{"ticker": {"uuid": "6def210b-f068-4888-b55f-58700a43a02a", "symbol": "EL", "name": "Estee Lauder Companies Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL rose 1.62%, moving from 87.54 to 88.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.79 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.95"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.79"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.56, "high": 92.35, "low": 86.08, "close": 88.95, "volume": 16514125}, "trend_line": 94.008057, "activity_lines": {"activity_5": 85.817, "activity_10": 81.981064, "activity_20": 84.72664, "activity_30": 89.798176}, "trend_signal": 0, "fair_value": 103.392323, "relative_strength": -13.785351, "rate_of_change": -0.2369413654673091, "market_dynamics": -0.455038, "expectation": {"probability": 50.9446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.997758, "high": 175.898597, "low": 166.280916, "close": 166.9429, "volume": 12719114}, "trend_line": 223.347917, "activity_lines": {"activity_5": 177.410953, "activity_10": 190.956502, "activity_20": 207.435426, "activity_30": 216.203223}, "trend_signal": 0, "fair_value": 248.03779, "relative_strength": -31.911763, "rate_of_change": -0.6951153323503344, "market_dynamics": -1.293883, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.169903, "high": 193.308818, "low": 165.543313, "close": 192.8738, "volume": 17037485}, "trend_line": 222.485223, "activity_lines": {"activity_5": 181.414013, "activity_10": 188.98952, "activity_20": 204.908359, "activity_30": 214.237151}, "trend_signal": 0, "fair_value": 248.151391, "relative_strength": -22.869506, "rate_of_change": -0.3862556730269415, "market_dynamics": -1.082211, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.327411, "high": 190.612983, "low": 180.400084, "close": 181.516, "volume": 10162614}, "trend_line": 221.66403, "activity_lines": {"activity_5": 181.285487, "activity_10": 185.584787, "activity_20": 201.593114, "activity_30": 211.593976}, "trend_signal": 0, "fair_value": 248.228529, "relative_strength": -25.764114, "rate_of_change": -0.36910001883585497, "market_dynamics": -0.974882, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.168557, "high": 186.745704, "low": 180.854046, "close": 185.7149, "volume": 6907615}, "trend_line": 220.366437, "activity_lines": {"activity_5": 183.013993, "activity_10": 183.995778, "activity_20": 199.019772, "activity_30": 209.274677}, "trend_signal": 0, "fair_value": 248.288511, "relative_strength": -25.210628, "rate_of_change": -0.5853872637793358, "market_dynamics": -0.896814, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.414723, "high": 188.060226, "low": 179.846895, "close": 182.0078, "volume": 5195733}, "trend_line": 218.90141, "activity_lines": {"activity_5": 183.342473, "activity_10": 182.746735, "activity_20": 196.329005, "activity_30": 206.799926}, "trend_signal": 0, "fair_value": 248.336057, "relative_strength": -25.401285, "rate_of_change": -0.6648140342714677, "market_dynamics": -0.837882, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.506525, "high": 186.68513, "low": 180.579747, "close": 183.1142, "volume": 7283626}, "trend_line": 217.45666, "activity_lines": {"activity_5": 183.776847, "activity_10": 182.617282, "activity_20": 194.00871, "activity_30": 204.491074}, "trend_signal": 0, "fair_value": 248.341667, "relative_strength": -26.234747, "rate_of_change": -0.6600003170377017, "market_dynamics": -0.916527, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.222825, "high": 182.537336, "low": 169.817788, "close": 169.9029, "volume": 14746531}, "trend_line": 215.569027, "activity_lines": {"activity_5": 178.729367, "activity_10": 180.244176, "activity_20": 190.644556, "activity_30": 201.423089}, "trend_signal": 0, "fair_value": 248.299463, "relative_strength": -31.399214, "rate_of_change": -0.868050212856205, "market_dynamics": -0.880416, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.59304, "high": 171.453895, "low": 162.592764, "close": 170.6406, "volume": 15591541}, "trend_line": 213.483857, "activity_lines": {"activity_5": 175.45918, "activity_10": 178.328582, "activity_20": 187.678058, "activity_30": 198.524481}, "trend_signal": 0, "fair_value": 248.227828, "relative_strength": -31.196616, "rate_of_change": -0.9672864553032496, "market_dynamics": -0.814995, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 171.907789, "high": 173.250671, "low": 160.814828, "close": 161.3917, "volume": 15849859}, "trend_line": 210.598513, "activity_lines": {"activity_5": 169.831053, "activity_10": 175.053849, "activity_20": 184.07817, "activity_30": 195.163697}, "trend_signal": 0, "fair_value": 248.082449, "relative_strength": -32.832279, "rate_of_change": -1.351551372804738, "market_dynamics": -0.768411, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.883506, "high": 165.789212, "low": 156.597089, "close": 158.5263, "volume": 12098917}, "trend_line": 207.510823, "activity_lines": {"activity_5": 164.86934, "activity_10": 171.655558, "activity_20": 180.489527, "activity_30": 191.804199}, "trend_signal": 0, "fair_value": 247.847313, "relative_strength": -33.239605, "rate_of_change": -1.466149953300007, "market_dynamics": -0.752806, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.476547, "high": 159.131507, "low": 141.333594, "close": 148.1804, "volume": 19150709}, "trend_line": 204.06762, "activity_lines": {"activity_5": 158.024427, "activity_10": 166.731429, "activity_20": 176.245344, "activity_30": 187.97643}, "trend_signal": 0, "fair_value": 247.575829, "relative_strength": -35.648195, "rate_of_change": -1.6592883928757696, "market_dynamics": -0.665742, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.93205, "high": 148.047966, "low": 139.186839, "close": 144.8799, "volume": 18698218}, "trend_line": 200.413203, "activity_lines": {"activity_5": 152.408267, "activity_10": 161.548345, "activity_20": 172.087284, "activity_30": 184.157868}, "trend_signal": 0, "fair_value": 247.186428, "relative_strength": -36.923187, "rate_of_change": -1.7907872890368375, "market_dynamics": -0.627907, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 146.898245, "high": 157.395046, "low": 146.774809, "close": 153.5353, "volume": 10621012}, "trend_line": 197.086463, "activity_lines": {"activity_5": 151.34544, "activity_10": 158.811587, "activity_20": 169.146384, "activity_30": 181.133487}, "trend_signal": 0, "fair_value": 246.892184, "relative_strength": -34.180221, "rate_of_change": -1.6599405379494887, "market_dynamics": -0.580445, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.519332, "high": 154.978556, "low": 145.825307, "close": 146.2241, "volume": 6811835}, "trend_line": 194.120677, "activity_lines": {"activity_5": 148.9859, "activity_10": 155.25426, "activity_20": 165.91802, "activity_30": 177.852044}, "trend_signal": 0, "fair_value": 246.56012, "relative_strength": -35.88664, "rate_of_change": -1.5048146660382293, "market_dynamics": -0.631123, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 147.572438, "high": 150.905209, "low": 142.530554, "close": 147.8383, "volume": 12532489}, "trend_line": 191.125987, "activity_lines": {"activity_5": 148.1756, "activity_10": 152.708438, "activity_20": 163.297007, "activity_30": 174.866084}, "trend_signal": 0, "fair_value": 246.252003, "relative_strength": -34.464455, "rate_of_change": -1.5426950113098934, "market_dynamics": -0.630452, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 146.993259, "high": 148.123173, "low": 138.119352, "close": 140.1663, "volume": 9370944}, "trend_line": 188.193873, "activity_lines": {"activity_5": 145.5205, "activity_10": 149.388971, "activity_20": 160.34858, "activity_30": 171.578362}, "trend_signal": 0, "fair_value": 245.878091, "relative_strength": -35.343862, "rate_of_change": -1.534126282890046, "market_dynamics": -0.838926, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.808492, "high": 139.928911, "low": 131.16942, "close": 137.2513, "volume": 10584834}, "trend_line": 184.813693, "activity_lines": {"activity_5": 142.428007, "activity_10": 146.320375, "activity_20": 157.368535, "activity_30": 168.291745}, "trend_signal": 0, "fair_value": 245.464444, "relative_strength": -35.627997, "rate_of_change": -1.796115859733646, "market_dynamics": -1.00557, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.007396, "high": 139.634513, "low": 132.579675, "close": 137.9254, "volume": 7437886}, "trend_line": 181.99098, "activity_lines": {"activity_5": 140.068787, "activity_10": 143.968007, "activity_20": 154.692869, "activity_30": 165.266694}, "trend_signal": 0, "fair_value": 245.020588, "relative_strength": -34.981447, "rate_of_change": -1.527328930113416, "market_dynamics": -1.17084, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.140393, "high": 138.105874, "low": 129.41788, "close": 130.7282, "volume": 8513060}, "trend_line": 178.979883, "activity_lines": {"activity_5": 136.35116, "activity_10": 140.90188, "activity_20": 151.572, "activity_30": 161.959417}, "trend_signal": 0, "fair_value": 244.533376, "relative_strength": -38.040945, "rate_of_change": -1.6545309003775936, "market_dynamics": -1.437791, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.56378, "high": 136.463239, "low": 129.911636, "close": 130.3674, "volume": 9412464}, "trend_line": 175.73277, "activity_lines": {"activity_5": 133.546327, "activity_10": 138.327671, "activity_20": 148.666874, "activity_30": 158.823128}, "trend_signal": 0, "fair_value": 243.978219, "relative_strength": -36.188258, "rate_of_change": -1.8142335024322331, "market_dynamics": -1.45236, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.724657, "high": 133.467444, "low": 117.397039, "close": 118.2421, "volume": 10906433}, "trend_line": 171.93163, "activity_lines": {"activity_5": 127.864453, "activity_10": 134.060842, "activity_20": 144.834085, "activity_30": 155.114053}, "trend_signal": 0, "fair_value": 243.437397, "relative_strength": -40.126482, "rate_of_change": -2.1630228670497686, "market_dynamics": -1.461557, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.346556, "high": 122.590853, "low": 97.058609, "close": 105.3573, "volume": 33194252}, "trend_line": 167.864357, "activity_lines": {"activity_5": 119.34926, "activity_10": 127.995655, "activity_20": 140.006081, "activity_30": 150.818935}, "trend_signal": 0, "fair_value": 242.701758, "relative_strength": -49.005943, "rate_of_change": -2.3656339441439598, "market_dynamics": -1.348126, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 106.401824, "high": 112.433667, "low": 105.518782, "close": 108.956, "volume": 18613148}, "trend_line": 163.516497, "activity_lines": {"activity_5": 114.1599, "activity_10": 123.303369, "activity_20": 135.937555, "activity_30": 147.018395}, "trend_signal": 0, "fair_value": 241.891804, "relative_strength": -47.338033, "rate_of_change": -2.590103150962551, "market_dynamics": -1.228474, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.898993, "high": 120.810563, "low": 106.667651, "close": 117.5585, "volume": 16131636}, "trend_line": 159.385647, "activity_lines": {"activity_5": 113.769333, "activity_10": 120.985707, "activity_20": 133.033839, "activity_30": 144.053363}, "trend_signal": 0, "fair_value": 241.223025, "relative_strength": -43.771616, "rate_of_change": -2.5262588642661425, "market_dynamics": -1.091043, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.99824, "high": 118.536441, "low": 113.295163, "close": 117.6534, "volume": 7200216}, "trend_line": 155.556717, "activity_lines": {"activity_5": 114.28838, "activity_10": 119.206493, "activity_20": 130.463715, "activity_30": 141.36096}, "trend_signal": 0, "fair_value": 240.51991, "relative_strength": -43.671405, "rate_of_change": -2.402305397047461, "market_dynamics": -0.992621, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.875575, "high": 126.375369, "low": 116.44383, "close": 125.9363, "volume": 14570685}, "trend_line": 153.360383, "activity_lines": {"activity_5": 118.415993, "activity_10": 119.482076, "activity_20": 128.988889, "activity_30": 139.449966}, "trend_signal": 0, "fair_value": 239.880674, "relative_strength": -39.477917, "rate_of_change": -1.4119184580116713, "market_dynamics": -0.636662, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.724041, "high": 134.097195, "low": 124.724041, "close": 127.6448, "volume": 17718244}, "trend_line": 151.35891, "activity_lines": {"activity_5": 122.60016, "activity_10": 120.327024, "activity_20": 127.949052, "activity_30": 137.790896}, "trend_signal": 0, "fair_value": 239.242733, "relative_strength": -37.997639, "rate_of_change": -1.3050782482722438, "market_dynamics": -0.203868, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.102997, "high": 141.40868, "low": 126.003104, "close": 137.1039, "volume": 16486818}, "trend_line": 149.649807, "activity_lines": {"activity_5": 128.451527, "activity_10": 123.066471, "activity_20": 128.011311, "activity_30": 136.871218}, "trend_signal": 0, "fair_value": 238.573226, "relative_strength": -34.09418, "rate_of_change": -1.129172375778868, "market_dynamics": 0.31525, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137.447566, "high": 144.3104, "low": 136.140001, "close": 137.858, "volume": 12519640}, "trend_line": 148.13674, "activity_lines": {"activity_5": 132.677733, "activity_10": 125.957964, "activity_20": 128.305088, "activity_30": 136.110456}, "trend_signal": 0, "fair_value": 237.910687, "relative_strength": -33.442042, "rate_of_change": -1.0110718017832168, "market_dynamics": 0.814769, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.609747, "high": 141.351278, "low": 136.951145, "close": 139.5951, "volume": 4546698}, "trend_line": 146.854437, "activity_lines": {"activity_5": 136.129673, "activity_10": 129.03566, "activity_20": 128.876368, "activity_30": 135.559383}, "trend_signal": 0, "fair_value": 237.228234, "relative_strength": -31.863676, "rate_of_change": -0.865621182159141, "market_dynamics": 0.943996, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137.772057, "high": 139.136987, "low": 129.907004, "close": 131.0524, "volume": 8981373}, "trend_line": 145.658087, "activity_lines": {"activity_5": 135.271267, "activity_10": 130.392362, "activity_20": 128.724206, "activity_30": 134.539896}, "trend_signal": 0, "fair_value": 236.523372, "relative_strength": -33.936623, "rate_of_change": -0.8146502240174026, "market_dynamics": 0.949516, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.489244, "high": 133.05684, "low": 126.957606, "close": 128.6757, "volume": 11482672}, "trend_line": 143.51815, "activity_lines": {"activity_5": 133.279553, "activity_10": 131.084022, "activity_20": 128.427253, "activity_30": 133.444258}, "trend_signal": 0, "fair_value": 235.872011, "relative_strength": -35.239946, "rate_of_change": -1.4691508340350532, "market_dynamics": 0.818634, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.654368, "high": 127.883447, "low": 118.491201, "close": 120.1043, "volume": 15050730}, "trend_line": 141.471093, "activity_lines": {"activity_5": 128.36198, "activity_10": 129.793275, "activity_20": 127.39114, "activity_30": 131.933688}, "trend_signal": 0, "fair_value": 235.161556, "relative_strength": -39.162735, "rate_of_change": -1.426340152796002, "market_dynamics": 0.700121, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.505239, "high": 128.761637, "low": 119.140308, "close": 124.8482, "volume": 15005020}, "trend_line": 139.442203, "activity_lines": {"activity_5": 126.159013, "activity_10": 129.162358, "activity_20": 126.966022, "activity_30": 130.861243}, "trend_signal": 0, "fair_value": 234.559609, "relative_strength": -36.26528, "rate_of_change": -1.4341375025638559, "market_dynamics": 0.648617, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.819536, "high": 130.317437, "low": 123.927082, "close": 128.0171, "volume": 16266341}, "trend_line": 137.642513, "activity_lines": {"activity_5": 125.879667, "activity_10": 128.975065, "activity_20": 126.944494, "activity_30": 130.124139}, "trend_signal": 0, "fair_value": 233.763711, "relative_strength": -34.420203, "rate_of_change": -1.2906350884315834, "market_dynamics": 0.696352, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.204092, "high": 152.480896, "low": 131.739676, "close": 136.8176, "volume": 29270537}, "trend_line": 136.099293, "activity_lines": {"activity_5": 129.305687, "activity_10": 130.199433, "activity_20": 127.855495, "activity_30": 130.070919}, "trend_signal": 0, "fair_value": 232.920887, "relative_strength": -29.802364, "rate_of_change": -1.1211797622439654, "market_dynamics": 0.88896, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.371183, "high": 140.921911, "low": 133.820455, "close": 139.7097, "volume": 12169985}, "trend_line": 135.092853, "activity_lines": {"activity_5": 133.311393, "activity_10": 131.751795, "activity_20": 129.057881, "activity_30": 130.303849}, "trend_signal": 0, "fair_value": 232.126762, "relative_strength": -26.945762, "rate_of_change": -0.7394895137331815, "market_dynamics": 1.051877, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.447563, "high": 144.825825, "low": 136.550336, "close": 143.165, "volume": 8985756}, "trend_line": 134.177, "activity_lines": {"activity_5": 137.733267, "activity_10": 133.713031, "activity_20": 130.577636, "activity_30": 130.824632}, "trend_signal": 0, "fair_value": 231.34754, "relative_strength": -25.23253, "rate_of_change": -0.6779433402002388, "market_dynamics": 1.211868, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.856891, "high": 144.601854, "low": 138.398606, "close": 142.6939, "volume": 10142439}, "trend_line": 133.55374, "activity_lines": {"activity_5": 140.460727, "activity_10": 135.478411, "activity_20": 132.027574, "activity_30": 131.37411}, "trend_signal": 0, "fair_value": 230.523565, "relative_strength": -24.975781, "rate_of_change": -0.46450583930180867, "market_dynamics": 1.331218, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.425467, "high": 144.208782, "low": 137.157019, "close": 143.3363, "volume": 9749353}, "trend_line": 133.047407, "activity_lines": {"activity_5": 142.212607, "activity_10": 137.272665, "activity_20": 133.481714, "activity_30": 132.005243}, "trend_signal": 0, "fair_value": 229.725554, "relative_strength": -23.255636, "rate_of_change": -0.37912304065764996, "market_dynamics": 1.320285, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.892395, "high": 152.962371, "low": 143.288369, "close": 143.576, "volume": 14415536}, "trend_line": 132.893927, "activity_lines": {"activity_5": 143.023107, "activity_10": 139.04248, "activity_20": 134.896925, "activity_30": 132.684507}, "trend_signal": 0, "fair_value": 228.952765, "relative_strength": -21.878708, "rate_of_change": -0.11535737784051803, "market_dynamics": 1.390248, "expectation": {"probability": 54.3076, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 143.125406, "high": 143.878042, "low": 135.215541, "close": 137.2769, "volume": 8782378}, "trend_line": 132.640493, "activity_lines": {"activity_5": 141.283347, "activity_10": 139.439302, "activity_20": 135.591585, "activity_30": 132.967279}, "trend_signal": 1, "fair_value": 228.09751, "relative_strength": -25.665743, "rate_of_change": -0.19070397400477043, "market_dynamics": 1.225793, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.890492, "high": 148.657494, "low": 132.669982, "close": 147.7946, "volume": 11230639}, "trend_line": 132.449137, "activity_lines": {"activity_5": 143.211673, "activity_10": 141.592047, "activity_20": 137.135932, "activity_30": 133.944963}, "trend_signal": 1, "fair_value": 227.309556, "relative_strength": -18.966062, "rate_of_change": -0.1442666531705252, "market_dynamics": 1.198467, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.823318, "high": 149.309413, "low": 138.005502, "close": 138.4753, "volume": 11133379}, "trend_line": 132.190843, "activity_lines": {"activity_5": 141.724927, "activity_10": 141.546915, "activity_20": 137.607781, "activity_30": 134.333748}, "trend_signal": 1, "fair_value": 226.403747, "relative_strength": -22.121974, "rate_of_change": -0.1950137281755233, "market_dynamics": 1.032874, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.791675, "high": 142.511706, "low": 132.425436, "close": 133.0774, "volume": 8206441}, "trend_line": 131.698813, "activity_lines": {"activity_5": 138.72012, "activity_10": 140.27258, "activity_20": 137.46594, "activity_30": 134.390945}, "trend_signal": 1, "fair_value": 225.402965, "relative_strength": -22.622654, "rate_of_change": -0.37221186341931395, "market_dynamics": 0.728743, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.841534, "high": 140.584571, "low": 129.203961, "close": 138.4561, "volume": 12403558}, "trend_line": 131.641807, "activity_lines": {"activity_5": 138.19214, "activity_10": 139.884185, "activity_20": 137.76291, "activity_30": 134.826899}, "trend_signal": 1, "fair_value": 224.427756, "relative_strength": -15.42367, "rate_of_change": -0.04328512816588652, "market_dynamics": 0.746019, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 139.376556, "high": 143.729377, "low": 137.406281, "close": 141.3708, "volume": 10908257}, "trend_line": 131.779123, "activity_lines": {"activity_5": 138.977053, "activity_10": 139.995945, "activity_20": 138.277851, "activity_30": 135.454576}, "trend_signal": 1, "fair_value": 223.471172, "relative_strength": -14.430358, "rate_of_change": 0.10431032749345232, "market_dynamics": 0.636907, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.109019, "high": 142.914386, "low": 118.916352, "close": 127.459, "volume": 26330464}, "trend_line": 131.430243, "activity_lines": {"activity_5": 134.851773, "activity_10": 137.548085, "activity_20": 137.402497, "activity_30": 135.175859}, "trend_signal": 1, "fair_value": 222.487445, "relative_strength": -22.285768, "rate_of_change": -0.26474603264737795, "market_dynamics": 0.470223, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.516571, "high": 127.991163, "low": 121.390023, "close": 126.5578, "volume": 13089132}, "trend_line": 131.29123, "activity_lines": {"activity_5": 131.7818, "activity_10": 135.221935, "activity_20": 136.487243, "activity_30": 134.861508}, "trend_signal": 1, "fair_value": 221.538722, "relative_strength": -23.23925, "rate_of_change": -0.10576941564353433, "market_dynamics": 0.271915, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.506963, "high": 133.595159, "low": 126.854999, "close": 129.1944, "volume": 12867186}, "trend_line": 131.25213, "activity_lines": {"activity_5": 130.385193, "activity_10": 133.668549, "activity_20": 135.876904, "activity_30": 134.726228}, "trend_signal": 0, "fair_value": 220.605299, "relative_strength": -21.906071, "rate_of_change": -0.029781120947696967, "market_dynamics": -0.032756, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.906791, "high": 129.079369, "low": 120.618213, "close": 120.8627, "volume": 15248531}, "trend_line": 131.339483, "activity_lines": {"activity_5": 126.47022, "activity_10": 130.857435, "activity_20": 134.522597, "activity_30": 134.055942}, "trend_signal": 0, "fair_value": 219.557292, "relative_strength": -25.96419, "rate_of_change": 0.06655358659703835, "market_dynamics": -0.432688, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 121.470776, "high": 122.463594, "low": 115.62973, "close": 118.9068, "volume": 11982232}, "trend_line": 131.791133, "activity_lines": {"activity_5": 123.076173, "activity_10": 128.103671, "activity_20": 133.030536, "activity_30": 133.253834}, "trend_signal": 0, "fair_value": 218.515598, "relative_strength": -25.968174, "rate_of_change": 0.3438798369565691, "market_dynamics": -0.715647, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.323706, "high": 121.35508, "low": 115.860847, "close": 116.1211, "volume": 10881231}, "trend_line": 132.02997, "activity_lines": {"activity_5": 120.25116, "activity_10": 125.177418, "activity_20": 131.319689, "activity_30": 132.242864}, "trend_signal": 0, "fair_value": 217.47466, "relative_strength": -27.796676, "rate_of_change": 0.1812238764196598, "market_dynamics": -0.885143, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.764485, "high": 115.851236, "low": 108.968984, "close": 109.7883, "volume": 14089386}, "trend_line": 131.770963, "activity_lines": {"activity_5": 116.071073, "activity_10": 121.675629, "activity_20": 129.024685, "activity_30": 130.807917}, "trend_signal": 0, "fair_value": 216.418936, "relative_strength": -31.78607, "rate_of_change": -0.1961728840807863, "market_dynamics": -1.035219, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108.843672, "high": 111.214868, "low": 105.85558, "close": 109.7401, "volume": 12981149}, "trend_line": 131.507187, "activity_lines": {"activity_5": 112.992887, "activity_10": 118.686658, "activity_20": 126.796805, "activity_30": 129.386571}, "trend_signal": 0, "fair_value": 215.243553, "relative_strength": -31.258961, "rate_of_change": -0.20017763701097574, "market_dynamics": -1.138302, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.740058, "high": 111.638942, "low": 100.255374, "close": 102.559, "volume": 17436278}, "trend_line": 130.727943, "activity_lines": {"activity_5": 108.817953, "activity_10": 114.816347, "activity_20": 123.972044, "activity_30": 127.518946}, "trend_signal": 0, "fair_value": 214.012564, "relative_strength": -34.710595, "rate_of_change": -0.5925486034462719, "market_dynamics": -1.121717, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.457879, "high": 104.457879, "low": 100.708306, "close": 102.5108, "volume": 9493032}, "trend_line": 129.890143, "activity_lines": {"activity_5": 105.8472, "activity_10": 111.589947, "activity_20": 121.305829, "activity_30": 125.698486}, "trend_signal": 0, "fair_value": 212.779422, "relative_strength": -34.944235, "rate_of_change": -0.6408729310458251, "market_dynamics": -1.178016, "expectation": {"probability": 48.5913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.7422, "high": 103.416931, "low": 97.691359, "close": 99.6288, "volume": 15455848}, "trend_line": 128.640973, "activity_lines": {"activity_5": 103.008847, "activity_10": 108.546093, "activity_20": 118.542275, "activity_30": 123.746141}, "trend_signal": 0, "fair_value": 211.48844, "relative_strength": -36.363302, "rate_of_change": -0.9617126990151919, "market_dynamics": -1.195201, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.635988, "high": 99.329997, "low": 92.409573, "close": 95.5997, "volume": 16649848}, "trend_line": 127.232363, "activity_lines": {"activity_5": 99.926947, "activity_10": 105.275678, "activity_20": 115.602313, "activity_30": 121.614446}, "trend_signal": 0, "fair_value": 210.117753, "relative_strength": -36.814122, "rate_of_change": -1.09499327247781, "market_dynamics": -1.192212, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.320161, "high": 98.481756, "low": 94.06709, "close": 97.0841, "volume": 13925925}, "trend_line": 125.81533, "activity_lines": {"activity_5": 98.285753, "activity_10": 102.838029, "activity_20": 113.02798, "activity_30": 119.669397}, "trend_signal": 0, "fair_value": 208.754916, "relative_strength": -34.379186, "rate_of_change": -1.1137362905065304, "market_dynamics": -1.273159, "expectation": {"probability": 46.7953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.775613, "high": 97.681679, "low": 90.143977, "close": 92.0525, "volume": 12105614}, "trend_line": 124.515333, "activity_lines": {"activity_5": 95.811093, "activity_10": 100.069367, "activity_20": 110.194696, "activity_30": 117.491149}, "trend_signal": 0, "fair_value": 207.389559, "relative_strength": -35.549967, "rate_of_change": -1.0332580298442207, "market_dynamics": -1.286452, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.878881, "high": 91.387481, "low": 85.729381, "close": 85.9318, "volume": 20133268}, "trend_line": 123.090537, "activity_lines": {"activity_5": 91.996633, "activity_10": 96.711673, "activity_20": 107.023838, "activity_30": 115.001889}, "trend_signal": 0, "fair_value": 205.998228, "relative_strength": -38.971931, "rate_of_change": -1.1442735329632059, "market_dynamics": -1.271773, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.931795, "high": 92.833328, "low": 82.943701, "close": 91.5417, "volume": 22287000}, "trend_line": 122.13845, "activity_lines": {"activity_5": 91.157407, "activity_10": 94.973505, "activity_20": 104.631756, "activity_30": 112.96648}, "trend_signal": 0, "fair_value": 204.621568, "relative_strength": -36.662583, "rate_of_change": -0.7734851298926348, "market_dynamics": -1.23004, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.666961, "high": 93.122451, "low": 84.563013, "close": 90.3175, "volume": 41809028}, "trend_line": 120.987427, "activity_lines": {"activity_5": 90.449253, "activity_10": 93.459655, "activity_20": 102.390955, "activity_30": 110.913516}, "trend_signal": 0, "fair_value": 203.173788, "relative_strength": -37.581306, "rate_of_change": -0.9423920149633545, "market_dynamics": -1.157004, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.773648, "high": 92.909498, "low": 87.526184, "close": 88.9873, "volume": 14920483}, "trend_line": 119.686433, "activity_lines": {"activity_5": 89.649847, "activity_10": 92.057964, "activity_20": 100.252791, "activity_30": 108.848992}, "trend_signal": 0, "fair_value": 201.708339, "relative_strength": -37.799779, "rate_of_change": -1.0753133877291257, "market_dynamics": -1.091476, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.084417, "high": 90.676563, "low": 84.929183, "close": 84.9486, "volume": 14571442}, "trend_line": 117.957467, "activity_lines": {"activity_5": 88.043993, "activity_10": 90.299287, "activity_20": 97.939942, "activity_30": 106.607841}, "trend_signal": 0, "fair_value": 200.253451, "relative_strength": -37.224917, "rate_of_change": -1.4445797712093231, "market_dynamics": -1.110627, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.016531, "high": 85.259241, "low": 79.987575, "close": 82.0943, "volume": 17191846}, "trend_line": 116.036953, "activity_lines": {"activity_5": 85.9603, "activity_10": 88.341836, "activity_20": 95.610053, "activity_30": 104.294088}, "trend_signal": 0, "fair_value": 198.874546, "relative_strength": -40.803595, "rate_of_change": -1.6281410993676197, "market_dynamics": -1.126101, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.628284, "high": 88.317413, "low": 82.055488, "close": 82.5312, "volume": 22941252}, "trend_line": 114.015827, "activity_lines": {"activity_5": 84.278073, "activity_10": 86.835031, "activity_20": 93.604042, "activity_30": 102.132427}, "trend_signal": 0, "fair_value": 197.493856, "relative_strength": -40.467403, "rate_of_change": -1.7417951331417634, "market_dynamics": -1.014616, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.11374, "high": 98.880165, "low": 81.696278, "close": 96.9579, "volume": 29145110}, "trend_line": 112.491293, "activity_lines": {"activity_5": 88.005447, "activity_10": 88.262127, "activity_20": 93.185944, "activity_30": 101.031915}, "trend_signal": 0, "fair_value": 196.265025, "relative_strength": -29.590511, "rate_of_change": -1.3371248888103953, "market_dynamics": -0.484111, "expectation": {"probability": 45.6453, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.967586, "high": 100.423881, "low": 91.763972, "close": 93.0649, "volume": 17678767}, "trend_line": 110.81558, "activity_lines": {"activity_5": 89.99246, "activity_10": 88.956711, "activity_20": 92.538037, "activity_30": 99.7786}, "trend_signal": 0, "fair_value": 195.005104, "relative_strength": -31.707102, "rate_of_change": -1.4896379580240062, "market_dynamics": -0.059971, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.841571, "high": 94.598828, "low": 88.531067, "close": 93.2979, "volume": 13254523}, "trend_line": 109.139643, "activity_lines": {"activity_5": 91.7853, "activity_10": 89.766735, "activity_20": 92.084365, "activity_30": 98.648427}, "trend_signal": 0, "fair_value": 193.692419, "relative_strength": -31.506639, "rate_of_change": -1.512365860468348, "market_dynamics": 0.305793, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.715396, "high": 92.890148, "low": 86.502009, "close": 87.4146, "volume": 16457964}, "trend_line": 107.477567, "activity_lines": {"activity_5": 91.06042, "activity_10": 89.484424, "activity_20": 91.20164, "activity_30": 97.246811}, "trend_signal": 0, "fair_value": 192.301401, "relative_strength": -35.509357, "rate_of_change": -1.5228893501145253, "market_dynamics": 0.528796, "expectation": {"probability": 46.2716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.113586, "high": 87.76405, "low": 83.715642, "close": 84.7059, "volume": 12145508}, "trend_line": 105.37461, "activity_lines": {"activity_5": 89.077953, "activity_10": 88.682662, "activity_20": 90.210906, "activity_30": 95.777671}, "trend_signal": 0, "fair_value": 190.912734, "relative_strength": -36.137883, "rate_of_change": -1.9566473811227878, "market_dynamics": 0.328803, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.278682, "high": 89.763967, "low": 61.512492, "close": 64.6386, "volume": 53523177}, "trend_line": 102.913387, "activity_lines": {"activity_5": 80.261407, "activity_10": 84.356587, "activity_20": 87.458597, "activity_30": 93.149542}, "trend_signal": 0, "fair_value": 189.245522, "relative_strength": -50.028731, "rate_of_change": -2.335688834340648, "market_dynamics": 0.220383, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.318246, "high": 66.454131, "low": 61.046541, "close": 62.0368, "volume": 31450109}, "trend_line": 100.545367, "activity_lines": {"activity_5": 72.732213, "activity_10": 80.024347, "activity_20": 84.673496, "activity_30": 90.512343}, "trend_signal": 0, "fair_value": 187.57819, "relative_strength": -53.638587, "rate_of_change": -2.3009834473721105, "market_dynamics": 0.049667, "expectation": {"probability": 44.9826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.609522, "high": 64.784206, "low": 60.473672, "close": 61.8911, "volume": 23708128}, "trend_line": 97.9932, "activity_lines": {"activity_5": 67.222993, "activity_10": 76.155625, "activity_20": 82.101677, "activity_30": 88.018519}, "trend_signal": 0, "fair_value": 185.873414, "relative_strength": -52.111995, "rate_of_change": -2.538323819535113, "market_dynamics": -0.156466, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.366782, "high": 68.065651, "low": 61.114431, "close": 67.8909, "volume": 24368166}, "trend_line": 95.54387, "activity_lines": {"activity_5": 65.807493, "activity_10": 73.797004, "activity_20": 80.294925, "activity_30": 86.076435}, "trend_signal": 0, "fair_value": 184.317281, "relative_strength": -47.65582, "rate_of_change": -2.499489760513998, "market_dynamics": -0.296941, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.634991, "high": 74.551779, "low": 69.595968, "close": 70.3569, "volume": 24104107}, "trend_line": 93.640467, "activity_lines": {"activity_5": 66.515573, "activity_10": 72.144989, "activity_20": 78.887886, "activity_30": 84.451469}, "trend_signal": 0, "fair_value": 182.767774, "relative_strength": -45.613898, "rate_of_change": -1.9921769968078509, "market_dynamics": -0.373983, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 70.737381, "high": 79.078363, "low": 69.810605, "close": 77.3809, "volume": 25853101}, "trend_line": 92.001237, "activity_lines": {"activity_5": 70.521587, "activity_10": 71.991416, "activity_20": 78.28919, "activity_30": 83.402465}, "trend_signal": 0, "fair_value": 181.107631, "relative_strength": -39.873564, "rate_of_change": -1.7505572670841099, "market_dynamics": -0.232559, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.605163, "high": 82.209891, "low": 77.234568, "close": 78.0833, "volume": 19968837}, "trend_line": 90.297533, "activity_lines": {"activity_5": 73.912247, "activity_10": 72.321498, "activity_20": 77.844145, "activity_30": 82.504534}, "trend_signal": 0, "fair_value": 179.544052, "relative_strength": -38.033978, "rate_of_change": -1.851827274887621, "market_dynamics": -0.016129, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.541866, "high": 78.307617, "low": 72.08359, "close": 72.5421, "volume": 23547594}, "trend_line": 88.686847, "activity_lines": {"activity_5": 74.386073, "activity_10": 71.916482, "activity_20": 76.961847, "activity_30": 81.359022}, "trend_signal": 0, "fair_value": 177.825446, "relative_strength": -40.412227, "rate_of_change": -1.783754158599218, "market_dynamics": 0.1632, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.122668, "high": 74.034753, "low": 71.664158, "close": 72.7958, "volume": 7752260}, "trend_line": 87.149813, "activity_lines": {"activity_5": 74.2344, "activity_10": 71.934971, "activity_20": 76.196618, "activity_30": 80.333793}, "trend_signal": 0, "fair_value": 176.083348, "relative_strength": -39.604135, "rate_of_change": -1.7331025422518465, "market_dynamics": 0.234704, "expectation": {"probability": 46.362, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.034829, "high": 73.966424, "low": 69.381325, "close": 70.3959, "volume": 10102168}, "trend_line": 85.62564, "activity_lines": {"activity_5": 72.955767, "activity_10": 71.782911, "activity_20": 75.265379, "activity_30": 79.252895}, "trend_signal": 0, "fair_value": 174.416972, "relative_strength": -40.36059, "rate_of_change": -1.7489113832062846, "market_dynamics": 0.069137, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.122666, "high": 74.727393, "low": 69.615493, "close": 71.6544, "volume": 13390565}, "trend_line": 84.35451, "activity_lines": {"activity_5": 72.094033, "activity_10": 72.119851, "activity_20": 74.554691, "activity_30": 78.351525}, "trend_signal": 0, "fair_value": 172.954837, "relative_strength": -37.187493, "rate_of_change": -1.4845202908848323, "market_dynamics": -0.030441, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.722603, "high": 77.585672, "low": 71.195805, "close": 75.9565, "volume": 15849065}, "trend_line": 83.22839, "activity_lines": {"activity_5": 73.0481, "activity_10": 73.111431, "activity_20": 74.342599, "activity_30": 77.809718}, "trend_signal": 0, "fair_value": 171.669616, "relative_strength": -34.519234, "rate_of_change": -1.3349849344154807, "market_dynamics": 0.009615, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.093123, "high": 80.819677, "low": 75.263903, "close": 80.4636, "volume": 12171800}, "trend_line": 82.491877, "activity_lines": {"activity_5": 75.64632, "activity_10": 74.669398, "activity_20": 74.621806, "activity_30": 77.631344}, "trend_signal": 0, "fair_value": 170.372895, "relative_strength": -30.949844, "rate_of_change": -0.8849300100602716, "market_dynamics": 0.221407, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.288025, "high": 84.209749, "low": 79.224672, "close": 81.3904, "volume": 17078926}, "trend_line": 81.787863, "activity_lines": {"activity_5": 78.025373, "activity_10": 76.058193, "activity_20": 75.010637, "activity_30": 77.560281}, "trend_signal": 0, "fair_value": 169.025077, "relative_strength": -28.529784, "rate_of_change": -0.8534343326919337, "market_dynamics": 0.605072, "expectation": {"probability": 47.2508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.614866, "high": 81.029417, "low": 62.357336, "close": 63.4402, "volume": 47248865}, "trend_line": 80.581577, "activity_lines": {"activity_5": 73.848053, "activity_10": 73.937869, "activity_20": 73.693277, "activity_30": 76.376561}, "trend_signal": 0, "fair_value": 167.63725, "relative_strength": -43.208518, "rate_of_change": -1.4748960979699466, "market_dynamics": 0.880988, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.484019, "high": 69.225204, "low": 64.425486, "close": 67.0107, "volume": 23455584}, "trend_line": 79.62861, "activity_lines": {"activity_5": 71.324613, "activity_10": 72.592485, "activity_20": 72.806874, "activity_30": 75.501021}, "trend_signal": 0, "fair_value": 166.259065, "relative_strength": -39.81161, "rate_of_change": -1.182611504364082, "market_dynamics": 0.958496, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.898484, "high": 70.659298, "low": 67.518018, "close": 70.0447, "volume": 14427905}, "trend_line": 78.727297, "activity_lines": {"activity_5": 70.122087, "activity_10": 71.987287, "activity_20": 72.35203, "activity_30": 74.882704}, "trend_signal": 0, "fair_value": 164.912621, "relative_strength": -34.906086, "rate_of_change": -1.1318959353930726, "market_dynamics": 0.879282, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.385667, "high": 74.39863, "low": 68.915214, "close": 70.4935, "volume": 17576205}, "trend_line": 78.008663, "activity_lines": {"activity_5": 69.46328, "activity_10": 71.609845, "activity_20": 72.049548, "activity_30": 74.351491}, "trend_signal": 0, "fair_value": 163.656574, "relative_strength": -32.676172, "rate_of_change": -0.9128142682200743, "market_dynamics": 0.737407, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.101265, "high": 72.439376, "low": 65.886061, "close": 71.8659, "volume": 15064757}, "trend_line": 77.5398, "activity_lines": {"activity_5": 69.926613, "activity_10": 71.519178, "activity_20": 71.986363, "activity_30": 73.955184}, "trend_signal": 0, "fair_value": 162.537618, "relative_strength": -27.939719, "rate_of_change": -0.6010396563263736, "market_dynamics": 0.625224, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.777614, "high": 73.365702, "low": 63.31762, "close": 65.2096, "volume": 19136584}, "trend_line": 76.662063, "activity_lines": {"activity_5": 68.806147, "activity_10": 70.235182, "activity_20": 71.363286, "activity_30": 73.159687}, "trend_signal": 0, "fair_value": 161.300428, "relative_strength": -31.815242, "rate_of_change": -1.1319825431584762, "market_dynamics": 0.432437, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.444943, "high": 68.160378, "low": 64.778338, "close": 65.6312, "volume": 16090384}, "trend_line": 75.839187, "activity_lines": {"activity_5": 67.708253, "activity_10": 69.122136, "activity_20": 70.873201, "activity_30": 72.448018}, "trend_signal": 0, "fair_value": 160.077778, "relative_strength": -30.543755, "rate_of_change": -1.0733809759333086, "market_dynamics": 0.265715, "expectation": {"probability": 49.4546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.023281, "high": 66.797719, "low": 63.93524, "close": 64.1313, "volume": 12645558}, "trend_line": 75.010653, "activity_lines": {"activity_5": 66.20236, "activity_10": 67.845895, "activity_20": 70.235542, "activity_30": 71.692671}, "trend_signal": 0, "fair_value": 158.848383, "relative_strength": -29.738031, "rate_of_change": -1.0924879772247436, "market_dynamics": 0.071334, "expectation": {"probability": 49.1457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.317603, "high": 67.621121, "low": 50.465864, "close": 51.8873, "volume": 32531530}, "trend_line": 73.90861, "activity_lines": {"activity_5": 61.00936, "activity_10": 64.558475, "activity_20": 68.421814, "activity_30": 70.200842}, "trend_signal": 0, "fair_value": 157.586952, "relative_strength": -36.231652, "rate_of_change": -1.469181984057663, "market_dynamics": -0.188356, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.338527, "high": 55.798708, "low": 47.417236, "close": 54.142, "volume": 34266741}, "trend_line": 72.976867, "activity_lines": {"activity_5": 57.80834, "activity_10": 62.200569, "activity_20": 66.870457, "activity_30": 68.925577}, "trend_signal": 0, "fair_value": 156.356533, "relative_strength": -35.786878, "rate_of_change": -1.2606690884864393, "market_dynamics": -0.290505, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.769329, "high": 57.406431, "low": 50.946247, "close": 53.397, "volume": 18501602}, "trend_line": 72.005727, "activity_lines": {"activity_5": 55.54058, "activity_10": 60.202635, "activity_20": 65.313618, "activity_30": 67.662359}, "trend_signal": 0, "fair_value": 155.120323, "relative_strength": -34.310765, "rate_of_change": -1.3307504691863594, "market_dynamics": -0.501387, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.946078, "high": 58.690645, "low": 51.475626, "close": 58.2201, "volume": 16717548}, "trend_line": 70.714467, "activity_lines": {"activity_5": 55.668027, "activity_10": 59.264231, "activity_20": 64.296883, "activity_30": 66.772964}, "trend_signal": 0, "fair_value": 153.914911, "relative_strength": -29.995071, "rate_of_change": -1.793274026661788, "market_dynamics": -0.635965, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.445662, "high": 59.55331, "low": 56.151664, "close": 58.2201, "volume": 21208526}, "trend_line": 69.552973, "activity_lines": {"activity_5": 56.289547, "activity_10": 58.485656, "activity_20": 63.37139, "activity_30": 65.966876}, "trend_signal": 0, "fair_value": 152.851542, "relative_strength": -30.664328, "rate_of_change": -1.6425125568718557, "market_dynamics": -0.691813, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.8378, "high": 61.210037, "low": 55.543894, "close": 59.7886, "volume": 16812802}, "trend_line": 68.435997, "activity_lines": {"activity_5": 57.82798, "activity_10": 58.207256, "activity_20": 62.689865, "activity_30": 65.336916}, "trend_signal": 0, "fair_value": 151.797689, "relative_strength": -27.166278, "rate_of_change": -1.6059356657550699, "market_dynamics": -0.726092, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.376444, "high": 66.366361, "low": 60.808056, "close": 63.8862, "volume": 18355156}, "trend_line": 67.651717, "activity_lines": {"activity_5": 60.205527, "activity_10": 58.868509, "activity_20": 62.459318, "activity_30": 65.043381}, "trend_signal": 0, "fair_value": 150.789114, "relative_strength": -24.695753, "rate_of_change": -1.1460050768311236, "market_dynamics": -0.414337, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.190232, "high": 65.935076, "low": 61.337462, "close": 62.4354, "volume": 18398185}, "trend_line": 66.909367, "activity_lines": {"activity_5": 61.44986, "activity_10": 59.411065, "activity_20": 62.133027, "activity_30": 64.706845}, "trend_signal": 0, "fair_value": 149.680071, "relative_strength": -23.212227, "rate_of_change": -1.0973113956590368, "market_dynamics": -0.172702, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.180877, "high": 68.477339, "low": 63.597011, "close": 65.9645, "volume": 16846010}, "trend_line": 66.953563, "activity_lines": {"activity_5": 63.268, "activity_10": 60.645716, "activity_20": 62.180747, "activity_30": 64.645885}, "trend_signal": 0, "fair_value": 148.519582, "relative_strength": -18.995276, "rate_of_change": 0.06605353178726, "market_dynamics": 0.124406, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.540718, "high": 69.265631, "low": 63.885202, "close": 67.4623, "volume": 14543617}, "trend_line": 67.134413, "activity_lines": {"activity_5": 65.069113, "activity_10": 62.146635, "activity_20": 62.39821, "activity_30": 64.678707}, "trend_signal": 0, "fair_value": 147.457024, "relative_strength": -17.264881, "rate_of_change": 0.270112585345148, "market_dynamics": 0.442447, "expectation": {"probability": 50.3853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.763105, "high": 70.812793, "low": 66.132015, "close": 66.3291, "volume": 16402104}, "trend_line": 67.282347, "activity_lines": {"activity_5": 65.876347, "activity_10": 63.380953, "activity_20": 62.548198, "activity_30": 64.626751}, "trend_signal": 0, "fair_value": 146.457015, "relative_strength": -17.26725, "rate_of_change": 0.22035494672457545, "market_dynamics": 0.54341, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.846598, "high": 74.320848, "low": 67.777618, "close": 74.0942, "volume": 23118925}, "trend_line": 67.489123, "activity_lines": {"activity_5": 68.835913, "activity_10": 65.764529, "activity_20": 63.505026, "activity_30": 65.066226}, "trend_signal": 0, "fair_value": 145.312805, "relative_strength": -6.372175, "rate_of_change": 0.3073257833886278, "market_dynamics": 0.865992, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.232586, "high": 82.214124, "low": 74.522871, "close": 78.9228, "volume": 33908864}, "trend_line": 67.774653, "activity_lines": {"activity_5": 72.72448, "activity_10": 68.663265, "activity_20": 64.956464, "activity_30": 65.803882}, "trend_signal": 0, "fair_value": 144.281525, "relative_strength": -2.739411, "rate_of_change": 0.42307558212009105, "market_dynamics": 1.173247, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 78.932718, "high": 88.550487, "low": 77.987496, "close": 87.4271, "volume": 19680882}, "trend_line": 68.109527, "activity_lines": {"activity_5": 78.348653, "activity_10": 72.644133, "activity_20": 67.14411, "activity_30": 67.071782}, "trend_signal": 0, "fair_value": 143.334962, "relative_strength": 6.679417, "rate_of_change": 0.49409917303449596, "market_dynamics": 1.377721, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.796419, "high": 91.299821, "low": 83.347424, "close": 89.7527, "volume": 19554769}, "trend_line": 68.498507, "activity_lines": {"activity_5": 83.317187, "activity_10": 76.5168, "activity_20": 69.45602, "activity_30": 68.468116}, "trend_signal": 0, "fair_value": 142.438901, "relative_strength": 10.405662, "rate_of_change": 0.5711095306828421, "market_dynamics": 1.576103, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.476783, "high": 89.481711, "low": 82.864567, "close": 85.9391, "volume": 14389493}, "trend_line": 68.945073, "activity_lines": {"activity_5": 85.528493, "activity_10": 79.122765, "activity_20": 71.310882, "activity_30": 69.593315}, "trend_signal": 1, "fair_value": 141.431144, "relative_strength": 5.66104, "rate_of_change": 0.651935377219229, "market_dynamics": 1.478719, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.939088, "high": 89.181143, "low": 84.579199, "close": 89.0826, "volume": 21531566}, "trend_line": 69.487967, "activity_lines": {"activity_5": 87.4803, "activity_10": 81.824813, "activity_20": 73.391575, "activity_30": 70.892511}, "trend_signal": 1, "fair_value": 140.365635, "relative_strength": 8.545008, "rate_of_change": 0.7874297268493776, "market_dynamics": 1.426847, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.062819, "high": 93.911116, "low": 87.151092, "close": 89.7132, "volume": 20768819}, "trend_line": 70.131877, "activity_lines": {"activity_5": 88.64308, "activity_10": 84.183398, "activity_20": 75.45034, "activity_30": 72.197365}, "trend_signal": 1, "fair_value": 139.318311, "relative_strength": 12.531384, "rate_of_change": 0.9266496456861448, "market_dynamics": 1.414848, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.373435, "high": 91.684052, "low": 88.185789, "close": 89.3683, "volume": 12748079}, "trend_line": 70.72234, "activity_lines": {"activity_5": 88.971533, "activity_10": 85.983315, "activity_20": 77.359575, "activity_30": 73.438424}, "trend_signal": 1, "fair_value": 138.240971, "relative_strength": 9.757047, "rate_of_change": 0.8419324068568702, "market_dynamics": 1.308133, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.526049, "high": 94.078722, "low": 86.885104, "close": 89.6443, "volume": 18032968}, "trend_line": 71.1786, "activity_lines": {"activity_5": 89.262573, "activity_10": 87.407889, "activity_20": 79.182061, "activity_30": 74.659196}, "trend_signal": 1, "fair_value": 137.177984, "relative_strength": 9.48419, "rate_of_change": 0.6451426805165106, "market_dynamics": 1.339885, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.673852, "high": 90.905635, "low": 83.189743, "close": 89.9005, "volume": 34894968}, "trend_line": 71.493163, "activity_lines": {"activity_5": 89.64624, "activity_10": 88.475736, "activity_20": 80.907457, "activity_30": 75.86706}, "trend_signal": 1, "fair_value": 136.184954, "relative_strength": 9.866648, "rate_of_change": 0.4419347950086017, "market_dynamics": 1.34781, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.210688, "high": 92.383762, "low": 86.688587, "close": 90.3932, "volume": 16460726}, "trend_line": 71.793257, "activity_lines": {"activity_5": 89.930047, "activity_10": 89.204595, "activity_20": 82.498761, "activity_30": 77.086417}, "trend_signal": 1, "fair_value": 135.272868, "relative_strength": 10.844419, "rate_of_change": 0.4197520257986088, "market_dynamics": 1.256398, "expectation": {"probability": 61.4373, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.168772, "high": 91.216468, "low": 85.934994, "close": 88.2389, "volume": 14413008}, "trend_line": 72.61988, "activity_lines": {"activity_5": 89.40838, "activity_10": 89.245416, "activity_20": 83.712269, "activity_30": 78.147427}, "trend_signal": 1, "fair_value": 134.319463, "relative_strength": 8.212383, "rate_of_change": 1.151393646899176, "market_dynamics": 1.1406, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.595022, "high": 88.649429, "low": 82.550855, "close": 82.7487, "volume": 13323508}, "trend_line": 73.14448, "activity_lines": {"activity_5": 87.154933, "activity_10": 88.118636, "activity_20": 84.236987, "activity_30": 78.800899}, "trend_signal": 1, "fair_value": 133.412072, "relative_strength": 0.246465, "rate_of_change": 0.7223917197329528, "market_dynamics": 0.791373, "expectation": {"probability": 57.4369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.598566, "high": 89.623831, "low": 84.192983, "close": 86.854, "volume": 14841405}, "trend_line": 73.70479, "activity_lines": {"activity_5": 86.711227, "activity_10": 87.823336, "activity_20": 85.035883, "activity_30": 79.685384}, "trend_signal": 1, "fair_value": 132.593224, "relative_strength": 4.192656, "rate_of_change": 0.7660318317937337, "market_dynamics": 0.380084, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.755095, "high": 88.149903, "low": 82.224441, "close": 85.7263, "volume": 12962267}, "trend_line": 74.21255, "activity_lines": {"activity_5": 86.07764, "activity_10": 87.375704, "activity_20": 85.591028, "activity_30": 80.460965}, "trend_signal": 1, "fair_value": 131.845952, "relative_strength": 3.80247, "rate_of_change": 0.6889104493751226, "market_dynamics": 0.005502, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.824294, "high": 88.931343, "low": 84.094032, "close": 87.0716, "volume": 16441959}, "trend_line": 74.719407, "activity_lines": {"activity_5": 86.170767, "activity_10": 87.17654, "activity_20": 86.150783, "activity_30": 81.290582}, "trend_signal": 1, "fair_value": 131.084058, "relative_strength": 4.82091, "rate_of_change": 0.6829801697960936, "market_dynamics": -0.227265, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.694825, "high": 95.460244, "low": 84.321567, "close": 86.7056, "volume": 15470265}, "trend_line": 75.43594, "activity_lines": {"activity_5": 86.363333, "activity_10": 86.947395, "activity_20": 86.565274, "activity_30": 82.063884}, "trend_signal": 1, "fair_value": 130.382647, "relative_strength": 7.470113, "rate_of_change": 0.9589650517435159, "market_dynamics": -0.321377, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.503317, "high": 99.713885, "low": 90.118402, "close": 99.6941, "volume": 19815889}, "trend_line": 76.57137, "activity_lines": {"activity_5": 90.98762, "activity_10": 89.134478, "activity_20": 88.101193, "activity_30": 83.628927}, "trend_signal": 1, "fair_value": 129.809603, "relative_strength": 21.478802, "rate_of_change": 1.5051578862807298, "market_dynamics": -0.217603, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.50357, "high": 103.403765, "low": 96.479185, "close": 101.0593, "volume": 18643468}, "trend_line": 77.802303, "activity_lines": {"activity_5": 94.93728, "activity_10": 91.382038, "activity_20": 89.606514, "activity_30": 85.208793}, "trend_signal": 1, "fair_value": 129.217441, "relative_strength": 20.782177, "rate_of_change": 1.607562983397049, "market_dynamics": 0.004224, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.534091, "high": 102.404609, "low": 91.394531, "close": 95.6482, "volume": 18793947}, "trend_line": 79.261, "activity_lines": {"activity_5": 96.13622, "activity_10": 92.438216, "activity_20": 90.436507, "activity_30": 86.360142}, "trend_signal": 1, "fair_value": 128.566026, "relative_strength": 13.057137, "rate_of_change": 1.8748763773740746, "market_dynamics": 0.114825, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.252482, "high": 95.489896, "low": 83.698333, "close": 86.8045, "volume": 27080055}, "trend_line": 80.34975, "activity_lines": {"activity_5": 93.7258, "activity_10": 91.781945, "activity_20": 90.284627, "activity_30": 86.846819}, "trend_signal": 1, "fair_value": 127.751665, "relative_strength": 3.906459, "rate_of_change": 1.3736263736263794, "market_dynamics": 0.200141, "expectation": {"probability": 56.3963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.160654, "high": 92.393657, "low": 87.101301, "close": 87.2299, "volume": 17348127}, "trend_line": 81.477513, "activity_lines": {"activity_5": 91.474987, "activity_10": 91.268269, "activity_20": 90.112737, "activity_30": 87.2907}, "trend_signal": 1, "fair_value": 126.908558, "relative_strength": 3.899323, "rate_of_change": 1.4035675282125977, "market_dynamics": -0.032018, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.982625, "high": 88.970969, "low": 84.272146, "close": 88.9314, "volume": 16165880}, "trend_line": 82.501223, "activity_lines": {"activity_5": 89.756387, "activity_10": 91.082302, "activity_20": 90.063336, "activity_30": 87.771595}, "trend_signal": 1, "fair_value": 126.157146, "relative_strength": 7.675276, "rate_of_change": 1.2564325570418358, "market_dynamics": -0.292535, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.361571, "high": 94.316174, "low": 89.023983, "close": 93.4027, "volume": 10307972}, "trend_line": 83.673977, "activity_lines": {"activity_5": 90.245733, "activity_10": 91.596885, "activity_20": 90.43261, "activity_30": 88.474917}, "trend_signal": 1, "fair_value": 125.315863, "relative_strength": 8.749182, "rate_of_change": 1.4214989273552923, "market_dynamics": -0.435976, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.77713, "high": 105.01966, "low": 92.35018, "close": 104.3842, "volume": 20969366}, "trend_line": 85.160497, "activity_lines": {"activity_5": 94.90602, "activity_10": 93.989038, "activity_20": 91.830361, "activity_30": 89.81106}, "trend_signal": 1, "fair_value": 124.53654, "relative_strength": 20.695537, "rate_of_change": 1.7765619052623887, "market_dynamics": -0.182028, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.029582, "high": 108.84234, "low": 101.425334, "close": 103.3615, "volume": 17402014}, "trend_line": 86.47634, "activity_lines": {"activity_5": 98.643007, "activity_10": 95.856011, "activity_20": 93.042878, "activity_30": 90.985318}, "trend_signal": 1, "fair_value": 123.747469, "relative_strength": 19.821726, "rate_of_change": 1.5451330679763255, "market_dynamics": 0.148362, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.006954, "high": 109.587088, "low": 99.419726, "close": 107.2339, "volume": 24172443}, "trend_line": 87.969623, "activity_lines": {"activity_5": 102.566993, "activity_10": 98.130876, "activity_20": 94.5562, "activity_30": 92.324516}, "trend_signal": 1, "fair_value": 122.982738, "relative_strength": 23.53539, "rate_of_change": 1.7268110560645897, "market_dynamics": 0.672011, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.928851, "high": 108.663601, "low": 106.09694, "close": 106.8863, "volume": 6282977}, "trend_line": 89.333683, "activity_lines": {"activity_5": 105.041513, "activity_10": 99.9693, "activity_20": 95.952985, "activity_30": 93.544946}, "trend_signal": 1, "fair_value": 122.173062, "relative_strength": 20.835209, "rate_of_change": 1.5506034395532136, "market_dynamics": 0.989526, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.240998, "high": 107.730258, "low": 103.589937, "close": 106.0027, "volume": 8768807}, "trend_line": 90.618363, "activity_lines": {"activity_5": 106.024507, "activity_10": 101.516302, "activity_20": 97.182199, "activity_30": 94.620367}, "trend_signal": 1, "fair_value": 121.263131, "relative_strength": 20.458735, "rate_of_change": 1.4380689980060586, "market_dynamics": 0.960184, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.177109, "high": 113.052278, "low": 103.004069, "close": 112.9232, "volume": 16079870}, "trend_line": 92.1715, "activity_lines": {"activity_5": 108.474333, "activity_10": 104.231696, "activity_20": 98.99261, "activity_30": 96.059389}, "trend_signal": 1, "fair_value": 120.377017, "relative_strength": 25.59872, "rate_of_change": 1.7139318661053196, "market_dynamics": 1.086072, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.158627, "high": 118.582727, "low": 110.957211, "close": 114.2338, "volume": 20876293}, "trend_line": 93.509487, "activity_lines": {"activity_5": 110.79176, "activity_10": 106.871291, "activity_20": 100.81821, "activity_30": 97.482763}, "trend_signal": 1, "fair_value": 119.497256, "relative_strength": 26.810787, "rate_of_change": 1.4516276723282124, "market_dynamics": 1.067955, "expectation": {"probability": 55.7116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.198371, "high": 119.416797, "low": 111.701918, "close": 116.8551, "volume": 12933102}, "trend_line": 94.773897, "activity_lines": {"activity_5": 113.258133, "activity_10": 109.488771, "activity_20": 102.77993, "activity_30": 98.988931}, "trend_signal": 1, "fair_value": 118.614837, "relative_strength": 29.496444, "rate_of_change": 1.352172961872855, "market_dynamics": 1.123247, "expectation": {"probability": 56.3094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 116.7856, "high": 117.162904, "low": 112.738515, "close": 114.4622, "volume": 14629762}, "trend_line": 95.675067, "activity_lines": {"activity_5": 114.28546, "activity_10": 111.132538, "activity_20": 104.377487, "activity_30": 100.259145}, "trend_signal": 1, "fair_value": 117.724611, "relative_strength": 25.814058, "rate_of_change": 0.950863084167567, "market_dynamics": 1.162022, "expectation": {"probability": 57.1523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.95161, "high": 120.77217, "low": 90.165831, "close": 98.7644, "volume": 40556017}, "trend_line": 95.975457, "activity_lines": {"activity_5": 109.575127, "activity_10": 109.457964, "activity_20": 104.328999, "activity_30": 100.458456}, "trend_signal": 1, "fair_value": 116.850038, "relative_strength": 8.199126, "rate_of_change": 0.3139689465804161, "market_dynamics": 0.926868, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.625403, "high": 109.865105, "low": 96.351647, "close": 107.4722, "volume": 22440198}, "trend_line": 96.693227, "activity_lines": {"activity_5": 108.249947, "activity_10": 109.26914, "activity_20": 105.053109, "activity_30": 101.200182}, "trend_signal": 1, "fair_value": 116.015379, "relative_strength": 18.469999, "rate_of_change": 0.7478682805334153, "market_dynamics": 0.680729, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.348784, "high": 113.687785, "low": 107.417581, "close": 113.4197, "volume": 14476467}, "trend_line": 97.504463, "activity_lines": {"activity_5": 109.270667, "activity_10": 110.105535, "activity_20": 106.240095, "activity_30": 102.279309}, "trend_signal": 1, "fair_value": 115.280059, "relative_strength": 22.80996, "rate_of_change": 0.8389791355293252, "market_dynamics": 0.535819, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.549224, "high": 117.10915, "low": 106.859484, "close": 109.0409, "volume": 19254058}, "trend_line": 98.14872, "activity_lines": {"activity_5": 108.88606, "activity_10": 109.962907, "activity_20": 106.884586, "activity_30": 103.023595}, "trend_signal": 1, "fair_value": 114.449188, "relative_strength": 18.001306, "rate_of_change": 0.6607461650242574, "market_dynamics": 0.329511, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.331612, "high": 106.530828, "low": 92.137462, "close": 92.3566, "volume": 22629037}, "trend_line": 98.24833, "activity_lines": {"activity_5": 103.460967, "activity_10": 106.753916, "activity_20": 105.833738, "activity_30": 102.64991}, "trend_signal": 1, "fair_value": 113.614251, "relative_strength": 1.807532, "rate_of_change": 0.10148884264613783, "market_dynamics": -0.03542, "expectation": {"probability": 49.4341, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.643373, "high": 95.977387, "low": 83.780375, "close": 87.5356, "volume": 22423628}, "trend_line": 98.17804, "activity_lines": {"activity_5": 97.90258, "activity_10": 102.932556, "activity_20": 104.358687, "activity_30": 101.958766}, "trend_signal": 0, "fair_value": 112.758319, "relative_strength": -2.245042, "rate_of_change": -0.07154320078519397, "market_dynamics": -0.474193, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.953871, "high": 91.629406, "low": 83.72053, "close": 85.5832, "volume": 18881663}, "trend_line": 98.03413, "activity_lines": {"activity_5": 92.44198, "activity_10": 99.09198, "activity_20": 102.762091, "activity_30": 101.146196}, "trend_signal": 0, "fair_value": 111.846796, "relative_strength": -2.869552, "rate_of_change": -0.1465806406401993, "market_dynamics": -0.928476, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.296505, "high": 90.703101, "low": 66.757323, "close": 66.9665, "volume": 45901926}, "trend_line": 97.25324, "activity_lines": {"activity_5": 82.23508, "activity_10": 92.36364, "activity_20": 99.440406, "activity_30": 99.141833}, "trend_signal": 0, "fair_value": 110.787117, "relative_strength": -22.139878, "rate_of_change": -0.7965491201890601, "market_dynamics": -1.214312, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.459567, "high": 73.605385, "low": 65.960466, "close": 68.8491, "volume": 26917045}, "trend_line": 96.606913, "activity_lines": {"activity_5": 75.752593, "activity_10": 86.836996, "activity_20": 96.392482, "activity_30": 97.309308}, "trend_signal": 0, "fair_value": 109.770922, "relative_strength": -22.61676, "rate_of_change": -0.6645814576460377, "market_dynamics": -1.242206, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.430759, "high": 74.337519, "low": 67.902836, "close": 72.3852, "volume": 21351413}, "trend_line": 96.261463, "activity_lines": {"activity_5": 73.12826, "activity_10": 82.826116, "activity_20": 93.768857, "activity_30": 95.746616}, "trend_signal": 0, "fair_value": 108.700367, "relative_strength": -21.515931, "rate_of_change": -0.3575831058798034, "market_dynamics": -1.238745, "expectation": {"probability": 47.2775, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.767568, "high": 78.570795, "low": 71.568352, "close": 75.9013, "volume": 18828503}, "trend_line": 95.896373, "activity_lines": {"activity_5": 73.007387, "activity_10": 80.219564, "activity_20": 91.55889, "activity_30": 94.433057}, "trend_signal": 0, "fair_value": 107.63894, "relative_strength": -21.306756, "rate_of_change": -0.37926911624022297, "market_dynamics": -1.210333, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.502917, "high": 78.232178, "low": 74.387307, "close": 77.515, "volume": 14903643}, "trend_line": 95.622663, "activity_lines": {"activity_5": 74.200033, "activity_10": 78.322104, "activity_20": 89.58595, "activity_30": 93.247162}, "trend_signal": 0, "fair_value": 106.64531, "relative_strength": -20.079887, "rate_of_change": -0.28542268225305467, "market_dynamics": -1.241693, "expectation": {"probability": 48.385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.853668, "high": 86.081295, "low": 74.925191, "close": 78.9892, "volume": 21927713}, "trend_line": 95.35325, "activity_lines": {"activity_5": 76.42196, "activity_10": 77.237356, "activity_20": 87.881357, "activity_30": 92.174036}, "trend_signal": 0, "fair_value": 105.921995, "relative_strength": -19.383347, "rate_of_change": -0.28174597061786505, "market_dynamics": -1.163003, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.361709, "high": 87.555538, "low": 78.220365, "close": 85.8622, "volume": 18401859}, "trend_line": 95.325137, "activity_lines": {"activity_5": 80.133373, "activity_10": 78.028255, "activity_20": 86.947395, "activity_30": 91.56171}, "trend_signal": 0, "fair_value": 105.269259, "relative_strength": -14.496626, "rate_of_change": -0.029483001365978315, "market_dynamics": -1.018063, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.005571, "high": 85.264552, "low": 79.278104, "close": 79.9654, "volume": 14614402}, "trend_line": 94.667513, "activity_lines": {"activity_5": 80.74498, "activity_10": 78.168438, "activity_20": 85.553602, "activity_30": 90.570759}, "trend_signal": 0, "fair_value": 104.574313, "relative_strength": -20.5294, "rate_of_change": -0.6898746969542761, "market_dynamics": -0.887753, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.845786, "high": 90.21498, "low": 74.969575, "close": 87.9738, "volume": 21551961}, "trend_line": 94.23133, "activity_lines": {"activity_5": 83.520707, "activity_10": 79.989989, "activity_20": 85.05071, "activity_30": 90.138907}, "trend_signal": 0, "fair_value": 103.963568, "relative_strength": -13.438448, "rate_of_change": -0.46075257094796584, "market_dynamics": -0.635328, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.56, "high": 92.35, "low": 86.08, "close": 88.95, "volume": 16514125}, "trend_line": 94.008057, "activity_lines": {"activity_5": 85.817, "activity_10": 81.981064, "activity_20": 84.72664, "activity_30": 89.798176}, "trend_signal": 0, "fair_value": 103.392323, "relative_strength": -13.785351, "rate_of_change": -0.2369413654673091, "market_dynamics": -0.455038, "expectation": {"probability": 50.9446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6def210b-f068-4888-b55f-58700a43a02a/", "share_image": "https://sharemaestro.com/terminal/6def210b-f068-4888-b55f-58700a43a02a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}