{"ticker": {"uuid": "6df0baa5-ec34-4a35-94e8-36da2499dea2", "symbol": "BKSE", "name": "BNY MELLON ETF TR BNY MELLON US SMALL CAP CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKSE rose 7.21%, moving from 123.82 to 132.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.74 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is undecided at 53.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "132.75"}, {"label": "12-Week Change", "value": "7.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.74"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138.07, "high": 138.07, "low": 131.2917, "close": 132.7465, "volume": 3739}, "trend_line": 121.23057, "activity_lines": {"activity_5": 132.425149, "activity_10": 130.186946, "activity_20": 126.451844, "activity_30": 124.05367}, "trend_signal": 1, "fair_value": 99.444393, "relative_strength": 3.737335, "rate_of_change": 0.4946272059784997, "market_dynamics": 1.232914, "expectation": {"probability": 53.5865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 83.330646, "high": 85.837481, "low": 83.330646, "close": 84.906879, "volume": 14011}, "trend_line": 78.602361, "activity_lines": {"activity_5": 83.076802, "activity_10": 81.520864, "activity_20": 79.43776, "activity_30": 79.000081}, "trend_signal": 1, "fair_value": 80.04364, "relative_strength": -2.603158, "rate_of_change": 0.46895993515371387, "market_dynamics": 1.129896, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.241988, "high": 85.606967, "low": 84.387167, "close": 85.553373, "volume": 73154}, "trend_line": 78.988457, "activity_lines": {"activity_5": 84.237405, "activity_10": 82.504569, "activity_20": 80.158645, "activity_30": 79.448534}, "trend_signal": 1, "fair_value": 80.210485, "relative_strength": -2.821658, "rate_of_change": 0.49120153019321505, "market_dynamics": 1.066822, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.03918, "high": 86.337311, "low": 83.839697, "close": 84.247034, "volume": 15269}, "trend_line": 79.276542, "activity_lines": {"activity_5": 84.481581, "activity_10": 83.082411, "activity_20": 80.706987, "activity_30": 79.787797}, "trend_signal": 1, "fair_value": 80.350713, "relative_strength": -2.08064, "rate_of_change": 0.3647178473178802, "market_dynamics": 1.107296, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.531238, "high": 84.877008, "low": 82.984876, "close": 83.251503, "volume": 12118}, "trend_line": 79.407746, "activity_lines": {"activity_5": 84.243826, "activity_10": 83.33003, "activity_20": 81.110098, "activity_30": 80.044246}, "trend_signal": 1, "fair_value": 80.482441, "relative_strength": -2.891772, "rate_of_change": 0.16550166882909292, "market_dynamics": 0.999161, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.253808, "high": 83.618788, "low": 80.266737, "close": 80.646028, "volume": 44700}, "trend_line": 79.472907, "activity_lines": {"activity_5": 82.999392, "activity_10": 83.014746, "activity_20": 81.221483, "activity_30": 80.124135}, "trend_signal": 1, "fair_value": 80.604904, "relative_strength": -3.871376, "rate_of_change": 0.08205874525138059, "market_dynamics": 0.76889, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.506855, "high": 81.313653, "low": 80.084247, "close": 80.718351, "volume": 24575}, "trend_line": 79.468387, "activity_lines": {"activity_5": 81.998521, "activity_10": 82.694751, "activity_20": 81.324872, "activity_30": 80.204486}, "trend_signal": 1, "fair_value": 80.718572, "relative_strength": -4.428232, "rate_of_change": -0.005687472839013443, "market_dynamics": 0.475019, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.294443, "high": 83.993373, "low": 81.275234, "close": 83.872641, "volume": 17331}, "trend_line": 79.461623, "activity_lines": {"activity_5": 82.328316, "activity_10": 82.948429, "activity_20": 81.704207, "activity_30": 80.488632}, "trend_signal": 1, "fair_value": 80.861911, "relative_strength": -3.094628, "rate_of_change": -0.008511560704011758, "market_dynamics": 0.36285, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.753254, "high": 83.753254, "low": 81.005437, "close": 81.005437, "volume": 8624}, "trend_line": 79.451835, "activity_lines": {"activity_5": 81.814424, "activity_10": 82.58018, "activity_20": 81.776547, "activity_30": 80.588233}, "trend_signal": 1, "fair_value": 80.997505, "relative_strength": -5.093281, "rate_of_change": -0.012317895897998903, "market_dynamics": 0.091013, "expectation": {"probability": 55.2708, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.294443, "high": 81.611399, "low": 80.526065, "close": 80.731318, "volume": 9724}, "trend_line": 79.392887, "activity_lines": {"activity_5": 81.425266, "activity_10": 82.180095, "activity_20": 81.805573, "activity_30": 80.67078}, "trend_signal": 1, "fair_value": 81.12552, "relative_strength": -5.16388, "rate_of_change": -0.07419337766081914, "market_dynamics": -0.113148, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.506855, "high": 80.775788, "low": 77.872181, "close": 77.872181, "volume": 55190}, "trend_line": 79.315087, "activity_lines": {"activity_5": 80.251075, "activity_10": 81.268303, "activity_20": 81.542892, "activity_30": 80.57267}, "trend_signal": 1, "fair_value": 81.245651, "relative_strength": -5.670392, "rate_of_change": -0.09799366535190529, "market_dynamics": -0.356789, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.702274, "high": 79.824919, "low": 77.152691, "close": 78.201336, "volume": 26882}, "trend_line": 79.192697, "activity_lines": {"activity_5": 79.371525, "activity_10": 80.526641, "activity_20": 81.30288, "activity_30": 80.500815}, "trend_signal": 1, "fair_value": 81.350502, "relative_strength": -4.506655, "rate_of_change": -0.15430859957325646, "market_dynamics": -0.689907, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.423877, "high": 78.423877, "low": 75.303124, "close": 76.666766, "volume": 27995}, "trend_line": 79.233383, "activity_lines": {"activity_5": 78.148253, "activity_10": 79.627886, "activity_20": 80.901957, "activity_30": 80.337852}, "trend_signal": 0, "fair_value": 81.422558, "relative_strength": -6.658813, "rate_of_change": 0.05137594947676551, "market_dynamics": -0.856223, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.225077, "high": 78.771056, "low": 75.897186, "close": 76.005968, "volume": 24166}, "trend_line": 79.311607, "activity_lines": {"activity_5": 77.185106, "activity_10": 78.77056, "activity_20": 80.436327, "activity_30": 80.129631}, "trend_signal": 0, "fair_value": 81.489043, "relative_strength": -7.693064, "rate_of_change": 0.09872606348260003, "market_dynamics": -0.971899, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.803709, "high": 78.48174, "low": 74.394093, "close": 74.394093, "volume": 10653}, "trend_line": 79.321461, "activity_lines": {"activity_5": 76.017966, "activity_10": 77.770004, "activity_20": 79.817348, "activity_30": 79.812372}, "trend_signal": 0, "fair_value": 81.5426, "relative_strength": -7.275958, "rate_of_change": 0.012424410969259832, "market_dynamics": -1.040699, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.833399, "high": 74.619567, "low": 72.213231, "close": 72.257978, "volume": 13431}, "trend_line": 79.146049, "activity_lines": {"activity_5": 74.561269, "activity_10": 76.542107, "activity_20": 79.01375, "activity_30": 79.356664}, "trend_signal": 0, "fair_value": 81.607817, "relative_strength": -7.432823, "rate_of_change": -0.22114065700327223, "market_dynamics": -1.135561, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.592303, "high": 78.076698, "low": 72.444683, "close": 77.585054, "volume": 14887}, "trend_line": 79.212839, "activity_lines": {"activity_5": 75.254544, "activity_10": 76.435279, "activity_20": 78.752759, "activity_30": 79.255954}, "trend_signal": 0, "fair_value": 81.680531, "relative_strength": -5.901085, "rate_of_change": 0.08438829334361019, "market_dynamics": -1.07527, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.996586, "high": 76.996586, "low": 75.039364, "close": 75.932771, "volume": 7380}, "trend_line": 79.185675, "activity_lines": {"activity_5": 75.438144, "activity_10": 76.085005, "activity_20": 78.349371, "activity_30": 79.044337}, "trend_signal": 0, "fair_value": 81.722302, "relative_strength": -8.897175, "rate_of_change": -0.034292420702152944, "market_dynamics": -1.050094, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.472856, "high": 80.767335, "low": 75.472856, "close": 79.624345, "volume": 11855}, "trend_line": 79.260087, "activity_lines": {"activity_5": 76.901201, "activity_10": 76.550288, "activity_20": 78.309018, "activity_30": 79.072638}, "trend_signal": 0, "fair_value": 81.77709, "relative_strength": -6.434083, "rate_of_change": 0.09397154220128232, "market_dynamics": -0.809999, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.851169, "high": 80.092265, "low": 79.021797, "close": 79.917711, "volume": 22810}, "trend_line": 79.368829, "activity_lines": {"activity_5": 78.220822, "activity_10": 77.09402, "activity_20": 78.307897, "activity_30": 79.115066}, "trend_signal": 0, "fair_value": 81.817888, "relative_strength": -6.815476, "rate_of_change": 0.13719641766228008, "market_dynamics": -0.479484, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.677483, "high": 83.118026, "low": 79.368976, "close": 83.118026, "volume": 28019}, "trend_line": 79.604445, "activity_lines": {"activity_5": 80.238974, "activity_10": 78.234421, "activity_20": 78.617573, "activity_30": 79.356949}, "trend_signal": 0, "fair_value": 81.869099, "relative_strength": -3.725772, "rate_of_change": 0.2968621346296959, "market_dynamics": -0.131629, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.255452, "high": 84.113755, "low": 82.609313, "close": 83.889246, "volume": 16114}, "trend_line": 79.897371, "activity_lines": {"activity_5": 81.790195, "activity_10": 79.419665, "activity_20": 79.004602, "activity_30": 79.633388}, "trend_signal": 0, "fair_value": 81.922341, "relative_strength": -2.943191, "rate_of_change": 0.3679769389762198, "market_dynamics": 0.25072, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.699069, "high": 89.74577, "low": 83.65085, "close": 88.768943, "volume": 26675}, "trend_line": 80.313192, "activity_lines": {"activity_5": 84.547703, "activity_10": 81.38871, "activity_20": 79.86121, "activity_30": 80.205748}, "trend_signal": 0, "fair_value": 81.99345, "relative_strength": 0.366462, "rate_of_change": 0.5204439079728843, "market_dynamics": 0.622871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.935686, "high": 91.076719, "low": 88.571726, "close": 90.705334, "volume": 19520}, "trend_line": 80.802034, "activity_lines": {"activity_5": 87.09493, "activity_10": 83.489787, "activity_20": 80.886924, "activity_30": 80.876209}, "trend_signal": 1, "fair_value": 82.069752, "relative_strength": 1.666607, "rate_of_change": 0.6086696193073802, "market_dynamics": 0.889031, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.951253, "high": 92.623506, "low": 90.52038, "close": 90.52038, "volume": 36877}, "trend_line": 81.207827, "activity_lines": {"activity_5": 88.841772, "activity_10": 85.289974, "activity_20": 81.86427, "activity_30": 81.503199}, "trend_signal": 1, "fair_value": 82.149496, "relative_strength": 1.166296, "rate_of_change": 0.5022064172295323, "market_dynamics": 1.090566, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.580696, "high": 90.619423, "low": 87.279284, "close": 87.366708, "volume": 9969}, "trend_line": 81.464594, "activity_lines": {"activity_5": 88.830546, "activity_10": 86.223561, "activity_20": 82.506652, "activity_30": 81.900546}, "trend_signal": 1, "fair_value": 82.184524, "relative_strength": -0.703732, "rate_of_change": 0.316185039651425, "market_dynamics": 1.102914, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.230876, "high": 88.894846, "low": 86.57253, "close": 87.257887, "volume": 28746}, "trend_line": 81.682274, "activity_lines": {"activity_5": 88.499801, "activity_10": 86.862658, "activity_20": 83.106667, "activity_30": 82.274307}, "trend_signal": 1, "fair_value": 82.212183, "relative_strength": -2.460096, "rate_of_change": 0.26720810761053004, "market_dynamics": 1.0538, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.117496, "high": 86.906931, "low": 85.02348, "close": 86.906931, "volume": 13758}, "trend_line": 81.967883, "activity_lines": {"activity_5": 87.827495, "activity_10": 87.262076, "activity_20": 83.642117, "activity_30": 82.611381}, "trend_signal": 1, "fair_value": 82.230049, "relative_strength": -3.796625, "rate_of_change": 0.34965848281843104, "market_dynamics": 0.91219, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.705272, "high": 89.17687, "low": 87.379391, "close": 88.056326, "volume": 15319}, "trend_line": 82.169904, "activity_lines": {"activity_5": 87.662454, "activity_10": 87.670944, "activity_20": 84.272584, "activity_30": 83.004184}, "trend_signal": 1, "fair_value": 82.279032, "relative_strength": -3.30478, "rate_of_change": 0.2464636057515381, "market_dynamics": 0.726295, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.986038, "high": 89.256356, "low": 86.652403, "close": 87.214224, "volume": 11090}, "trend_line": 82.371088, "activity_lines": {"activity_5": 87.393313, "activity_10": 87.773394, "activity_20": 84.789275, "activity_30": 83.329624}, "trend_signal": 1, "fair_value": 82.288466, "relative_strength": -5.275707, "rate_of_change": 0.2448390349829273, "market_dynamics": 0.71171, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.282083, "high": 88.702473, "low": 85.352653, "close": 88.609434, "volume": 14343}, "trend_line": 82.526807, "activity_lines": {"activity_5": 87.809653, "activity_10": 87.996854, "activity_20": 85.407973, "activity_30": 83.732098}, "trend_signal": 1, "fair_value": 82.292388, "relative_strength": -4.825101, "rate_of_change": 0.18904570011264732, "market_dynamics": 0.60798, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.92235, "high": 90.350759, "low": 86.553167, "close": 89.396738, "volume": 12865}, "trend_line": 82.676469, "activity_lines": {"activity_5": 88.405579, "activity_10": 88.263618, "activity_20": 86.050522, "activity_30": 84.175319}, "trend_signal": 1, "fair_value": 82.305468, "relative_strength": -3.387492, "rate_of_change": 0.18134955833198801, "market_dynamics": 0.64124, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.673429, "high": 89.070373, "low": 87.889222, "close": 88.772084, "volume": 6907}, "trend_line": 82.783759, "activity_lines": {"activity_5": 88.650697, "activity_10": 88.316671, "activity_20": 86.580269, "activity_30": 84.568585}, "trend_signal": 1, "fair_value": 82.325699, "relative_strength": -5.336914, "rate_of_change": 0.1297709025285128, "market_dynamics": 0.574672, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.070373, "high": 90.211926, "low": 89.015962, "close": 90.211926, "volume": 11503}, "trend_line": 82.982589, "activity_lines": {"activity_5": 89.251418, "activity_10": 88.631457, "activity_20": 87.189499, "activity_30": 85.047821}, "trend_signal": 1, "fair_value": 82.354745, "relative_strength": -4.443253, "rate_of_change": 0.24017996090271876, "market_dynamics": 0.549611, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.348339, "high": 91.72283, "low": 89.521049, "close": 90.622327, "volume": 7973}, "trend_line": 83.228283, "activity_lines": {"activity_5": 89.845233, "activity_10": 89.029832, "activity_20": 87.770167, "activity_30": 85.540708}, "trend_signal": 1, "fair_value": 82.355884, "relative_strength": -3.580994, "rate_of_change": 0.2960789762777831, "market_dynamics": 0.451061, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.348339, "high": 90.54197, "low": 88.08266, "close": 88.724741, "volume": 10089}, "trend_line": 83.497574, "activity_lines": {"activity_5": 89.579313, "activity_10": 89.081338, "activity_20": 88.092836, "activity_30": 85.895318}, "trend_signal": 1, "fair_value": 82.356907, "relative_strength": -5.371683, "rate_of_change": 0.32355707734592515, "market_dynamics": 0.195162, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.070373, "high": 91.897486, "low": 88.102216, "close": 90.629007, "volume": 11011}, "trend_line": 83.827929, "activity_lines": {"activity_5": 89.940461, "activity_10": 89.454382, "activity_20": 88.518451, "activity_30": 86.35541}, "trend_signal": 1, "fair_value": 82.378739, "relative_strength": -5.291893, "rate_of_change": 0.39564622560171303, "market_dynamics": 0.028607, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.619423, "high": 93.2044, "low": 90.367702, "close": 93.001087, "volume": 13540}, "trend_line": 84.13221, "activity_lines": {"activity_5": 91.010151, "activity_10": 90.197421, "activity_20": 89.107863, "activity_30": 86.947227}, "trend_signal": 1, "fair_value": 82.408962, "relative_strength": -3.013209, "rate_of_change": 0.3629828431047165, "market_dynamics": -0.043937, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.194422, "high": 93.194422, "low": 89.490366, "close": 90.407144, "volume": 11523}, "trend_line": 84.4456, "activity_lines": {"activity_5": 90.93326, "activity_10": 90.358031, "activity_20": 89.368956, "activity_30": 87.352061}, "trend_signal": 1, "fair_value": 82.419433, "relative_strength": -4.744448, "rate_of_change": 0.3724970495842178, "market_dynamics": -0.138568, "expectation": {"probability": 50.1003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.307008, "high": 91.558026, "low": 87.985412, "close": 87.985412, "volume": 18806}, "trend_line": 84.687404, "activity_lines": {"activity_5": 90.03611, "activity_10": 90.035584, "activity_20": 89.348061, "activity_30": 87.580436}, "trend_signal": 1, "fair_value": 82.406603, "relative_strength": -5.756668, "rate_of_change": 0.2863429237284144, "market_dynamics": -0.123526, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.29321, "high": 87.29321, "low": 85.727979, "close": 86.304684, "volume": 12949}, "trend_line": 84.968487, "activity_lines": {"activity_5": 88.754512, "activity_10": 89.393528, "activity_20": 89.128679, "activity_30": 87.684777}, "trend_signal": 1, "fair_value": 82.378796, "relative_strength": -4.464942, "rate_of_change": 0.3319065017036008, "market_dynamics": -0.256707, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.147381, "high": 88.741778, "low": 87.118215, "close": 88.352706, "volume": 11953}, "trend_line": 85.306866, "activity_lines": {"activity_5": 88.316925, "activity_10": 89.165745, "activity_20": 89.089172, "activity_30": 87.903114}, "trend_signal": 1, "fair_value": 82.363944, "relative_strength": -4.586401, "rate_of_change": 0.3982405853596091, "market_dynamics": -0.440794, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.940105, "high": 90.170901, "low": 87.050162, "close": 89.720484, "volume": 14268}, "trend_line": 85.74199, "activity_lines": {"activity_5": 88.487018, "activity_10": 89.205631, "activity_20": 89.158675, "activity_30": 88.187863}, "trend_signal": 1, "fair_value": 82.354742, "relative_strength": -3.566341, "rate_of_change": 0.5100691426174322, "market_dynamics": -0.461274, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.65729, "high": 91.604886, "low": 90.355618, "close": 91.129484, "volume": 10514}, "trend_line": 86.246107, "activity_lines": {"activity_5": 89.345484, "activity_10": 89.484455, "activity_20": 89.357838, "activity_30": 88.535444}, "trend_signal": 1, "fair_value": 82.364614, "relative_strength": -3.744533, "rate_of_change": 0.5879464659031051, "market_dynamics": -0.435927, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.950015, "high": 93.223588, "low": 91.464015, "close": 92.415501, "volume": 8858}, "trend_line": 86.846821, "activity_lines": {"activity_5": 90.584466, "activity_10": 89.980417, "activity_20": 89.677458, "activity_30": 88.933469}, "trend_signal": 1, "fair_value": 82.387732, "relative_strength": -3.868257, "rate_of_change": 0.6965114379017834, "market_dynamics": -0.240581, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.37778, "high": 92.786101, "low": 90.243427, "close": 91.104401, "volume": 8054}, "trend_line": 87.475035, "activity_lines": {"activity_5": 91.091076, "activity_10": 90.205394, "activity_20": 89.863187, "activity_30": 89.208152}, "trend_signal": 1, "fair_value": 82.390809, "relative_strength": -5.11372, "rate_of_change": 0.7233586592651443, "market_dynamics": -0.190305, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.745854, "high": 91.745854, "low": 89.632695, "close": 91.625011, "volume": 42079}, "trend_line": 87.943033, "activity_lines": {"activity_5": 91.451241, "activity_10": 90.481762, "activity_20": 90.0807, "activity_30": 89.475892}, "trend_signal": 1, "fair_value": 82.395691, "relative_strength": -4.074715, "rate_of_change": 0.5350075024262572, "market_dynamics": -0.038657, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.165256, "high": 93.165256, "low": 89.694527, "close": 89.968783, "volume": 5531}, "trend_line": 88.410901, "activity_lines": {"activity_5": 91.041177, "activity_10": 90.438887, "activity_20": 90.119681, "activity_30": 89.606586}, "trend_signal": 1, "fair_value": 82.381169, "relative_strength": -6.786589, "rate_of_change": 0.5320125813718476, "market_dynamics": -0.181088, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.363981, "high": 92.183341, "low": 88.609948, "close": 88.817706, "volume": 10763}, "trend_line": 88.717346, "activity_lines": {"activity_5": 90.230867, "activity_10": 90.241859, "activity_20": 90.034456, "activity_30": 89.632831}, "trend_signal": 1, "fair_value": 82.386805, "relative_strength": -9.253151, "rate_of_change": 0.3466144972326554, "market_dynamics": -0.433285, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.732056, "high": 89.800496, "low": 88.732056, "close": 89.311386, "volume": 42006}, "trend_line": 89.030468, "activity_lines": {"activity_5": 89.739235, "activity_10": 90.16349, "activity_20": 89.992622, "activity_30": 89.671156}, "trend_signal": 1, "fair_value": 82.371823, "relative_strength": -9.144637, "rate_of_change": 0.3529433804297897, "market_dynamics": -0.439764, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.81119, "high": 90.336174, "low": 88.722334, "close": 90.118209, "volume": 17799}, "trend_line": 89.263808, "activity_lines": {"activity_5": 89.723486, "activity_10": 90.207707, "activity_20": 90.017641, "activity_30": 89.741333}, "trend_signal": 1, "fair_value": 82.368142, "relative_strength": -8.059697, "rate_of_change": 0.2620900521381044, "market_dynamics": -0.69596, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.456099, "high": 89.973243, "low": 89.241436, "close": 89.506838, "volume": 7943}, "trend_line": 89.451061, "activity_lines": {"activity_5": 89.569692, "activity_10": 90.071429, "activity_20": 89.97725, "activity_30": 89.757012}, "trend_signal": 1, "fair_value": 82.365091, "relative_strength": -10.146358, "rate_of_change": 0.20977482833804081, "market_dynamics": -0.817597, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.470872, "high": 94.76414, "low": 89.29998, "close": 94.216358, "volume": 34898}, "trend_line": 89.632641, "activity_lines": {"activity_5": 91.12695, "activity_10": 90.770443, "activity_20": 90.384861, "activity_30": 90.064451}, "trend_signal": 1, "fair_value": 82.419764, "relative_strength": -6.10898, "rate_of_change": 0.20299367941539673, "market_dynamics": -0.3792, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.559234, "high": 98.544363, "low": 94.559234, "close": 95.525219, "volume": 30304}, "trend_line": 89.793304, "activity_lines": {"activity_5": 92.837323, "activity_10": 91.625689, "activity_20": 90.8912, "activity_30": 90.444617}, "trend_signal": 1, "fair_value": 82.470475, "relative_strength": -2.725905, "rate_of_change": 0.17924608513989848, "market_dynamics": 0.04672, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.390567, "high": 98.813472, "low": 95.390567, "close": 98.158944, "volume": 16463}, "trend_line": 90.047923, "activity_lines": {"activity_5": 94.978437, "activity_10": 92.879871, "activity_20": 91.623069, "activity_30": 90.984336}, "trend_signal": 1, "fair_value": 82.532896, "relative_strength": 0.895299, "rate_of_change": 0.28356123302912545, "market_dynamics": 0.552482, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.188997, "high": 99.174497, "low": 92.211109, "close": 92.603357, "volume": 23383}, "trend_line": 90.222478, "activity_lines": {"activity_5": 94.677851, "activity_10": 93.019521, "activity_20": 91.789945, "activity_30": 91.149203}, "trend_signal": 1, "fair_value": 82.555322, "relative_strength": -2.57115, "rate_of_change": 0.19384678089687646, "market_dynamics": 0.974318, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.992485, "high": 92.109534, "low": 86.841108, "close": 91.924436, "volume": 12422}, "trend_line": 90.37803, "activity_lines": {"activity_5": 93.985282, "activity_10": 93.008476, "activity_20": 91.873693, "activity_30": 91.259006}, "trend_signal": 1, "fair_value": 82.576689, "relative_strength": -3.124555, "rate_of_change": 0.1724093634404501, "market_dynamics": 0.772667, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.788124, "high": 94.516204, "low": 90.94196, "close": 94.37316, "volume": 8801}, "trend_line": 90.626904, "activity_lines": {"activity_5": 93.947781, "activity_10": 93.43721, "activity_20": 92.184483, "activity_30": 91.516757}, "trend_signal": 1, "fair_value": 82.626549, "relative_strength": -4.192266, "rate_of_change": 0.2753700207893453, "market_dynamics": 0.488406, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.964167, "high": 97.652339, "low": 94.270024, "close": 97.439236, "volume": 7030}, "trend_line": 90.939668, "activity_lines": {"activity_5": 94.921852, "activity_10": 94.343333, "activity_20": 92.780748, "activity_30": 91.956262}, "trend_signal": 1, "fair_value": 82.670901, "relative_strength": -2.321409, "rate_of_change": 0.3451116458750499, "market_dynamics": 0.31481, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.17924, "high": 98.17924, "low": 96.368944, "close": 97.463142, "volume": 10568}, "trend_line": 91.281298, "activity_lines": {"activity_5": 95.776291, "activity_10": 95.097047, "activity_20": 93.345802, "activity_30": 92.377131}, "trend_signal": 1, "fair_value": 82.711486, "relative_strength": -2.401097, "rate_of_change": 0.3756666452752051, "market_dynamics": 0.384506, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.47169, "high": 96.47169, "low": 92.525981, "close": 92.525981, "volume": 7229}, "trend_line": 91.41185, "activity_lines": {"activity_5": 95.031396, "activity_10": 94.804882, "activity_20": 93.395519, "activity_30": 92.457433}, "trend_signal": 1, "fair_value": 82.736213, "relative_strength": -3.208328, "rate_of_change": 0.143021629688038, "market_dynamics": 0.353059, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.300526, "high": 96.250977, "low": 91.543603, "close": 96.250977, "volume": 5217}, "trend_line": 91.640324, "activity_lines": {"activity_5": 95.533324, "activity_10": 95.146211, "activity_20": 93.770373, "activity_30": 92.769635}, "trend_signal": 1, "fair_value": 82.783972, "relative_strength": -3.056236, "rate_of_change": 0.24993914902718367, "market_dynamics": 0.3866, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.861987, "high": 99.281829, "low": 96.579119, "close": 98.466694, "volume": 8762}, "trend_line": 91.963478, "activity_lines": {"activity_5": 96.485389, "activity_10": 95.767777, "activity_20": 94.318636, "activity_30": 93.210046}, "trend_signal": 1, "fair_value": 82.841149, "relative_strength": -2.106763, "rate_of_change": 0.3526329741042689, "market_dynamics": 0.399698, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.115953, "high": 99.550158, "low": 97.512807, "close": 98.849673, "volume": 5963}, "trend_line": 92.251403, "activity_lines": {"activity_5": 97.292212, "activity_10": 96.381696, "activity_20": 94.861725, "activity_30": 93.654317}, "trend_signal": 1, "fair_value": 82.904929, "relative_strength": -2.147479, "rate_of_change": 0.3130862449547649, "market_dynamics": 0.396218, "expectation": {"probability": 49.915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.828109, "high": 98.990667, "low": 96.464003, "close": 98.078624, "volume": 51440}, "trend_line": 92.499946, "activity_lines": {"activity_5": 97.747989, "activity_10": 96.794981, "activity_20": 95.294617, "activity_30": 94.030267}, "trend_signal": 1, "fair_value": 82.963533, "relative_strength": -3.063972, "rate_of_change": 0.2694192087246608, "market_dynamics": 0.712633, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.600026, "high": 98.982938, "low": 96.444416, "close": 98.982938, "volume": 10968}, "trend_line": 92.841886, "activity_lines": {"activity_5": 98.464171, "activity_10": 97.374146, "activity_20": 95.786668, "activity_30": 94.448524}, "trend_signal": 1, "fair_value": 83.017071, "relative_strength": -3.202556, "rate_of_change": 0.3696650806693532, "market_dynamics": 0.842677, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.706669, "high": 101.213753, "low": 98.706669, "close": 100.791858, "volume": 10787}, "trend_line": 93.180648, "activity_lines": {"activity_5": 99.352864, "activity_10": 98.166214, "activity_20": 96.41348, "activity_30": 94.961425}, "trend_signal": 1, "fair_value": 83.075083, "relative_strength": -2.207858, "rate_of_change": 0.3648805669458316, "market_dynamics": 0.93106, "expectation": {"probability": 49.8543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.244217, "high": 100.244217, "low": 97.244235, "close": 97.705793, "volume": 10338}, "trend_line": 93.337471, "activity_lines": {"activity_5": 98.910142, "activity_10": 98.235953, "activity_20": 96.702729, "activity_30": 95.25337}, "trend_signal": 1, "fair_value": 83.114072, "relative_strength": -4.193181, "rate_of_change": 0.16829996717772192, "market_dynamics": 0.84733, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.117987, "high": 99.783932, "low": 97.510025, "close": 97.701876, "volume": 12771}, "trend_line": 93.580629, "activity_lines": {"activity_5": 98.516842, "activity_10": 98.244386, "activity_20": 96.954762, "activity_30": 95.534945}, "trend_signal": 1, "fair_value": 83.123566, "relative_strength": -2.750707, "rate_of_change": 0.2605148793885879, "market_dynamics": 0.591139, "expectation": {"probability": 51.0837, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.363903, "high": 105.434666, "low": 98.066872, "close": 105.337418, "volume": 17070}, "trend_line": 94.159029, "activity_lines": {"activity_5": 100.745242, "activity_10": 99.636325, "activity_20": 97.891685, "activity_30": 96.293447}, "trend_signal": 1, "fair_value": 83.186341, "relative_strength": 0.075125, "rate_of_change": 0.6180766320773522, "market_dynamics": 0.793482, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.198543, "high": 107.05056, "low": 102.31452, "close": 102.31452, "volume": 22773}, "trend_line": 94.69269, "activity_lines": {"activity_5": 101.48209, "activity_10": 100.335477, "activity_20": 98.464397, "activity_30": 96.819608}, "trend_signal": 1, "fair_value": 83.244902, "relative_strength": -0.68511, "rate_of_change": 0.5667656152231508, "market_dynamics": 0.907443, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.653369, "high": 106.751669, "low": 102.09515, "close": 106.751669, "volume": 14928}, "trend_line": 95.305989, "activity_lines": {"activity_5": 103.475882, "activity_10": 101.66341, "activity_20": 99.401618, "activity_30": 97.597607}, "trend_signal": 1, "fair_value": 83.354023, "relative_strength": 1.908581, "rate_of_change": 0.6476730146751537, "market_dynamics": 1.184877, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.912371, "high": 109.430332, "low": 107.461879, "close": 108.069063, "volume": 17126}, "trend_line": 95.917609, "activity_lines": {"activity_5": 105.511484, "activity_10": 103.039948, "activity_20": 100.382186, "activity_30": 98.421031}, "trend_signal": 1, "fair_value": 83.491729, "relative_strength": 2.007102, "rate_of_change": 0.6417435109980361, "market_dynamics": 1.542137, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.069063, "high": 108.245343, "low": 106.15937, "close": 106.610155, "volume": 9212}, "trend_line": 96.433631, "activity_lines": {"activity_5": 106.369899, "activity_10": 103.976641, "activity_20": 101.157846, "activity_30": 99.110873}, "trend_signal": 1, "fair_value": 83.606227, "relative_strength": -0.138591, "rate_of_change": 0.5379846363768374, "market_dynamics": 1.42603, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.452673, "high": 107.452673, "low": 103.877531, "close": 104.249481, "volume": 7138}, "trend_line": 96.828097, "activity_lines": {"activity_5": 105.847538, "activity_10": 104.343021, "activity_20": 101.655894, "activity_30": 99.615121}, "trend_signal": 1, "fair_value": 83.713625, "relative_strength": -1.569817, "rate_of_change": 0.4090543889195608, "market_dynamics": 1.299226, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.20071, "high": 104.694684, "low": 98.863949, "close": 99.581994, "volume": 16061}, "trend_line": 97.110683, "activity_lines": {"activity_5": 103.841877, "activity_10": 103.748569, "activity_20": 101.680417, "activity_30": 99.792792}, "trend_signal": 1, "fair_value": 83.774451, "relative_strength": -3.950178, "rate_of_change": 0.29184297611466525, "market_dynamics": 0.864878, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.509719, "high": 101.273591, "low": 99.127344, "close": 99.698044, "volume": 8682}, "trend_line": 97.379784, "activity_lines": {"activity_5": 102.057067, "activity_10": 103.164326, "activity_20": 101.682761, "activity_30": 99.959718}, "trend_signal": 1, "fair_value": 83.832086, "relative_strength": -4.195995, "rate_of_change": 0.27710751452546806, "market_dynamics": 0.302683, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.792853, "high": 100.587003, "low": 98.261603, "close": 100.587003, "volume": 9281}, "trend_line": 97.733725, "activity_lines": {"activity_5": 101.038819, "activity_10": 102.761599, "activity_20": 101.73275, "activity_30": 100.166636}, "trend_signal": 1, "fair_value": 83.907665, "relative_strength": -2.63675, "rate_of_change": 0.36346455646277265, "market_dynamics": -0.192836, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.006396, "high": 101.655701, "low": 97.238455, "close": 97.800202, "volume": 18103}, "trend_line": 98.033142, "activity_lines": {"activity_5": 99.590442, "activity_10": 101.799795, "activity_20": 101.48774, "activity_30": 100.170924}, "trend_signal": 1, "fair_value": 83.968644, "relative_strength": -3.285027, "rate_of_change": 0.3063599591645475, "market_dynamics": -0.636928, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.648177, "high": 102.442739, "low": 96.648177, "close": 102.080701, "volume": 11980}, "trend_line": 98.458785, "activity_lines": {"activity_5": 100.156227, "activity_10": 101.614476, "activity_20": 101.648678, "activity_30": 100.432057}, "trend_signal": 1, "fair_value": 84.097075, "relative_strength": -1.81295, "rate_of_change": 0.43418275831657827, "market_dynamics": -0.72619, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.826419, "high": 103.886165, "low": 102.826419, "close": 103.277785, "volume": 15150}, "trend_line": 98.897438, "activity_lines": {"activity_5": 101.265626, "activity_10": 101.706022, "activity_20": 101.901635, "activity_30": 100.74296}, "trend_signal": 1, "fair_value": 84.241208, "relative_strength": -2.217552, "rate_of_change": 0.4455194120057321, "market_dynamics": -0.611828, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.521442, "high": 103.810413, "low": 101.557322, "close": 102.447854, "volume": 19827}, "trend_line": 99.328805, "activity_lines": {"activity_5": 101.851995, "activity_10": 101.629157, "activity_20": 102.024353, "activity_30": 100.97202}, "trend_signal": 1, "fair_value": 84.37034, "relative_strength": -1.920338, "rate_of_change": 0.4361761120647117, "market_dynamics": -0.437263, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.170168, "high": 103.554429, "low": 99.884867, "close": 101.722009, "volume": 18028}, "trend_line": 99.578994, "activity_lines": {"activity_5": 102.013095, "activity_10": 101.498572, "activity_20": 102.048433, "activity_30": 101.12642}, "trend_signal": 1, "fair_value": 84.486182, "relative_strength": -2.339623, "rate_of_change": 0.25187960330338394, "market_dynamics": -0.328979, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.04922, "high": 102.17613, "low": 100.288224, "close": 101.645371, "volume": 12636}, "trend_line": 99.782999, "activity_lines": {"activity_5": 102.072982, "activity_10": 101.469454, "activity_20": 102.049713, "activity_30": 101.259734}, "trend_signal": 1, "fair_value": 84.608011, "relative_strength": -3.687085, "rate_of_change": 0.20486750448594546, "market_dynamics": -0.396515, "expectation": {"probability": 51.8297, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.458942, "high": 102.452577, "low": 98.439375, "close": 98.439375, "volume": 9512}, "trend_line": 99.792346, "activity_lines": {"activity_5": 100.807859, "activity_10": 100.947696, "activity_20": 101.732347, "activity_30": 101.173049}, "trend_signal": 1, "fair_value": 84.702915, "relative_strength": -5.0708, "rate_of_change": 0.009367327193674658, "market_dynamics": -0.609533, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.710677, "high": 98.527228, "low": 96.038321, "close": 97.193003, "volume": 13256}, "trend_line": 99.945335, "activity_lines": {"activity_5": 99.370033, "activity_10": 100.304963, "activity_20": 101.294561, "activity_30": 101.005349}, "trend_signal": 0, "fair_value": 84.802432, "relative_strength": -5.210342, "rate_of_change": 0.15330734884216987, "market_dynamics": -0.872485, "expectation": {"probability": 49.7248, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.641811, "high": 97.651649, "low": 92.034171, "close": 93.988089, "volume": 16764}, "trend_line": 100.014123, "activity_lines": {"activity_5": 97.269556, "activity_10": 99.122954, "activity_20": 100.560068, "activity_30": 100.621011}, "trend_signal": 0, "fair_value": 84.886111, "relative_strength": -5.259038, "rate_of_change": 0.06882562352709894, "market_dynamics": -1.065231, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.742504, "high": 93.175375, "low": 89.929928, "close": 92.221092, "volume": 20992}, "trend_line": 99.942387, "activity_lines": {"activity_5": 95.144063, "activity_10": 97.723491, "activity_20": 99.689689, "activity_30": 100.118235}, "trend_signal": 0, "fair_value": 84.930045, "relative_strength": -4.748781, "rate_of_change": -0.0717258701553593, "market_dynamics": -1.126792, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.260444, "high": 94.385445, "low": 92.260444, "close": 92.862331, "volume": 17238}, "trend_line": 99.789824, "activity_lines": {"activity_5": 93.865711, "activity_10": 96.592724, "activity_20": 98.906498, "activity_30": 99.661457}, "trend_signal": 0, "fair_value": 84.978377, "relative_strength": -4.450577, "rate_of_change": -0.1526509467899748, "market_dynamics": -1.13085, "expectation": {"probability": 48.2984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.159171, "high": 95.329889, "low": 91.197944, "close": 91.696433, "volume": 22215}, "trend_line": 99.5976, "activity_lines": {"activity_5": 92.784263, "activity_10": 95.339756, "activity_20": 98.035315, "activity_30": 99.139303}, "trend_signal": 0, "fair_value": 85.016289, "relative_strength": -4.076573, "rate_of_change": -0.19262885963201615, "market_dynamics": -1.113407, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.833939, "high": 93.365953, "low": 81.443904, "close": 82.977859, "volume": 329677}, "trend_line": 99.279329, "activity_lines": {"activity_5": 89.246153, "activity_10": 92.690397, "activity_20": 96.398749, "activity_30": 98.067061}, "trend_signal": 0, "fair_value": 85.020642, "relative_strength": -4.409915, "rate_of_change": -0.31955689695333594, "market_dynamics": -1.112829, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.884885, "high": 90.600571, "low": 78.483742, "close": 84.367162, "volume": 64597}, "trend_line": 98.883202, "activity_lines": {"activity_5": 87.11882, "activity_10": 90.662728, "activity_20": 94.986576, "activity_30": 97.104986}, "trend_signal": 0, "fair_value": 85.030279, "relative_strength": -7.857021, "rate_of_change": -0.39900249527271375, "market_dynamics": -1.151311, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.012419, "high": 86.111091, "low": 83.930439, "close": 85.271984, "volume": 23813}, "trend_line": 98.443379, "activity_lines": {"activity_5": 85.934489, "activity_10": 89.128312, "activity_20": 93.767169, "activity_30": 96.226843}, "trend_signal": 0, "fair_value": 85.059955, "relative_strength": -5.382533, "rate_of_change": -0.4447904104076283, "market_dynamics": -1.171266, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.818488, "high": 88.765369, "low": 82.618101, "close": 88.411729, "volume": 21051}, "trend_line": 98.095447, "activity_lines": {"activity_5": 86.260015, "activity_10": 88.46385, "activity_20": 92.955344, "activity_30": 95.57964}, "trend_signal": 0, "fair_value": 85.128839, "relative_strength": -6.052126, "rate_of_change": -0.3534336219808141, "market_dynamics": -1.229047, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.160057, "high": 91.336368, "low": 87.275421, "close": 91.273317, "volume": 11425}, "trend_line": 97.868604, "activity_lines": {"activity_5": 87.836109, "activity_10": 88.560288, "activity_20": 92.50271, "activity_30": 95.139502}, "trend_signal": 0, "fair_value": 85.222032, "relative_strength": -5.592939, "rate_of_change": -0.23124722597980327, "market_dynamics": -1.191907, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.896685, "high": 92.75172, "low": 89.613949, "close": 92.078579, "volume": 13595}, "trend_line": 97.638458, "activity_lines": {"activity_5": 89.708832, "activity_10": 88.93343, "activity_20": 92.188559, "activity_30": 94.765952}, "trend_signal": 0, "fair_value": 85.331275, "relative_strength": -4.200144, "rate_of_change": -0.23515815143332874, "market_dynamics": -1.039019, "expectation": {"probability": 52.0186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.126304, "high": 96.447284, "low": 94.705328, "close": 96.447284, "volume": 5903}, "trend_line": 97.493639, "activity_lines": {"activity_5": 92.431075, "activity_10": 90.193871, "activity_20": 92.326205, "activity_30": 94.689102}, "trend_signal": 0, "fair_value": 85.473645, "relative_strength": -4.541707, "rate_of_change": -0.14832167873851332, "market_dynamics": -0.687357, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.425732, "high": 96.185507, "low": 92.544509, "close": 92.950445, "volume": 287469}, "trend_line": 97.335128, "activity_lines": {"activity_5": 93.182364, "activity_10": 90.77381, "activity_20": 92.146299, "activity_30": 94.395993}, "trend_signal": 0, "fair_value": 85.564632, "relative_strength": -5.458415, "rate_of_change": -0.16258599189225492, "market_dynamics": -0.246653, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.98512, "high": 95.306438, "low": 93.620034, "close": 94.220749, "volume": 9141}, "trend_line": 97.21909, "activity_lines": {"activity_5": 93.84519, "activity_10": 91.571453, "activity_20": 92.123739, "activity_30": 94.195065}, "trend_signal": 0, "fair_value": 85.665257, "relative_strength": -5.666013, "rate_of_change": -0.11921492516042431, "market_dynamics": 0.064501, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.310738, "high": 96.866245, "low": 93.610167, "close": 96.762738, "volume": 13667}, "trend_line": 96.933267, "activity_lines": {"activity_5": 94.968078, "activity_10": 92.806578, "activity_20": 92.360318, "activity_30": 94.165623}, "trend_signal": 0, "fair_value": 85.804819, "relative_strength": -4.598848, "rate_of_change": -0.293998843231297, "market_dynamics": 0.365629, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.359704, "high": 98.533803, "low": 95.235788, "close": 95.235788, "volume": 8427}, "trend_line": 96.69731, "activity_lines": {"activity_5": 95.216021, "activity_10": 93.67196, "activity_20": 92.476797, "activity_30": 94.056109}, "trend_signal": 0, "fair_value": 85.970474, "relative_strength": -5.701447, "rate_of_change": -0.24342210605570436, "market_dynamics": 0.46393, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.826875, "high": 96.856378, "low": 95.346499, "close": 95.702211, "volume": 7519}, "trend_line": 96.328994, "activity_lines": {"activity_5": 95.408958, "activity_10": 94.399275, "activity_20": 92.675992, "activity_30": 93.991909}, "trend_signal": 0, "fair_value": 86.113007, "relative_strength": -5.03313, "rate_of_change": -0.3808958077530877, "market_dynamics": 0.493781, "expectation": {"probability": 53.859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.593475, "high": 98.987793, "low": 94.626489, "close": 98.454964, "volume": 22585}, "trend_line": 96.008524, "activity_lines": {"activity_5": 96.56915, "activity_10": 95.420999, "activity_20": 93.169477, "activity_30": 94.129068}, "trend_signal": 0, "fair_value": 86.282789, "relative_strength": -5.498511, "rate_of_change": -0.33268280576043413, "market_dynamics": 0.60422, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.57337, "high": 101.801974, "low": 98.356292, "close": 101.711127, "volume": 11981}, "trend_line": 95.845223, "activity_lines": {"activity_5": 98.447763, "activity_10": 96.795062, "activity_20": 93.988629, "activity_30": 94.496978}, "trend_signal": 0, "fair_value": 86.463754, "relative_strength": -3.993414, "rate_of_change": -0.17009010574934985, "market_dynamics": 0.67878, "expectation": {"probability": 54.0408, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.297269, "high": 103.048892, "low": 100.13813, "close": 101.341208, "volume": 19342}, "trend_line": 95.748281, "activity_lines": {"activity_5": 99.70371, "activity_10": 97.86006, "activity_20": 94.772238, "activity_30": 94.851558}, "trend_signal": 0, "fair_value": 86.65059, "relative_strength": -3.993401, "rate_of_change": -0.10114432098509336, "market_dynamics": 0.785758, "expectation": {"probability": 54.1821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.376439, "high": 102.415537, "low": 99.080525, "close": 101.463822, "volume": 13278}, "trend_line": 95.811009, "activity_lines": {"activity_5": 100.695297, "activity_10": 98.764299, "activity_20": 95.553707, "activity_30": 95.220302}, "trend_signal": 0, "fair_value": 86.819237, "relative_strength": -4.32628, "rate_of_change": 0.06551344770356012, "market_dynamics": 0.878947, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.920728, "high": 103.24741, "low": 100.901422, "close": 102.398021, "volume": 641319}, "trend_line": 95.901008, "activity_lines": {"activity_5": 101.583082, "activity_10": 99.667751, "activity_20": 96.403809, "activity_30": 95.645271}, "trend_signal": 0, "fair_value": 86.97362, "relative_strength": -4.651543, "rate_of_change": 0.09393388185694396, "market_dynamics": 1.042081, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.930138, "high": 102.930138, "low": 97.991946, "close": 98.288831, "volume": 6044}, "trend_line": 95.824402, "activity_lines": {"activity_5": 100.65475, "activity_10": 99.715883, "activity_20": 96.822513, "activity_30": 95.799324}, "trend_signal": 0, "fair_value": 87.096136, "relative_strength": -6.022513, "rate_of_change": -0.07988028655548456, "market_dynamics": 0.969276, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.021148, "high": 100.960799, "low": 98.86281, "close": 100.157823, "volume": 10634}, "trend_line": 95.902989, "activity_lines": {"activity_5": 100.36049, "activity_10": 100.006769, "activity_20": 97.390322, "activity_30": 96.078899}, "trend_signal": 1, "fair_value": 87.208882, "relative_strength": -6.372571, "rate_of_change": 0.08201146927063406, "market_dynamics": 0.898112, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.842045, "high": 105.450002, "low": 100.020464, "close": 103.436328, "volume": 8384}, "trend_line": 95.948177, "activity_lines": {"activity_5": 101.262619, "activity_10": 100.785801, "activity_20": 98.235629, "activity_30": 96.564921}, "trend_signal": 1, "fair_value": 87.355807, "relative_strength": -4.120997, "rate_of_change": 0.04711844799748213, "market_dynamics": 0.929628, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.603078, "high": 106.93809, "low": 102.286887, "close": 106.865254, "volume": 5286}, "trend_line": 96.067759, "activity_lines": {"activity_5": 103.168049, "activity_10": 102.066936, "activity_20": 99.351596, "activity_30": 97.269249}, "trend_signal": 1, "fair_value": 87.540959, "relative_strength": -1.117482, "rate_of_change": 0.1246318624688347, "market_dynamics": 0.889132, "expectation": {"probability": 53.7865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.324527, "high": 107.122753, "low": 105.80003, "close": 106.592021, "volume": 9409}, "trend_line": 96.205898, "activity_lines": {"activity_5": 104.622305, "activity_10": 103.086947, "activity_20": 100.327792, "activity_30": 97.948233}, "trend_signal": 1, "fair_value": 87.746994, "relative_strength": -1.21931, "rate_of_change": 0.14379329906093632, "market_dynamics": 1.110899, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.176571, "high": 108.086047, "low": 105.136986, "close": 107.865659, "volume": 5875}, "trend_line": 96.410687, "activity_lines": {"activity_5": 106.221508, "activity_10": 104.140533, "activity_20": 101.319453, "activity_30": 98.700476}, "trend_signal": 1, "fair_value": 87.939085, "relative_strength": -0.300413, "rate_of_change": 0.21286532765381078, "market_dynamics": 1.294242, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.185494, "high": 109.071508, "low": 107.133342, "close": 107.94087, "volume": 40712}, "trend_line": 96.620537, "activity_lines": {"activity_5": 107.207326, "activity_10": 105.036689, "activity_20": 102.210689, "activity_30": 99.444359}, "trend_signal": 1, "fair_value": 88.154667, "relative_strength": -1.670244, "rate_of_change": 0.21766259170002905, "market_dynamics": 1.361726, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.066254, "high": 110.312093, "low": 107.294352, "close": 109.348997, "volume": 4086}, "trend_line": 96.984191, "activity_lines": {"activity_5": 108.143649, "activity_10": 106.075601, "activity_20": 103.143036, "activity_30": 100.26555}, "trend_signal": 1, "fair_value": 88.411027, "relative_strength": -1.482828, "rate_of_change": 0.376373399787663, "market_dynamics": 1.400892, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.115249, "high": 110.362167, "low": 107.314145, "close": 108.726032, "volume": 9173}, "trend_line": 97.368625, "activity_lines": {"activity_5": 108.47814, "activity_10": 106.85565, "activity_20": 103.929979, "activity_30": 101.023088}, "trend_signal": 1, "fair_value": 88.668971, "relative_strength": -1.643841, "rate_of_change": 0.39638831446250744, "market_dynamics": 1.362333, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.590266, "high": 111.257549, "low": 107.982137, "close": 110.796807, "volume": 12577}, "trend_line": 97.928916, "activity_lines": {"activity_5": 109.378837, "activity_10": 107.880163, "activity_20": 104.834864, "activity_30": 101.889422}, "trend_signal": 1, "fair_value": 88.928914, "relative_strength": -0.789643, "rate_of_change": 0.5754327947015854, "market_dynamics": 1.331094, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.575371, "high": 111.575371, "low": 106.111316, "close": 106.111316, "volume": 6948}, "trend_line": 98.391923, "activity_lines": {"activity_5": 108.437385, "activity_10": 107.900064, "activity_20": 105.225181, "activity_30": 102.417319}, "trend_signal": 1, "fair_value": 89.165296, "relative_strength": -2.513129, "rate_of_change": 0.47279906580402115, "market_dynamics": 1.098397, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.98001, "high": 111.734282, "low": 107.761508, "close": 109.134697, "volume": 13621}, "trend_line": 98.934335, "activity_lines": {"activity_5": 108.620682, "activity_10": 108.327443, "activity_20": 105.840769, "activity_30": 103.110401}, "trend_signal": 1, "fair_value": 89.40651, "relative_strength": -1.334795, "rate_of_change": 0.5512769579673716, "market_dynamics": 0.943921, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.741088, "high": 111.903125, "low": 108.69511, "close": 111.801819, "volume": 5070}, "trend_line": 99.604515, "activity_lines": {"activity_5": 109.613432, "activity_10": 109.076538, "activity_20": 106.639349, "activity_30": 103.940561}, "trend_signal": 1, "fair_value": 89.638567, "relative_strength": -0.777518, "rate_of_change": 0.6773988019427248, "market_dynamics": 0.867966, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.916182, "high": 112.916182, "low": 109.420141, "close": 109.920909, "volume": 5609}, "trend_line": 100.502616, "activity_lines": {"activity_5": 109.81569, "activity_10": 109.331549, "activity_20": 107.187181, "activity_30": 104.606135}, "trend_signal": 1, "fair_value": 89.870129, "relative_strength": -3.000148, "rate_of_change": 0.9016669575671312, "market_dynamics": 0.669762, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.326284, "high": 110.016057, "low": 107.572801, "close": 109.111456, "volume": 7108}, "trend_line": 101.327426, "activity_lines": {"activity_5": 109.668472, "activity_10": 109.383829, "activity_20": 107.587992, "activity_30": 105.161544}, "trend_signal": 1, "fair_value": 90.069444, "relative_strength": -1.945868, "rate_of_change": 0.8206851053508889, "market_dynamics": 0.649161, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.479733, "high": 110.611973, "low": 107.96253, "close": 107.96253, "volume": 2904}, "trend_line": 102.083778, "activity_lines": {"activity_5": 109.250636, "activity_10": 109.181407, "activity_20": 107.815528, "activity_30": 105.589616}, "trend_signal": 1, "fair_value": 90.269848, "relative_strength": -2.93563, "rate_of_change": 0.7464435147104128, "market_dynamics": 0.393804, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.614918, "high": 107.820106, "low": 104.282052, "close": 107.201744, "volume": 5716}, "trend_line": 102.710112, "activity_lines": {"activity_5": 108.45579, "activity_10": 108.838898, "activity_20": 107.925335, "activity_30": 105.919807}, "trend_signal": 1, "fair_value": 90.456846, "relative_strength": -1.518353, "rate_of_change": 0.6135490009000254, "market_dynamics": -0.009612, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.562869, "high": 112.777135, "low": 107.562869, "close": 112.384824, "volume": 3904}, "trend_line": 103.413828, "activity_lines": {"activity_5": 109.5175, "activity_10": 109.452205, "activity_20": 108.502622, "activity_30": 106.543982}, "trend_signal": 1, "fair_value": 90.67054, "relative_strength": -0.238769, "rate_of_change": 0.6851477291739299, "market_dynamics": -0.144185, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.634963, "high": 113.402847, "low": 111.257549, "close": 113.283664, "volume": 8473}, "trend_line": 104.120665, "activity_lines": {"activity_5": 110.839958, "activity_10": 110.173742, "activity_20": 109.112925, "activity_30": 107.180745}, "trend_signal": 1, "fair_value": 90.913968, "relative_strength": 0.365974, "rate_of_change": 0.6835033705550551, "market_dynamics": -0.188052, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.876355, "high": 116.70025, "low": 112.876355, "close": 114.845858, "volume": 5279}, "trend_line": 104.73395, "activity_lines": {"activity_5": 112.458962, "activity_10": 111.096448, "activity_20": 109.815723, "activity_30": 107.872693}, "trend_signal": 1, "fair_value": 91.176104, "relative_strength": 2.410421, "rate_of_change": 0.5890137178820272, "market_dynamics": -0.040461, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.988832, "high": 114.227297, "low": 112.559427, "close": 113.893684, "volume": 11577}, "trend_line": 105.432058, "activity_lines": {"activity_5": 113.378282, "activity_10": 111.772412, "activity_20": 110.368562, "activity_30": 108.463644}, "trend_signal": 1, "fair_value": 91.432473, "relative_strength": 1.475291, "rate_of_change": 0.6665536819722783, "market_dynamics": 0.175389, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.505292, "high": 115.448826, "low": 114.100069, "close": 114.375879, "volume": 6538}, "trend_line": 106.103896, "activity_lines": {"activity_5": 114.062924, "activity_10": 112.39455, "activity_20": 110.893016, "activity_30": 109.040665}, "trend_signal": 1, "fair_value": 91.691482, "relative_strength": 0.514929, "rate_of_change": 0.6372236421677439, "market_dynamics": 0.241138, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.903863, "high": 113.903863, "low": 112.167487, "close": 113.344614, "volume": 8796}, "trend_line": 106.656625, "activity_lines": {"activity_5": 113.925535, "activity_10": 112.733891, "activity_20": 111.251549, "activity_30": 109.507808}, "trend_signal": 1, "fair_value": 91.933406, "relative_strength": 0.720235, "rate_of_change": 0.520931860975208, "market_dynamics": 0.207509, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.003569, "high": 118.811381, "low": 114.003569, "close": 118.569195, "volume": 9628}, "trend_line": 107.434405, "activity_lines": {"activity_5": 115.465686, "activity_10": 113.995106, "activity_20": 112.060478, "activity_30": 110.276361}, "trend_signal": 1, "fair_value": 92.185033, "relative_strength": 3.703626, "rate_of_change": 0.729237400864684, "market_dynamics": 0.344447, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.672741, "high": 120.603093, "low": 117.672741, "close": 120.022507, "volume": 20822}, "trend_line": 108.245082, "activity_lines": {"activity_5": 117.137907, "activity_10": 115.363317, "activity_20": 112.952086, "activity_30": 111.088496}, "trend_signal": 1, "fair_value": 92.449977, "relative_strength": 5.331837, "rate_of_change": 0.7545785728510325, "market_dynamics": 0.666837, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.35074, "high": 122.179441, "low": 117.971858, "close": 119.495462, "volume": 8600}, "trend_line": 108.946432, "activity_lines": {"activity_5": 118.289335, "activity_10": 116.437319, "activity_20": 113.729544, "activity_30": 111.814327}, "trend_signal": 1, "fair_value": 92.697679, "relative_strength": 5.220451, "rate_of_change": 0.6479278199447481, "market_dynamics": 0.956411, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.56715, "high": 123.635146, "low": 117.024753, "close": 117.894387, "volume": 29565}, "trend_line": 109.485874, "activity_lines": {"activity_5": 118.533621, "activity_10": 117.010527, "activity_20": 114.299139, "activity_30": 112.391615}, "trend_signal": 1, "fair_value": 92.914466, "relative_strength": 3.421891, "rate_of_change": 0.4951442558485935, "market_dynamics": 1.245804, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.453388, "high": 121.29206, "low": 117.453388, "close": 121.29206, "volume": 54413}, "trend_line": 110.150902, "activity_lines": {"activity_5": 119.675896, "activity_10": 118.007082, "activity_20": 115.144923, "activity_30": 113.153304}, "trend_signal": 1, "fair_value": 93.170832, "relative_strength": 6.556654, "rate_of_change": 0.607409865495531, "market_dynamics": 1.445985, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.474473, "high": 122.229294, "low": 118.719651, "close": 119.862379, "volume": 35808}, "trend_line": 110.764188, "activity_lines": {"activity_5": 119.811782, "activity_10": 118.581745, "activity_20": 115.797676, "activity_30": 113.779851}, "trend_signal": 1, "fair_value": 93.410336, "relative_strength": 6.581775, "rate_of_change": 0.5567689314064829, "market_dynamics": 1.417179, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.168327, "high": 121.202325, "low": 119.168327, "close": 120.599604, "volume": 8480}, "trend_line": 111.370907, "activity_lines": {"activity_5": 120.107197, "activity_10": 119.170837, "activity_20": 116.467611, "activity_30": 114.414394}, "trend_signal": 1, "fair_value": 93.669268, "relative_strength": 5.932532, "rate_of_change": 0.5477573672096961, "market_dynamics": 1.346026, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.370681, "high": 121.062837, "low": 118.261005, "close": 119.087067, "volume": 9305}, "trend_line": 112.064182, "activity_lines": {"activity_5": 119.85996, "activity_10": 119.380307, "activity_20": 116.946815, "activity_30": 114.912211}, "trend_signal": 1, "fair_value": 93.907819, "relative_strength": 5.029319, "rate_of_change": 0.6224920122092567, "market_dynamics": 1.215584, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.370681, "high": 119.879927, "low": 114.574883, "close": 114.574883, "volume": 12365}, "trend_line": 112.54475, "activity_lines": {"activity_5": 118.135888, "activity_10": 118.674956, "activity_20": 116.934497, "activity_30": 115.074191}, "trend_signal": 1, "fair_value": 94.158644, "relative_strength": 3.031711, "rate_of_change": 0.42883282724536465, "market_dynamics": 0.566174, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.275717, "high": 115.848126, "low": 111.620601, "close": 111.846435, "volume": 18386}, "trend_line": 112.825087, "activity_lines": {"activity_5": 115.723633, "activity_10": 117.469905, "activity_20": 116.636422, "activity_30": 115.029139}, "trend_signal": 1, "fair_value": 94.403434, "relative_strength": 2.073647, "rate_of_change": 0.24908936223147055, "market_dynamics": -0.09382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.285687, "high": 114.02351, "low": 110.080147, "close": 110.640394, "volume": 12475}, "trend_line": 112.950925, "activity_lines": {"activity_5": 113.539073, "activity_10": 116.072813, "activity_20": 116.223273, "activity_30": 114.888191}, "trend_signal": 1, "fair_value": 94.637677, "relative_strength": 2.775882, "rate_of_change": 0.11153370526539162, "market_dynamics": -0.705436, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.926747, "high": 114.861038, "low": 111.382703, "close": 111.382703, "volume": 6559}, "trend_line": 113.110615, "activity_lines": {"activity_5": 112.216749, "activity_10": 114.954847, "activity_20": 115.877394, "activity_30": 114.787015}, "trend_signal": 0, "fair_value": 94.854743, "relative_strength": 5.721071, "rate_of_change": 0.1413799842719284, "market_dynamics": -1.209123, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.72145, "high": 115.29, "low": 110.274573, "close": 114.9158, "volume": 9725}, "trend_line": 113.345619, "activity_lines": {"activity_5": 112.686583, "activity_10": 114.636349, "activity_20": 115.857185, "activity_30": 114.903479}, "trend_signal": 0, "fair_value": 95.106887, "relative_strength": 5.347723, "rate_of_change": 0.20776476195448462, "market_dynamics": -1.212921, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.8, "high": 120.12, "low": 114.8, "close": 118.9316, "volume": 4952}, "trend_line": 113.711977, "activity_lines": {"activity_5": 114.773102, "activity_10": 115.131264, "activity_20": 116.186323, "activity_30": 115.263865}, "trend_signal": 1, "fair_value": 95.377297, "relative_strength": 5.052556, "rate_of_change": 0.3232220206058474, "market_dynamics": -1.038076, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.5, "high": 124.6, "low": 119.5, "close": 124.3657, "volume": 7440}, "trend_line": 114.212534, "activity_lines": {"activity_5": 118.38054, "activity_10": 116.595338, "activity_20": 116.977137, "activity_30": 115.951202}, "trend_signal": 1, "fair_value": 95.678411, "relative_strength": 4.969888, "rate_of_change": 0.4401972538037929, "market_dynamics": -0.714073, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.04, "high": 126.42, "low": 121.82, "close": 123.8151, "volume": 10696}, "trend_line": 114.715503, "activity_lines": {"activity_5": 120.969827, "activity_10": 117.903418, "activity_20": 117.658461, "activity_30": 116.570722}, "trend_signal": 1, "fair_value": 95.980716, "relative_strength": 3.817031, "rate_of_change": 0.44037986233629406, "market_dynamics": -0.36886, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.359166, "high": 123.99226, "low": 121.759933, "close": 123.991164, "volume": 3850}, "trend_line": 115.155314, "activity_lines": {"activity_5": 122.739488, "activity_10": 119.171643, "activity_20": 118.306404, "activity_30": 117.169152}, "trend_signal": 1, "fair_value": 96.288034, "relative_strength": 2.888104, "rate_of_change": 0.38339281831855454, "market_dynamics": -0.117897, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.794618, "high": 126.232463, "low": 122.910587, "close": 125.639242, "volume": 11490}, "trend_line": 115.806245, "activity_lines": {"activity_5": 124.217944, "activity_10": 120.677854, "activity_20": 119.067757, "activity_30": 117.845534}, "trend_signal": 1, "fair_value": 96.611994, "relative_strength": 1.795118, "rate_of_change": 0.5652635361664682, "market_dynamics": 0.127646, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.332913, "high": 125.332913, "low": 121.938666, "close": 121.938666, "volume": 7309}, "trend_line": 116.233044, "activity_lines": {"activity_5": 123.747979, "activity_10": 121.392101, "activity_20": 119.420744, "activity_30": 118.241174}, "trend_signal": 1, "fair_value": 96.904586, "relative_strength": -1.419283, "rate_of_change": 0.36854575502383535, "market_dynamics": 0.136962, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.926872, "high": 125.355342, "low": 120.926872, "close": 125.355342, "volume": 7473}, "trend_line": 116.684828, "activity_lines": {"activity_5": 124.216435, "activity_10": 122.593676, "activity_20": 120.063115, "activity_30": 118.82971}, "trend_signal": 1, "fair_value": 97.22071, "relative_strength": 0.396967, "rate_of_change": 0.3886880911421276, "market_dynamics": 0.22932, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.132212, "high": 127.89978, "low": 126.329754, "close": 127.093933, "volume": 18148}, "trend_line": 117.257263, "activity_lines": {"activity_5": 125.198445, "activity_10": 123.865742, "activity_20": 120.813872, "activity_30": 119.501265}, "trend_signal": 1, "fair_value": 97.533193, "relative_strength": 0.258135, "rate_of_change": 0.49058220319783025, "market_dynamics": 0.457315, "expectation": {"probability": 53.1228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.219105, "high": 127.914733, "low": 124.944144, "close": 124.944144, "volume": 4789}, "trend_line": 117.785019, "activity_lines": {"activity_5": 125.24527, "activity_10": 124.447782, "activity_20": 121.319293, "activity_30": 119.997193}, "trend_signal": 1, "fair_value": 97.823452, "relative_strength": 1.02185, "rate_of_change": 0.45008384683174024, "market_dynamics": 0.436981, "expectation": {"probability": 53.2113, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 126.299849, "high": 130.317121, "low": 125.123576, "close": 129.657411, "volume": 6081}, "trend_line": 118.508182, "activity_lines": {"activity_5": 126.799652, "activity_10": 125.640208, "activity_20": 122.25016, "activity_30": 120.763153}, "trend_signal": 1, "fair_value": 98.137105, "relative_strength": 4.078622, "rate_of_change": 0.6139685726925931, "market_dynamics": 0.673489, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.715858, "high": 130.93616, "low": 124.535439, "close": 129.976002, "volume": 18738}, "trend_line": 119.267323, "activity_lines": {"activity_5": 128.192353, "activity_10": 126.62253, "activity_20": 123.162979, "activity_30": 121.503013}, "trend_signal": 1, "fair_value": 98.468114, "relative_strength": 3.241126, "rate_of_change": 0.6405810866291068, "market_dynamics": 0.910664, "expectation": {"probability": 53.5997, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 130.456679, "high": 133.625639, "low": 130.016673, "close": 133.625639, "volume": 4117}, "trend_line": 119.975351, "activity_lines": {"activity_5": 130.265777, "activity_10": 128.067615, "activity_20": 124.365852, "activity_30": 122.429356}, "trend_signal": 1, "fair_value": 98.799075, "relative_strength": 8.459449, "rate_of_change": 0.5936479348999882, "market_dynamics": 0.949613, "expectation": {"probability": 54.1823, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.776162, "high": 134.39, "low": 132.211121, "close": 133.0396, "volume": 5755}, "trend_line": 120.633882, "activity_lines": {"activity_5": 131.592502, "activity_10": 129.237785, "activity_20": 125.454179, "activity_30": 123.272211}, "trend_signal": 1, "fair_value": 99.131517, "relative_strength": 5.524136, "rate_of_change": 0.5488885796216562, "market_dynamics": 1.168275, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.07, "high": 138.07, "low": 131.2917, "close": 132.7465, "volume": 3739}, "trend_line": 121.23057, "activity_lines": {"activity_5": 132.425149, "activity_10": 130.186946, "activity_20": 126.451844, "activity_30": 124.05367}, "trend_signal": 1, "fair_value": 99.444393, "relative_strength": 3.737335, "rate_of_change": 0.4946272059784997, "market_dynamics": 1.232914, "expectation": {"probability": 53.5865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df0baa5-ec34-4a35-94e8-36da2499dea2/", "share_image": "https://sharemaestro.com/terminal/6df0baa5-ec34-4a35-94e8-36da2499dea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}