activity_20": 137.465936, "activity_30": 134.390943}, "trend_signal": 1, "fair_value": 225.402966, "relative_strength": -22.622635, "rate_of_change": -0.37221036171803457, "market_dynamics": 0.683293, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.841579, "high": 140.584618, "low": 129.204004, "close": 138.456146, "volume": 12403558}, "trend_line": 131.641807, "activity_lines": {"activity_5": 138.192164, "activity_10": 139.884193, "activity_20": 137.76291, "activity_30": 134.8269}, "trend_signal": 1, "fair_value": 224.427758, "relative_strength": -15.423642, "rate_of_change": -0.043283610206629936, "market_dynamics": 0.70228, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.376566, "high": 143.729388, "low": 137.406292, "close": 141.37081, "volume": 10908257}, "trend_line": 131.779125, "activity_lines": {"activity_5": 138.977078, "activity_10": 139.995955, "activity_20": 138.277852, "activity_30": 135.454578}, "trend_signal": 1, "fair_value": 223.471174, "relative_strength": -14.430351, "rate_of_change": 0.10431184676764076, "market_dynamics": 0.60668, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.109064, "high": 142.914432, "low": 118.916389, "close": 127.459041, "volume": 26330464}, "trend_line": 131.430245, "activity_lines": {"activity_5": 134.851806, "activity_10": 137.548102, "activity_20": 137.402502, "activity_30": 135.175863}, "trend_signal": 1, "fair_value": 222.487446, "relative_strength": -22.285741, "rate_of_change": -0.2647460286293295, "market_dynamics": 0.451605, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.516567, "high": 127.991159, "low": 121.390019, "close": 126.557796, "volume": 13089132}, "trend_line": 131.291233, "activity_lines": {"activity_5": 131.78182, "activity_10": 135.221949, "activity_20": 136.487247, "activity_30": 134.861511}, "trend_signal": 1, "fair_value": 221.538724, "relative_strength": -23.239258, "rate_of_change": -0.1057686531741671, "market_dynamics": 0.261263, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.506979, "high": 133.595176, "low": 126.855015, "close": 129.194416, "volume": 12867186}, "trend_line": 131.252135, "activity_lines": {"activity_5": 130.38521, "activity_10": 133.668566, "activity_20": 135.87691, "activity_30": 134.726233}, "trend_signal": 0, "fair_value": 220.6053, "relative_strength": -21.906061, "rate_of_change": -0.029779596936221654, "market_dynamics": -0.035442, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.906785, "high": 129.079364, "low": 120.618208, "close": 120.862695, "volume": 15248531}, "trend_line": 131.339487, "activity_lines": {"activity_5": 126.470228, "activity_10": 130.857449, "activity_20": 134.522602, "activity_30": 134.055946}, "trend_signal": 0, "fair_value": 219.557293, "relative_strength": -25.964197, "rate_of_change": 0.06655282216931666, "market_dynamics": -0.430755, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.824344, "high": 121.811878, "low": 115.014382, "close": 118.906802, "volume": 11982232}, "trend_line": 131.791136, "activity_lines": {"activity_5": 123.076178, "activity_10": 128.103684, "activity_20": 133.030541, "activity_30": 133.253838}, "trend_signal": 0, "fair_value": 218.5156, "relative_strength": -25.968166, "rate_of_change": 0.3438790650979193, "market_dynamics": -0.71064, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.323736, "high": 121.35511, "low": 115.860875, "close": 116.121128, "volume": 10881231}, "trend_line": 132.029975, "activity_lines": {"activity_5": 120.251171, "activity_10": 125.177433, "activity_20": 131.319697, "activity_30": 132.242869}, "trend_signal": 0, "fair_value": 217.474662, "relative_strength": -27.796655, "rate_of_change": 0.18122538984716918, "market_dynamics": -0.875017, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.764485, "high": 115.851236, "low": 108.968985, "close": 109.7883, "volume": 14089386}, "trend_line": 131.770969, "activity_lines": {"activity_5": 116.071082, "activity_10": 121.675641, "activity_20": 129.024693, "activity_30": 130.807923}, "trend_signal": 0, "fair_value": 216.418938, "relative_strength": -31.786074, "rate_of_change": -0.19617211924792033, "market_dynamics": -1.035023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.843677, "high": 111.214873, "low": 105.855585, "close": 109.740105, "volume": 12981149}, "trend_line": 131.50719, "activity_lines": {"activity_5": 112.992894, "activity_10": 118.686667, "activity_20": 126.796814, "activity_30": 129.386576}, "trend_signal": 0, "fair_value": 215.243555, "relative_strength": -31.258964, "rate_of_change": -0.2001799045736694, "market_dynamics": -1.139923, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.740105, "high": 111.63899, "low": 100.255418, "close": 102.559044, "volume": 17436278}, "trend_line": 130.727949, "activity_lines": {"activity_5": 108.817973, "activity_10": 114.816362, "activity_20": 123.972057, "activity_30": 127.518954}, "trend_signal": 0, "fair_value": 214.012566, "relative_strength": -34.710569, "rate_of_change": -0.592546308684729, "market_dynamics": -1.147351, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.457929, "high": 104.457929, "low": 100.708355, "close": 102.510849, "volume": 9493032}, "trend_line": 129.890149, "activity_lines": {"activity_5": 105.847231, "activity_10": 111.589968, "activity_20": 121.305846, "activity_30": 125.698496}, "trend_signal": 0, "fair_value": 212.779425, "relative_strength": -34.944203, "rate_of_change": -0.6408729016317599, "market_dynamics": -1.234023, "expectation": {"probability": 48.3938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.742185, "high": 103.416916, "low": 97.691345, "close": 99.628786, "volume": 15455848}, "trend_line": 128.640978, "activity_lines": {"activity_5": 103.008865, "activity_10": 108.546108, "activity_20": 118.54229, "activity_30": 123.74615}, "trend_signal": 0, "fair_value": 211.488442, "relative_strength": -36.36331, "rate_of_change": -0.9617134244722578, "market_dynamics": -1.274943, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.635968, "high": 99.329977, "low": 92.409554, "close": 95.599681, "volume": 16649848}, "trend_line": 127.232368, "activity_lines": {"activity_5": 99.926953, "activity_10": 105.275688, "activity_20": 115.602324, "activity_30": 121.614454}, "trend_signal": 0, "fair_value": 210.117755, "relative_strength": -36.814141, "rate_of_change": -1.0949932299177607, "market_dynamics": -1.303801, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.320149, "high": 98.481744, "low": 94.067078, "close": 97.084088, "volume": 13925925}, "trend_line": 125.815333, "activity_lines": {"activity_5": 98.285751, "activity_10": 102.838035, "activity_20": 113.02799, "activity_30": 119.669403}, "trend_signal": 0, "fair_value": 208.754918, "relative_strength": -34.379194, "rate_of_change": -1.1137378186657647, "market_dynamics": -1.399406, "expectation": {"probability": 46.6119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.77564, "high": 97.681706, "low": 90.144002, "close": 92.052526, "volume": 12105614}, "trend_line": 124.515337, "activity_lines": {"activity_5": 95.811096, "activity_10": 100.069376, "activity_20": 110.194707, "activity_30": 117.491158}, "trend_signal": 0, "fair_value": 207.389561, "relative_strength": -35.549947, "rate_of_change": -1.0332572103910365, "market_dynamics": -1.421111, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.878835, "high": 91.387434, "low": 85.729336, "close": 85.931756, "volume": 20133268}, "trend_line": 123.090539, "activity_lines": {"activity_5": 91.99662, "activity_10": 96.711672, "activity_20": 107.023844, "activity_30": 115.001894}, "trend_signal": 0, "fair_value": 205.998229, "relative_strength": -38.971966, "rate_of_change": -1.1442751024317555, "market_dynamics": -1.401629, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.931756, "high": 92.833285, "low": 82.943663, "close": 91.541658, "volume": 22287000}, "trend_line": 122.13845, "activity_lines": {"activity_5": 91.157383, "activity_10": 94.973496, "activity_20": 104.631757, "activity_30": 112.966483}, "trend_signal": 0, "fair_value": 204.621569, "relative_strength": -36.66261, "rate_of_change": -0.7734867421451463, "market_dynamics": -1.355762, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.666965, "high": 93.122456, "low": 84.563016, "close": 90.317504, "volume": 41809028}, "trend_line": 120.987428, "activity_lines": {"activity_5": 90.449237, "activity_10": 93.459646, "activity_20": 102.390956, "activity_30": 110.913518}, "trend_signal": 0, "fair_value": 203.17379, "relative_strength": -37.581309, "rate_of_change": -0.9423911962203645, "market_dynamics": -1.277572, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.124724, "high": 92.245306, "low": 87.098076, "close": 88.987321, "volume": 14920483}, "trend_line": 119.686435, "activity_lines": {"activity_5": 89.649842, "activity_10": 92.057959, "activity_20": 100.252793, "activity_30": 108.848995}, "trend_signal": 0, "fair_value": 201.708341, "relative_strength": -37.79977, "rate_of_change": -1.075312552309147, "market_dynamics": -1.214295, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.084439, "high": 90.676585, "low": 84.929204, "close": 84.948621, "volume": 14571442}, "trend_line": 117.95747, "activity_lines": {"activity_5": 88.043998, "activity_10": 90.299286, "activity_20": 97.939945, "activity_30": 106.607846}, "trend_signal": 0, "fair_value": 200.253452, "relative_strength": -37.224909, "rate_of_change": -1.4445789115533454, "market_dynamics": -1.240501, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.01658, "high": 85.25929, "low": 79.987621, "close": 82.094347, "volume": 17191846}, "trend_line": 116.036959, "activity_lines": {"activity_5": 85.960323, "activity_10": 88.341844, "activity_20": 95.61006, "activity_30": 104.294096}, "trend_signal": 0, "fair_value": 198.874548, "relative_strength": -40.803564, "rate_of_change": -1.6281385146697402, "market_dynamics": -1.265228, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.62831, "high": 88.317441, "low": 82.055514, "close": 82.531226, "volume": 22941252}, "trend_line": 114.015834, "activity_lines": {"activity_5": 84.278102, "activity_10": 86.835043, "activity_20": 93.60405, "activity_30": 102.132436}, "trend_signal": 0, "fair_value": 197.493858, "relative_strength": -40.467386, "rate_of_change": -1.741794181283222, "market_dynamics": -1.158545, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.113764, "high": 98.880195, "low": 81.696302, "close": 96.957929, "volume": 29145110}, "trend_line": 112.491302, "activity_lines": {"activity_5": 88.005477, "activity_10": 88.262144, "activity_20": 93.185955, "activity_30": 101.031926}, "trend_signal": 0, "fair_value": 196.265027, "relative_strength": -29.590495, "rate_of_change": -1.337123052575306, "market_dynamics": -0.594807, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.967537, "high": 100.423833, "low": 91.763927, "close": 93.064855, "volume": 17678767}, "trend_line": 110.815587, "activity_lines": {"activity_5": 89.992466, "activity_10": 88.956718, "activity_20": 92.538042, "activity_30": 99.778607}, "trend_signal": 0, "fair_value": 195.005105, "relative_strength": -31.707136, "rate_of_change": -1.4896396167590014, "market_dynamics": -0.134751, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.841528, "high": 94.598784, "low": 88.531026, "close": 93.297857, "volume": 13254523}, "trend_line": 109.139649, "activity_lines": {"activity_5": 91.785286, "activity_10": 89.766733, "activity_20": 92.084366, "activity_30": 98.648431}, "trend_signal": 0, "fair_value": 193.69242, "relative_strength": -31.506675, "rate_of_change": -1.5123666673353344, "market_dynamics": 0.269796, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.715352, "high": 92.890103, "low": 86.501967, "close": 87.414558, "volume": 16457964}, "trend_line": 107.477573, "activity_lines": {"activity_5": 91.060391, "activity_10": 89.484415, "activity_20": 91.201636, "activity_30": 97.246812}, "trend_signal": 0, "fair_value": 192.301402, "relative_strength": -35.509389, "rate_of_change": -1.5228892663930036, "market_dynamics": 0.526112, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.113597, "high": 87.764061, "low": 83.715652, "close": 84.705911, "volume": 12145508}, "trend_line": 105.374617, "activity_lines": {"activity_5": 89.077933, "activity_10": 88.682656, "activity_20": 90.210903, "activity_30": 95.777672}, "trend_signal": 0, "fair_value": 190.912735, "relative_strength": -36.137877, "rate_of_change": -1.9566463414651223, "market_dynamics": 0.328801, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.278707, "high": 89.763994, "low": 61.51251, "close": 64.638619, "volume": 53523177}, "trend_line": 102.913394, "activity_lines": {"activity_5": 80.261399, "activity_10": 84.356584, "activity_20": 87.458596, "activity_30": 93.149544}, "trend_signal": 0, "fair_value": 189.245524, "relative_strength": -50.028716, "rate_of_change": -2.3356886791816325, "market_dynamics": 0.189005, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.318208, "high": 66.454093, "low": 61.046506, "close": 62.036764, "volume": 31450109}, "trend_line": 100.545371, "activity_lines": {"activity_5": 72.7322, "activity_10": 80.024337, "activity_20": 84.673491, "activity_30": 90.512342}, "trend_signal": 0, "fair_value": 187.578191, "relative_strength": -53.638618, "rate_of_change": -2.300986205935443, "market_dynamics": -0.015023, "expectation": {"probability": 44.5998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.609561, "high": 64.784245, "low": 60.47371, "close": 61.891138, "volume": 23708128}, "trend_line": 97.993204, "activity_lines": {"activity_5": 67.222999, "activity_10": 76.155622, "activity_20": 82.101676, "activity_30": 88.01852}, "trend_signal": 0, "fair_value": 185.873415, "relative_strength": -52.111968, "rate_of_change": -2.538323718552888, "market_dynamics": -0.25321, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.366817, "high": 68.065689, "low": 61.114465, "close": 67.890938, "volume": 24368166}, "trend_line": 95.543875, "activity_lines": {"activity_5": 65.807512, "activity_10": 73.797007, "activity_20": 80.294927, "activity_30": 86.076438}, "trend_signal": 0, "fair_value": 184.317282, "relative_strength": -47.655794, "rate_of_change": -2.499488638008005, "market_dynamics": -0.393684, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.298658, "high": 74.191698, "low": 69.259824, "close": 70.356875, "volume": 24104107}, "trend_line": 93.64047, "activity_lines": {"activity_5": 66.515579, "activity_10": 72.144988, "activity_20": 78.887887, "activity_30": 84.451471}, "trend_signal": 0, "fair_value": 182.767775, "relative_strength": -45.61392, "rate_of_change": -1.992178985832432, "market_dynamics": -0.439349, "expectation": {"probability": 44.0024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.737341, "high": 79.078318, "low": 69.810565, "close": 77.380856, "volume": 25853101}, "trend_line": 92.001238, "activity_lines": {"activity_5": 70.521576, "activity_10": 71.991409, "activity_20": 78.289186, "activity_30": 83.402463}, "trend_signal": 0, "fair_value": 181.107632, "relative_strength": -39.873599, "rate_of_change": -1.7505593468294132, "market_dynamics": -0.264613, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.605116, "high": 82.209843, "low": 77.234523, "close": 78.083254, "volume": 19968837}, "trend_line": 90.297533, "activity_lines": {"activity_5": 73.912222, "activity_10": 72.321484, "activity_20": 77.844137, "activity_30": 82.504529}, "trend_signal": 0, "fair_value": 179.544052, "relative_strength": -38.034009, "rate_of_change": -1.8518283417012271, "market_dynamics": -0.01613, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.54188, "high": 78.307631, "low": 72.083604, "close": 72.542113, "volume": 23547594}, "trend_line": 88.686847, "activity_lines": {"activity_5": 74.386056, "activity_10": 71.916473, "activity_20": 76.961841, "activity_30": 81.359018}, "trend_signal": 0, "fair_value": 177.825446, "relative_strength": -40.412221, "rate_of_change": -1.783754158599218, "market_dynamics": 0.163198, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.122626, "high": 74.034709, "low": 71.664116, "close": 72.795757, "volume": 7752260}, "trend_line": 87.149812, "activity_lines": {"activity_5": 74.234372, "activity_10": 71.934955, "activity_20": 76.196608, "activity_30": 80.333786}, "trend_signal": 0, "fair_value": 176.083348, "relative_strength": -39.604173, "rate_of_change": -1.7331036698147617, "market_dynamics": 0.236354, "expectation": {"probability": 46.2736, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.034826, "high": 73.966421, "low": 69.381322, "close": 70.395897, "volume": 10102168}, "trend_line": 85.625638, "activity_lines": {"activity_5": 72.955748, "activity_10": 71.782896, "activity_20": 75.265369, "activity_30": 79.252888}, "trend_signal": 0, "fair_value": 174.416972, "relative_strength": -40.360591, "rate_of_change": -1.7489125507235772, "market_dynamics": 0.072438, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.122626, "high": 74.727352, "low": 69.615455, "close": 71.65436, "volume": 13390565}, "trend_line": 84.354506, "activity_lines": {"activity_5": 72.094009, "activity_10": 72.119831, "activity_20": 74.554678, "activity_30": 78.351516}, "trend_signal": 0, "fair_value": 172.954836, "relative_strength": -37.187529, "rate_of_change": -1.4845226613085143, "market_dynamics": -0.02714, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.722649, "high": 77.585722, "low": 71.19585, "close": 75.956549, "volume": 15849065}, "trend_line": 83.228388, "activity_lines": {"activity_5": 73.0481, "activity_10": 73.111422, "activity_20": 74.342591, "activity_30": 77.809712}, "trend_signal": 0, "fair_value": 171.669616, "relative_strength": -34.519187, "rate_of_change": -1.3349826267727836, "market_dynamics": 0.012917, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.093126, "high": 80.81968, "low": 75.263906, "close": 80.463603, "volume": 12171800}, "trend_line": 82.491873, "activity_lines": {"activity_5": 75.646323, "activity_10": 74.669391, "activity_20": 74.621799, "activity_30": 77.631339}, "trend_signal": 0, "fair_value": 170.372895, "relative_strength": -30.949845, "rate_of_change": -0.8849324343516027, "market_dynamics": 0.223058, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.288003, "high": 84.209726, "low": 79.224651, "close": 81.390378, "volume": 17078926}, "trend_line": 81.787858, "activity_lines": {"activity_5": 78.025371, "activity_10": 76.058183, "activity_20": 75.010628, "activity_30": 77.560275}, "trend_signal": 0, "fair_value": 169.025077, "relative_strength": -28.529804, "rate_of_change": -0.8534355863152704, "market_dynamics": 0.602389, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.614872, "high": 81.029424, "low": 62.357341, "close": 63.440205, "volume": 47248865}, "trend_line": 80.581571, "activity_lines": {"activity_5": 73.848054, "activity_10": 73.937864, "activity_20": 73.693269, "activity_30": 76.376555}, "trend_signal": 0, "fair_value": 167.63725, "relative_strength": -43.208516, "rate_of_change": -1.4748974108112762, "market_dynamics": 0.877559, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.484047, "high": 69.225234, "low": 64.425513, "close": 67.010729, "volume": 23455584}, "trend_line": 79.628606, "activity_lines": {"activity_5": 71.324624, "activity_10": 72.592488, "activity_20": 72.80687, "activity_30": 75.501017}, "trend_signal": 0, "fair_value": 166.259065, "relative_strength": -39.811584, "rate_of_change": -1.1826091104627283, "market_dynamics": 0.952382, "expectation": {"probability": 47.2521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.898482, "high": 70.659296, "low": 67.518016, "close": 70.044698, "volume": 14427905}, "trend_line": 78.727293, "activity_lines": {"activity_5": 70.122092, "activity_10": 71.98729, "activity_20": 72.352026, "activity_30": 74.8827}, "trend_signal": 0, "fair_value": 164.91262, "relative_strength": -34.906088, "rate_of_change": -1.131895992251832, "market_dynamics": 0.870485, "expectation": {"probability": 47.8828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.044698, "high": 74.038221, "low": 68.915168, "close": 70.493452, "volume": 17576205}, "trend_line": 78.008658, "activity_lines": {"activity_5": 69.463268, "activity_10": 71.60984, "activity_20": 72.04954, "activity_30": 74.351485}, "trend_signal": 0, "fair_value": 163.656573, "relative_strength": -32.676217, "rate_of_change": -0.9128155848061562, "market_dynamics": 0.731292, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.101239, "high": 72.43935, "low": 65.886037, "close": 71.865874, "volume": 15064757}, "trend_line": 77.539795, "activity_lines": {"activity_5": 69.926596, "activity_10": 71.519169, "activity_20": 71.986354, "activity_30": 73.955176}, "trend_signal": 0, "fair_value": 162.537618, "relative_strength": -27.939744, "rate_of_change": -0.6010396948502805, "market_dynamics": 0.619856, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.777647, "high": 73.365735, "low": 63.317648, "close": 65.209629, "volume": 19136584}, "trend_line": 76.662061, "activity_lines": {"activity_5": 68.806141, "activity_10": 70.235179, "activity_20": 71.36328, "activity_30": 73.159681}, "trend_signal": 0, "fair_value": 161.300428, "relative_strength": -31.815215, "rate_of_change": -1.1319787471710543, "market_dynamics": 0.429753, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.444902, "high": 68.160336, "low": 64.778297, "close": 65.631159, "volume": 16090384}, "trend_line": 75.839182, "activity_lines": {"activity_5": 67.708236, "activity_10": 69.122126, "activity_20": 70.873192, "activity_30": 72.44801}, "trend_signal": 0, "fair_value": 160.077778, "relative_strength": -30.543794, "rate_of_change": -1.073384917214788, "market_dynamics": 0.265713, "expectation": {"probability": 49.357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.023279, "high": 66.797717, "low": 63.935238, "close": 64.131298, "volume": 12645558}, "trend_line": 75.010648, "activity_lines": {"activity_5": 66.202348, "activity_10": 67.845885, "activity_20": 70.235534, "activity_30": 71.692663}, "trend_signal": 0, "fair_value": 158.848383, "relative_strength": -29.738036, "rate_of_change": -1.0924880492513627, "market_dynamics": 0.071334, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.317648, "high": 67.62117, "low": 50.465901, "close": 51.887337, "volume": 32531530}, "trend_line": 73.908606, "activity_lines": {"activity_5": 61.009366, "activity_10": 64.558473, "activity_20": 68.42181, "activity_30": 70.200836}, "trend_signal": 0, "fair_value": 157.586952, "relative_strength": -36.231604, "rate_of_change": -1.469180748845147, "market_dynamics": -0.221669, "expectation": {"probability": 48.7566, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.338555, "high": 55.798739, "low": 47.417262, "close": 54.14203, "volume": 34266741}, "trend_line": 72.976862, "activity_lines": {"activity_5": 57.808356, "activity_10": 62.200573, "activity_20": 66.870456, "activity_30": 68.925573}, "trend_signal": 0, "fair_value": 156.356534, "relative_strength": -35.786848, "rate_of_change": -1.2606705097374031, "market_dynamics": -0.332008, "expectation": {"probability": 48.3699, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.76933, "high": 57.406433, "low": 50.946248, "close": 53.397001, "volume": 18501602}, "trend_line": 72.005721, "activity_lines": {"activity_5": 55.540593, "activity_10": 60.202639, "activity_20": 65.313618, "activity_30": 67.662357}, "trend_signal": 0, "fair_value": 155.120324, "relative_strength": -34.310769, "rate_of_change": -1.3307519306598892, "market_dynamics": -0.542889, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.946063, "high": 58.690627, "low": 51.475611, "close": 58.220083, "volume": 16717548}, "trend_line": 70.714459, "activity_lines": {"activity_5": 55.668032, "activity_10": 59.264232, "activity_20": 64.296882, "activity_30": 66.772961}, "trend_signal": 0, "fair_value": 153.914911, "relative_strength": -29.995097, "rate_of_change": -1.7932769536464874, "market_dynamics": -0.677468, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.445645, "high": 59.553292, "low": 56.151647, "close": 58.220083, "volume": 21208526}, "trend_line": 69.552967, "activity_lines": {"activity_5": 56.289543, "activity_10": 58.485655, "activity_20": 63.371388, "activity_30": 65.966872}, "trend_signal": 0, "fair_value": 152.851542, "relative_strength": -30.664351, "rate_of_change": -1.6425099144151123, "market_dynamics": -0.700004, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.837765, "high": 61.210001, "low": 55.543861, "close": 59.788564, "volume": 16812802}, "trend_line": 68.43599, "activity_lines": {"activity_5": 57.827962, "activity_10": 58.20725, "activity_20": 62.689859, "activity_30": 65.33691}, "trend_signal": 0, "fair_value": 151.797689, "relative_strength": -27.166317, "rate_of_change": -1.605937242044601, "market_dynamics": -0.726093, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.376466, "high": 66.366385, "low": 60.808077, "close": 63.886223, "volume": 18355156}, "trend_line": 67.651713, "activity_lines": {"activity_5": 60.205519, "activity_10": 58.868507, "activity_20": 62.459316, "activity_30": 65.043377}, "trend_signal": 0, "fair_value": 150.789114, "relative_strength": -24.695729, "rate_of_change": -1.146000810392314, "market_dynamics": -0.414339, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.190209, "high": 65.935052, "low": 61.33744, "close": 62.435377, "volume": 18398185}, "trend_line": 66.909361, "activity_lines": {"activity_5": 61.449848, "activity_10": 59.411059, "activity_20": 62.133022, "activity_30": 64.706839}, "trend_signal": 0, "fair_value": 149.68007, "relative_strength": -23.212249, "rate_of_change": -1.0973144168574072, "market_dynamics": -0.172704, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.847011, "high": 68.121124, "low": 63.266183, "close": 65.964461, "volume": 16846010}, "trend_line": 66.953556, "activity_lines": {"activity_5": 63.26798, "activity_10": 60.645704, "activity_20": 62.180739, "activity_30": 64.645878}, "trend_signal": 0, "fair_value": 148.519582, "relative_strength": -18.995319, "rate_of_change": 0.0660520431513342, "market_dynamics": 0.124405, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.540728, "high": 69.265641, "low": 63.885211, "close": 67.46231, "volume": 14543617}, "trend_line": 67.134408, "activity_lines": {"activity_5": 65.069102, "activity_10": 62.146625, "activity_20": 62.398203, "activity_30": 64.678701}, "trend_signal": 0, "fair_value": 147.457024, "relative_strength": -17.264866, "rate_of_change": 0.27011560073073243, "market_dynamics": 0.442448, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.763073, "high": 70.812761, "low": 66.131984, "close": 66.329069, "volume": 16402104}, "trend_line": 67.282339, "activity_lines": {"activity_5": 65.87633, "activity_10": 63.380938, "activity_20": 62.548189, "activity_30": 64.626743}, "trend_signal": 0, "fair_value": 146.457015, "relative_strength": -17.267282, "rate_of_change": 0.22035049448860833, "market_dynamics": 0.54341, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.846626, "high": 74.320879, "low": 67.777646, "close": 74.094231, "volume": 23118925}, "trend_line": 67.489115, "activity_lines": {"activity_5": 68.835911, "activity_10": 65.764522, "activity_20": 63.50502, "activity_30": 65.06622}, "trend_signal": 0, "fair_value": 145.312805, "relative_strength": -6.372127, "rate_of_change": 0.30732581993025687, "market_dynamics": 0.8616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.232607, "high": 82.214147, "low": 74.522892, "close": 78.922822, "volume": 33908864}, "trend_line": 67.774647, "activity_lines": {"activity_5": 72.724488, "activity_10": 68.663264, "activity_20": 64.956461, "activity_30": 65.803879}, "trend_signal": 0, "fair_value": 144.281525, "relative_strength": -2.739372, "rate_of_change": 0.42307859571132833, "market_dynamics": 1.166398, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.932676, "high": 88.550441, "low": 77.987455, "close": 87.427054, "volume": 19680882}, "trend_line": 68.10952, "activity_lines": {"activity_5": 78.348647, "activity_10": 72.644124, "activity_20": 67.144102, "activity_30": 67.071776}, "trend_signal": 0, "fair_value": 143.334961, "relative_strength": 6.679364, "rate_of_change": 0.49409774129845596, "market_dynamics": 1.363512, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.796381, "high": 91.299781, "low": 83.347388, "close": 89.752661, "volume": 19554769}, "trend_line": 68.4985, "activity_lines": {"activity_5": 83.317168, "activity_10": 76.516786, "activity_20": 69.456009, "activity_30": 68.468108}, "trend_signal": 0, "fair_value": 142.438901, "relative_strength": 10.405624, "rate_of_change": 0.5711095893789937, "market_dynamics": 1.555734, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.476742, "high": 89.481669, "low": 82.864529, "close": 85.93906, "volume": 14389493}, "trend_line": 68.945065, "activity_lines": {"activity_5": 85.528465, "activity_10": 79.122747, "activity_20": 71.310869, "activity_30": 69.593305}, "trend_signal": 1, "fair_value": 141.431144, "relative_strength": 5.661002, "rate_of_change": 0.6519339839558421, "market_dynamics": 1.461711, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.93906, "high": 89.181114, "low": 84.579171, "close": 89.082571, "volume": 21531566}, "trend_line": 69.487959, "activity_lines": {"activity_5": 87.480267, "activity_10": 81.824791, "activity_20": 73.39156, "activity_30": 70.892499}, "trend_signal": 1, "fair_value": 140.365635, "relative_strength": 8.544981, "rate_of_change": 0.787429818218322, "market_dynamics": 1.409612, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.062862, "high": 93.911162, "low": 87.151135, "close": 89.713244, "volume": 20768819}, "trend_line": 70.131871, "activity_lines": {"activity_5": 88.643071, "activity_10": 84.183388, "activity_20": 75.450331, "activity_30": 72.197356}, "trend_signal": 1, "fair_value": 139.318311, "relative_strength": 12.531454, "rate_of_change": 0.9266526305658225, "market_dynamics": 1.404974, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.37348, "high": 91.684097, "low": 88.185833, "close": 89.368345, "volume": 12748079}, "trend_line": 70.722337, "activity_lines": {"activity_5": 88.971546, "activity_10": 85.983315, "activity_20": 77.35957, "activity_30": 73.438419}, "trend_signal": 1, "fair_value": 138.240971, "relative_strength": 9.757102, "rate_of_change": 0.8419367565425313, "market_dynamics": 1.30607, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.526013, "high": 94.078684, "low": 86.885069, "close": 89.644264, "volume": 18032968}, "trend_line": 71.178594, "activity_lines": {"activity_5": 89.262576, "activity_10": 87.407883, "activity_20": 79.182053, "activity_30": 74.659189}, "trend_signal": 1, "fair_value": 137.177984, "relative_strength": 9.484155, "rate_of_change": 0.6451384659418253, "market_dynamics": 1.338854, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.673827, "high": 90.90561, "low": 83.189719, "close": 89.900475, "volume": 34894968}, "trend_line": 71.493156, "activity_lines": {"activity_5": 89.646235, "activity_10": 88.475727, "activity_20": 80.907447, "activity_30": 75.867052}, "trend_signal": 1, "fair_value": 136.184953, "relative_strength": 9.866633, "rate_of_change": 0.4419334273447367, "market_dynamics": 1.349688, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.210676, "high": 92.38375, "low": 86.688575, "close": 90.393188, "volume": 16460726}, "trend_line": 71.79325, "activity_lines": {"activity_5": 89.930038, "activity_10": 89.204585, "activity_20": 82.498751, "activity_30": 77.086409}, "trend_signal": 1, "fair_value": 135.272867, "relative_strength": 10.844405, "rate_of_change": 0.41975206689714667, "market_dynamics": 1.258277, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.16879, "high": 91.216487, "low": 85.935012, "close": 88.238918, "volume": 14413008}, "trend_line": 72.619874, "activity_lines": {"activity_5": 89.408376, "activity_10": 89.245412, "activity_20": 83.712262, "activity_30": 78.14742}, "trend_signal": 1, "fair_value": 134.319462, "relative_strength": 8.21241, "rate_of_change": 1.151395152051196, "market_dynamics": 1.140828, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.595039, "high": 88.649447, "low": 82.550871, "close": 82.748716, "volume": 13323508}, "trend_line": 73.144473, "activity_lines": {"activity_5": 87.154935, "activity_10": 88.118637, "activity_20": 84.236982, "activity_30": 78.800893}, "trend_signal": 1, "fair_value": 133.412071, "relative_strength": 0.246496, "rate_of_change": 0.7223904023849025, "market_dynamics": 0.793128, "expectation": {"probability": 58.1991, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.598568, "high": 89.623834, "low": 84.192986, "close": 86.854002, "volume": 14841405}, "trend_line": 73.704783, "activity_lines": {"activity_5": 86.711232, "activity_10": 87.823338, "activity_20": 85.035879, "activity_30": 79.685379}, "trend_signal": 1, "fair_value": 132.593223, "relative_strength": 4.19267, "rate_of_change": 0.7660319051037543, "market_dynamics": 0.381613, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.75508, "high": 88.149888, "low": 82.224427, "close": 85.726285, "volume": 12962267}, "trend_line": 74.212544, "activity_lines": {"activity_5": 86.07764, "activity_10": 87.375703, "activity_20": 85.591023, "activity_30": 80.46096}, "trend_signal": 1, "fair_value": 131.845951, "relative_strength": 3.802469, "rate_of_change": 0.6889118715673959, "market_dynamics": 0.00703, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.824326, "high": 88.931376, "low": 84.094063, "close": 87.071632, "volume": 16441959}, "trend_line": 74.719403, "activity_lines": {"activity_5": 86.170777, "activity_10": 87.176545, "activity_20": 86.150782, "activity_30": 81.290578}, "trend_signal": 1, "fair_value": 131.084058, "relative_strength": 4.820954, "rate_of_change": 0.6829829199764473, "market_dynamics": -0.225737, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.694844, "high": 95.460265, "low": 84.321585, "close": 86.705619, "volume": 15470265}, "trend_line": 75.435936, "activity_lines": {"activity_5": 86.363347, "activity_10": 86.947402, "activity_20": 86.565276, "activity_30": 82.063883}, "trend_signal": 1, "fair_value": 130.382646, "relative_strength": 7.470144, "rate_of_change": 0.958965103080385, "market_dynamics": -0.321376, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.503362, "high": 99.713934, "low": 90.118447, "close": 99.69415, "volume": 19815889}, "trend_line": 76.571369, "activity_lines": {"activity_5": 90.987646, "activity_10": 89.134494, "activity_20": 88.1012, "activity_30": 83.628929}, "trend_signal": 1, "fair_value": 129.809603, "relative_strength": 21.478874, "rate_of_change": 1.5051619429763636, "market_dynamics": -0.217601, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.50355, "high": 103.403746, "low": 96.479167, "close": 101.059281, "volume": 18643468}, "trend_line": 77.802302, "activity_lines": {"activity_5": 94.937294, "activity_10": 91.38205, "activity_20": 89.606519, "activity_30": 85.208794}, "trend_signal": 1, "fair_value": 129.217441, "relative_strength": 20.782162, "rate_of_change": 1.6075630043913582, "market_dynamics": 0.004226, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.534109, "high": 102.404628, "low": 91.394548, "close": 95.648217, "volume": 18793947}, "trend_line": 79.260998, "activity_lines": {"activity_5": 96.136235, "activity_10": 92.43823, "activity_20": 90.436513, "activity_30": 86.360143}, "trend_signal": 1, "fair_value": 128.566026, "relative_strength": 13.057165, "rate_of_change": 1.8748751161630197, "market_dynamics": 0.114827, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.252527, "high": 95.489941, "low": 83.698373, "close": 86.804541, "volume": 27080055}, "trend_line": 80.349748, "activity_lines": {"activity_5": 93.725822, "activity_10": 91.781964, "activity_20": 90.284637, "activity_30": 86.846824}, "trend_signal": 1, "fair_value": 127.751666, "relative_strength": 3.906507, "rate_of_change": 1.3736264082872192, "market_dynamics": 0.202078, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.160662, "high": 92.393665, "low": 87.101309, "close": 87.229908, "volume": 17348127}, "trend_line": 81.477512, "activity_lines": {"activity_5": 91.475004, "activity_10": 91.268286, "activity_20": 90.112747, "activity_30": 87.290705}, "trend_signal": 1, "fair_value": 126.908559, "relative_strength": 3.899339, "rate_of_change": 1.4035688077080204, "market_dynamics": -0.030082, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.982602, "high": 88.970945, "low": 84.272124, "close": 88.931376, "volume": 16165880}, "trend_line": 82.501222, "activity_lines": {"activity_5": 89.75639, "activity_10": 91.082312, "activity_20": 90.063344, "activity_30": 87.771599}, "trend_signal": 1, "fair_value": 126.157145, "relative_strength": 7.675255, "rate_of_change": 1.256432572462441, "market_dynamics": -0.290599, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.030299, "high": 93.966534, "low": 88.693962, "close": 93.402675, "volume": 10307972}, "trend_line": 83.673975, "activity_lines": {"activity_5": 90.245727, "activity_10": 91.596889, "activity_20": 90.432616, "activity_30": 88.474919}, "trend_signal": 1, "fair_value": 125.315863, "relative_strength": 8.749152, "rate_of_change": 1.4214977324820717, "market_dynamics": -0.432391, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.777145, "high": 105.019677, "low": 92.350195, "close": 104.384217, "volume": 20969366}, "trend_line": 85.160496, "activity_lines": {"activity_5": 94.906018, "activity_10": 93.989043, "activity_20": 91.830368, "activity_30": 89.811063}, "trend_signal": 1, "fair_value": 124.53654, "relative_strength": 20.695564, "rate_of_change": 1.7765631428410045, "market_dynamics": -0.193493, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.029606, "high": 108.842365, "low": 101.425357, "close": 103.361523, "volume": 17402014}, "trend_line": 86.47634, "activity_lines": {"activity_5": 98.643011, "activity_10": 95.856018, "activity_20": 93.042886, "activity_30": 90.985323}, "trend_signal": 1, "fair_value": 123.747469, "relative_strength": 19.821757, "rate_of_change": 1.5451342603734934, "market_dynamics": 0.136897, "expectation": {"probability": 58.6504, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.006912, "high": 109.587045, "low": 99.419686, "close": 107.233857, "volume": 24172443}, "trend_line": 87.969622, "activity_lines": {"activity_5": 102.566984, "activity_10": 98.130874, "activity_20": 94.556203, "activity_30": 92.324518}, "trend_signal": 1, "fair_value": 122.982737, "relative_strength": 23.535347, "rate_of_change": 1.7268098996789272, "market_dynamics": 0.662483, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.928891, "high": 108.663642, "low": 106.09698, "close": 106.88634, "volume": 6282977}, "trend_line": 89.333685, "activity_lines": {"activity_5": 105.04152, "activity_10": 99.969304, "activity_20": 95.952992, "activity_30": 93.544951}, "trend_signal": 1, "fair_value": 122.173062, "relative_strength": 20.835251, "rate_of_change": 1.5506068674479487, "market_dynamics": 0.979999, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.240951, "high": 107.730211, "low": 103.589892, "close": 106.002654, "volume": 8768807}, "trend_line": 90.618363, "activity_lines": {"activity_5": 106.024498, "activity_10": 101.516297, "activity_20": 97.182201, "activity_30": 94.620369}, "trend_signal": 1, "fair_value": 121.263131, "relative_strength": 20.458693, "rate_of_change": 1.4380667270134435, "market_dynamics": 0.965423, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.177118, "high": 113.052287, "low": 103.004077, "close": 112.923209, "volume": 16079870}, "trend_line": 92.171501, "activity_lines": {"activity_5": 108.474328, "activity_10": 104.231693, "activity_20": 98.992613, "activity_30": 96.059391}, "trend_signal": 1, "fair_value": 120.377017, "relative_strength": 25.598724, "rate_of_change": 1.713932969634426, "market_dynamics": 1.085602, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.158671, "high": 118.582774, "low": 110.957255, "close": 114.233845, "volume": 20876293}, "trend_line": 93.509488, "activity_lines": {"activity_5": 110.791771, "activity_10": 106.871296, "activity_20": 100.818216, "activity_30": 97.482768}, "trend_signal": 1, "fair_value": 119.497256, "relative_strength": 26.810839, "rate_of_change": 1.4516276565790094, "market_dynamics": 1.061311, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.198388, "high": 119.416815, "low": 111.701935, "close": 116.855117, "volume": 12933102}, "trend_line": 94.773898, "activity_lines": {"activity_5": 113.258149, "activity_10": 109.488779, "activity_20": 102.779937, "activity_30": 98.988938}, "trend_signal": 1, "fair_value": 118.614837, "relative_strength": 29.496462, "rate_of_change": 1.352172947412564, "market_dynamics": 1.104009, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.785614, "high": 117.162918, "low": 112.738529, "close": 114.462213, "volume": 14629762}, "trend_line": 95.67507, "activity_lines": {"activity_5": 114.285476, "activity_10": 111.132548, "activity_20": 104.377494, "activity_30": 100.259151}, "trend_signal": 1, "fair_value": 117.724611, "relative_strength": 25.814065, "rate_of_change": 0.9508651844202952, "market_dynamics": 1.141134, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.951573, "high": 120.772132, "low": 90.165802, "close": 98.764368, "volume": 40556017}, "trend_line": 95.97546, "activity_lines": {"activity_5": 109.575129, "activity_10": 109.457967, "activity_20": 104.329002, "activity_30": 100.458461}, "trend_signal": 1, "fair_value": 116.850039, "relative_strength": 8.199096, "rate_of_change": 0.3139689367355499, "market_dynamics": 0.913624, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.625361, "high": 109.865058, "low": 96.351606, "close": 107.472155, "volume": 22440198}, "trend_line": 96.69323, "activity_lines": {"activity_5": 108.249931, "activity_10": 109.269134, "activity_20": 105.053107, "activity_30": 101.200183}, "trend_signal": 1, "fair_value": 116.015379, "relative_strength": 18.469956, "rate_of_change": 0.7478682571565707, "market_dynamics": 0.671723, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.348747, "high": 113.687747, "low": 107.417545, "close": 113.419662, "volume": 14476467}, "trend_line": 97.504467, "activity_lines": {"activity_5": 109.270638, "activity_10": 110.105522, "activity_20": 106.24009, "activity_30": 102.279308}, "trend_signal": 1, "fair_value": 115.280059, "relative_strength": 22.80993, "rate_of_change": 0.8389801436977599, "market_dynamics": 0.537752, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.1842, "high": 116.735968, "low": 106.85953, "close": 109.040946, "volume": 19254058}, "trend_line": 98.148723, "activity_lines": {"activity_5": 108.886053, "activity_10": 109.962905, "activity_20": 106.884585, "activity_30": 103.023597}, "trend_signal": 1, "fair_value": 114.449189, "relative_strength": 18.001363, "rate_of_change": 0.6607451123239293, "market_dynamics": 0.331444, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.331607, "high": 106.530823, "low": 92.137458, "close": 92.356596, "volume": 22629037}, "trend_line": 98.248332, "activity_lines": {"activity_5": 103.460962, "activity_10": 106.753913, "activity_20": 105.833736, "activity_30": 102.649911}, "trend_signal": 1, "fair_value": 113.614252, "relative_strength": 1.807532, "rate_of_change": 0.10148782068208971, "market_dynamics": -0.032663, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.643337, "high": 95.977349, "low": 83.780342, "close": 87.535566, "volume": 22423628}, "trend_line": 98.178042, "activity_lines": {"activity_5": 97.902569, "activity_10": 102.932547, "activity_20": 104.358682, "activity_30": 101.958765}, "trend_signal": 0, "fair_value": 112.758319, "relative_strength": -2.245071, "rate_of_change": -0.0715431993288191, "market_dynamics": -0.471995, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.953919, "high": 91.629457, "low": 83.720577, "close": 85.583247, "volume": 18881663}, "trend_line": 98.034134, "activity_lines": {"activity_5": 92.441989, "activity_10": 99.09198, "activity_20": 102.762091, "activity_30": 101.146198}, "trend_signal": 0, "fair_value": 111.846796, "relative_strength": -2.869498, "rate_of_change": -0.14657860053881533, "market_dynamics": -0.926356, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.296506, "high": 90.703102, "low": 66.757324, "close": 66.966501, "volume": 45901926}, "trend_line": 97.253245, "activity_lines": {"activity_5": 82.235089, "activity_10": 92.36364, "activity_20": 99.440405, "activity_30": 99.141834}, "trend_signal": 0, "fair_value": 110.787118, "relative_strength": -22.139877, "rate_of_change": -0.7965480676352868, "market_dynamics": -1.227641, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.45956, "high": 73.605378, "low": 65.960459, "close": 68.849093, "volume": 26917045}, "trend_line": 96.606917, "activity_lines": {"activity_5": 75.752596, "activity_10": 86.836995, "activity_20": 96.392481, "activity_30": 97.309308}, "trend_signal": 0, "fair_value": 109.770922, "relative_strength": -22.616766, "rate_of_change": -0.6645824517218023, "market_dynamics": -1.261884, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.430739, "high": 74.337497, "low": 67.902816, "close": 72.385179, "volume": 21351413}, "trend_line": 96.261466, "activity_lines": {"activity_5": 73.128255, "activity_10": 82.826113, "activity_20": 93.768855, "activity_30": 95.746616}, "trend_signal": 0, "fair_value": 108.700367, "relative_strength": -21.515952, "rate_of_change": -0.357584126196675, "market_dynamics": -1.258869, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.767609, "high": 78.57084, "low": 71.568393, "close": 75.901344, "volume": 18828503}, "trend_line": 95.896377, "activity_lines": {"activity_5": 73.007398, "activity_10": 80.219569, "activity_20": 91.558892, "activity_30": 94.433059}, "trend_signal": 0, "fair_value": 107.63894, "relative_strength": -21.306708, "rate_of_change": -0.3792680655829588, "market_dynamics": -1.230376, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.502912, "high": 78.232172, "low": 74.387301, "close": 77.514994, "volume": 14903643}, "trend_line": 95.622668, "activity_lines": {"activity_5": 74.200038, "activity_10": 78.322108, "activity_20": 89.585951, "activity_30": 93.247164}, "trend_signal": 0, "fair_value": 106.645309, "relative_strength": -20.079892, "rate_of_change": -0.28542162755533157, "market_dynamics": -1.246189, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.853662, "high": 86.081288, "low": 74.925185, "close": 78.989194, "volume": 21927713}, "trend_line": 95.353253, "activity_lines": {"activity_5": 76.421962, "activity_10": 77.23736, "activity_20": 87.881358, "activity_30": 92.174036}, "trend_signal": 0, "fair_value": 105.921994, "relative_strength": -19.383352, "rate_of_change": -0.28174804743997445, "market_dynamics": -1.16393, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.361663, "high": 87.555487, "low": 78.220319, "close": 85.86215, "volume": 18401859}, "trend_line": 95.325137, "activity_lines": {"activity_5": 80.133358, "activity_10": 78.028248, "activity_20": 86.947391, "activity_30": 91.561707}, "trend_signal": 0, "fair_value": 105.269258, "relative_strength": -14.496674, "rate_of_change": -0.029486146634134385, "market_dynamics": -1.018064, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.005521, "high": 85.264502, "low": 79.278057, "close": 79.965353, "volume": 14614402}, "trend_line": 94.667511, "activity_lines": {"activity_5": 80.744952, "activity_10": 78.168423, "activity_20": 85.553594, "activity_30": 90.570753}, "trend_signal": 0, "fair_value": 104.574312, "relative_strength": -20.529445, "rate_of_change": -0.6898767950367524, "market_dynamics": -0.887755, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.845823, "high": 90.215022, "low": 74.96961, "close": 87.973841, "volume": 21551961}, "trend_line": 94.231329, "activity_lines": {"activity_5": 83.520697, "activity_10": 79.989983, "activity_20": 85.050705, "activity_30": 90.138904}, "trend_signal": 0, "fair_value": 103.963567, "relative_strength": -13.438407, "rate_of_change": -0.4607515243534841, "market_dynamics": -0.635329, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.2129, "high": 91.988046, "low": 85.74262, "close": 88.95, "volume": 16514125}, "trend_line": 94.008055, "activity_lines": {"activity_5": 85.816994, "activity_10": 81.981058, "activity_20": 84.726636, "activity_30": 89.798173}, "trend_signal": 0, "fair_value": 103.392322, "relative_strength": -13.785351, "rate_of_change": -0.23694242919995698, "market_dynamics": -0.455039, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.77, "high": 88.4, "low": 81.32, "close": 83.49, "volume": 22043760}, "trend_line": 93.897571, "activity_lines": {"activity_5": 85.530959, "activity_10": 82.918191, "activity_20": 83.996725, "activity_30": 89.119588}, "trend_signal": 0, "fair_value": 102.857368, "relative_strength": -16.992396, "rate_of_change": -0.11752609922628394, "market_dynamics": -0.291083, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 83.83, "high": 89.93, "low": 82.7, "close": 89.68, "volume": 16644185}, "trend_line": 93.979241, "activity_lines": {"activity_5": 87.008202, "activity_10": 84.680352, "activity_20": 84.002737, "activity_30": 88.847487}, "trend_signal": 0, "fair_value": 102.195869, "relative_strength": -11.449471, "rate_of_change": 0.08697775579306792, "market_dynamics": -0.03504, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.0, "high": 91.535, "low": 82.38, "close": 84.81, "volume": 17132586}, "trend_line": 93.841861, "activity_lines": {"activity_5": 86.607589, "activity_10": 85.178315, "activity_20": 83.674344, "activity_30": 88.255923}, "trend_signal": 0, "fair_value": 101.575959, "relative_strength": -16.883463, "rate_of_change": -0.1461812188928057, "market_dynamics": 0.077621, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 85.55, "high": 85.975, "low": 79.28, "close": 80.54, "volume": 18791428}, "trend_line": 93.413105, "activity_lines": {"activity_5": 84.460667, "activity_10": 84.674008, "activity_20": 83.080486, "activity_30": 87.397739}, "trend_signal": 0, "fair_value": 100.901761, "relative_strength": -18.926261, "rate_of_change": -0.45689204735612904, "market_dynamics": 0.183328, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.92, "high": 85.62, "low": 76.83, "close": 83.71, "volume": 13803118}, "trend_line": 92.723965, "activity_lines": {"activity_5": 83.866, "activity_10": 84.661726, "activity_20": 82.875316, "activity_30": 86.771732}, "trend_signal": 0, "fair_value": 100.271647, "relative_strength": -17.18332, "rate_of_change": -0.7377337473152131, "market_dynamics": 0.255, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.41, "high": 87.23, "low": 80.81, "close": 82.66, "volume": 11669750}, "trend_line": 92.033914, "activity_lines": {"activity_5": 83.270667, "activity_10": 84.345898, "activity_20": 82.683298, "activity_30": 86.122444}, "trend_signal": 0, "fair_value": 99.627709, "relative_strength": -18.909845, "rate_of_change": -0.7441991938114499, "market_dynamics": 0.207744, "expectation": {"probability": 51.3974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6def210b-f068-4888-b55f-58700a43a02a/", "share_image": "https://sharemaestro.com/terminal/6def210b-f068-4888-b55f-58700a43a02a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}