{"ticker": {"uuid": "6df0baa5-ec34-4a35-94e8-36da2499dea2", "symbol": "BKSE", "name": "BNY MELLON ETF TR BNY MELLON US SMALL CAP CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKSE rose 13.99%, moving from 111.85 to 127.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.54 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.50"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.54"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.535, "high": 128.305, "low": 126.73, "close": 127.4966, "volume": 18148}, "trend_line": 117.32317, "activity_lines": {"activity_5": 125.595107, "activity_10": 124.153655, "activity_20": 120.983425, "activity_30": 119.620358}, "trend_signal": 1, "fair_value": 97.545865, "relative_strength": 0.544944, "rate_of_change": 0.5018592470087129, "market_dynamics": 0.49003, "expectation": {"probability": 53.1228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.858587, "high": 80.645408, "low": 77.379752, "close": 79.6637, "volume": 7556}, "trend_line": 77.464187, "activity_lines": {"activity_5": 77.834347, "activity_10": 77.143053, "activity_20": 77.124989, "activity_30": 77.414998}, "trend_signal": 0, "fair_value": 79.110646, "relative_strength": -3.935243, "rate_of_change": 0.07085320711944477, "market_dynamics": -0.199839, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.29109, "high": 81.401987, "low": 80.127711, "close": 80.7275, "volume": 9834}, "trend_line": 77.598453, "activity_lines": {"activity_5": 79.047107, "activity_10": 77.859469, "activity_20": 77.387588, "activity_30": 77.625534}, "trend_signal": 0, "fair_value": 79.259347, "relative_strength": -5.037987, "rate_of_change": 0.17332654636911235, "market_dynamics": 0.240625, "expectation": {"probability": 51.7595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.406024, "high": 80.406024, "low": 78.3387, "close": 78.3387, "volume": 9935}, "trend_line": 77.60874, "activity_lines": {"activity_5": 79.088527, "activity_10": 78.047991, "activity_20": 77.423285, "activity_30": 77.673292}, "trend_signal": 0, "fair_value": 79.406398, "relative_strength": -6.419804, "rate_of_change": 0.01325670757893982, "market_dynamics": 0.485934, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.017346, "high": 82.244694, "low": 78.93221, "close": 81.9957, "volume": 659568}, "trend_line": 77.70698, "activity_lines": {"activity_5": 80.212653, "activity_10": 78.872495, "activity_20": 77.834586, "activity_30": 77.956322}, "trend_signal": 1, "fair_value": 79.564243, "relative_strength": -4.21052, "rate_of_change": 0.12658368116787375, "market_dynamics": 0.848035, "expectation": {"probability": 53.3006, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 82.274119, "high": 82.600584, "low": 79.880621, "close": 81.1787, "volume": 11480}, "trend_line": 77.902637, "activity_lines": {"activity_5": 80.667407, "activity_10": 79.464749, "activity_20": 78.16476, "activity_30": 78.180304}, "trend_signal": 1, "fair_value": 79.718436, "relative_strength": -4.074622, "rate_of_change": 0.25178819200025154, "market_dynamics": 0.957598, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.679781, "high": 85.174798, "low": 80.679781, "close": 83.9379, "volume": 9177}, "trend_line": 78.235477, "activity_lines": {"activity_5": 81.853087, "activity_10": 80.476436, "activity_20": 78.764006, "activity_30": 78.569675}, "trend_signal": 1, "fair_value": 79.878237, "relative_strength": -3.147129, "rate_of_change": 0.42725126236741445, "market_dynamics": 1.003052, "expectation": {"probability": 52.8191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 83.330667, "high": 85.837503, "low": 83.330667, "close": 84.9069, "volume": 14011}, "trend_line": 78.60237, "activity_lines": {"activity_5": 83.07682, "activity_10": 81.52088, "activity_20": 79.437768, "activity_30": 79.00009}, "trend_signal": 1, "fair_value": 80.043646, "relative_strength": -2.60315, "rate_of_change": 0.4689598812057992, "market_dynamics": 1.12553, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.242015, "high": 85.606994, "low": 84.387193, "close": 85.5534, "volume": 73154}, "trend_line": 78.988467, "activity_lines": {"activity_5": 84.237427, "activity_10": 82.504587, "activity_20": 80.158655, "activity_30": 79.448543}, "trend_signal": 1, "fair_value": 80.210491, "relative_strength": -2.821629, "rate_of_change": 0.4912027461767458, "market_dynamics": 1.065642, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.039146, "high": 86.337277, "low": 83.839664, "close": 84.247, "volume": 15269}, "trend_line": 79.27655, "activity_lines": {"activity_5": 84.481587, "activity_10": 83.08242, "activity_20": 80.706993, "activity_30": 79.787804}, "trend_signal": 1, "fair_value": 80.350719, "relative_strength": -2.080682, "rate_of_change": 0.36471526912909996, "market_dynamics": 1.106114, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.531234, "high": 84.877005, "low": 82.984873, "close": 83.2515, "volume": 12118}, "trend_line": 79.407753, "activity_lines": {"activity_5": 84.243827, "activity_10": 83.330036, "activity_20": 81.110103, "activity_30": 80.044252}, "trend_signal": 1, "fair_value": 80.482447, "relative_strength": -2.891772, "rate_of_change": 0.16550039072083647, "market_dynamics": 0.999158, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.25378, "high": 83.618759, "low": 80.266709, "close": 80.646, "volume": 44700}, "trend_line": 79.472913, "activity_lines": {"activity_5": 82.99938, "activity_10": 83.014745, "activity_20": 81.221485, "activity_30": 80.124139}, "trend_signal": 1, "fair_value": 80.604909, "relative_strength": -3.871407, "rate_of_change": 0.08205747869481445, "market_dynamics": 0.768886, "expectation": {"probability": 54.7764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.506904, "high": 81.313702, "low": 80.084295, "close": 80.7184, "volume": 24575}, "trend_line": 79.468397, "activity_lines": {"activity_5": 81.998527, "activity_10": 82.694758, "activity_20": 81.324879, "activity_30": 80.204493}, "trend_signal": 1, "fair_value": 80.718578, "relative_strength": -4.428184, "rate_of_change": -0.0056824392482121705, "market_dynamics": 0.475016, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.294403, "high": 83.993331, "low": 81.275194, "close": 83.8726, "volume": 17331}, "trend_line": 79.46163, "activity_lines": {"activity_5": 82.328307, "activity_10": 82.948427, "activity_20": 81.70421, "activity_30": 80.488635}, "trend_signal": 1, "fair_value": 80.861917, "relative_strength": -3.094685, "rate_of_change": -0.00851533471852517, "market_dynamics": 0.362846, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.753216, "high": 83.753216, "low": 81.0054, "close": 81.0054, "volume": 8624}, "trend_line": 79.45184, "activity_lines": {"activity_5": 81.814407, "activity_10": 82.580171, "activity_20": 81.776546, "activity_30": 80.588233}, "trend_signal": 1, "fair_value": 80.99751, "relative_strength": -5.093332, "rate_of_change": -0.012320411750923434, "market_dynamics": 0.091008, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.294425, "high": 81.611381, "low": 80.526047, "close": 80.7313, "volume": 9724}, "trend_line": 79.39289, "activity_lines": {"activity_5": 81.425247, "activity_10": 82.180084, "activity_20": 81.80557, "activity_30": 80.670779}, "trend_signal": 1, "fair_value": 81.125525, "relative_strength": -5.163901, "rate_of_change": -0.07419589023993661, "market_dynamics": -0.113153, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.506874, "high": 80.775807, "low": 77.8722, "close": 77.8722, "volume": 55190}, "trend_line": 79.31509, "activity_lines": {"activity_5": 80.251067, "activity_10": 81.268295, "activity_20": 81.542891, "activity_30": 80.57267}, "trend_signal": 1, "fair_value": 81.245656, "relative_strength": -5.670379, "rate_of_change": -0.09799366164904227, "market_dynamics": -0.356796, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.702238, "high": 79.824883, "low": 77.152656, "close": 78.2013, "volume": 26882}, "trend_line": 79.192697, "activity_lines": {"activity_5": 79.371507, "activity_10": 80.526627, "activity_20": 81.302876, "activity_30": 80.500812}, "trend_signal": 1, "fair_value": 81.350506, "relative_strength": -4.50671, "rate_of_change": -0.15431237611909968, "market_dynamics": -0.689912, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.423912, "high": 78.423912, "low": 75.303157, "close": 76.6668, "volume": 27995}, "trend_line": 79.233383, "activity_lines": {"activity_5": 78.148253, "activity_10": 79.62788, "activity_20": 80.901956, "activity_30": 80.337851}, "trend_signal": 0, "fair_value": 81.422562, "relative_strength": -6.658777, "rate_of_change": 0.05137594947676551, "market_dynamics": -0.856513, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.225109, "high": 78.771089, "low": 75.897217, "close": 76.006, "volume": 24166}, "trend_line": 79.31161, "activity_lines": {"activity_5": 77.18512, "activity_10": 78.770562, "activity_20": 80.436329, "activity_30": 80.129633}, "trend_signal": 0, "fair_value": 81.489048, "relative_strength": -7.693031, "rate_of_change": 0.09872984976546852, "market_dynamics": -0.972187, "expectation": {"probability": 51.6098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.803715, "high": 78.481747, "low": 74.3941, "close": 74.3941, "volume": 10653}, "trend_line": 79.321463, "activity_lines": {"activity_5": 76.01798, "activity_10": 77.770007, "activity_20": 79.81735, "activity_30": 79.812374}, "trend_signal": 0, "fair_value": 81.542604, "relative_strength": -7.275964, "rate_of_change": 0.012423149649833817, "market_dynamics": -1.042155, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.833422, "high": 74.619589, "low": 72.213252, "close": 72.258, "volume": 13431}, "trend_line": 79.14605, "activity_lines": {"activity_5": 74.561287, "activity_10": 76.542115, "activity_20": 79.013754, "activity_30": 79.356667}, "trend_signal": 0, "fair_value": 81.607822, "relative_strength": -7.432809, "rate_of_change": -0.2211419121202944, "market_dynamics": -1.138184, "expectation": {"probability": 50.0947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.592346, "high": 78.076744, "low": 72.444726, "close": 77.5851, "volume": 14887}, "trend_line": 79.212843, "activity_lines": {"activity_5": 75.254573, "activity_10": 76.435295, "activity_20": 78.752766, "activity_30": 79.255961}, "trend_signal": 0, "fair_value": 81.680536, "relative_strength": -5.901034, "rate_of_change": 0.08439208273818352, "market_dynamics": -1.077605, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.996615, "high": 76.996615, "low": 75.039392, "close": 75.9328, "volume": 7380}, "trend_line": 79.18568, "activity_lines": {"activity_5": 75.438173, "activity_10": 76.085025, "activity_20": 78.34938, "activity_30": 79.044345}, "trend_signal": 0, "fair_value": 81.722306, "relative_strength": -8.897151, "rate_of_change": -0.03429115654894699, "market_dynamics": -1.052429, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.472813, "high": 80.76729, "low": 75.472813, "close": 79.6243, "volume": 11855}, "trend_line": 79.26009, "activity_lines": {"activity_5": 76.901207, "activity_10": 76.550298, "activity_20": 78.309023, "activity_30": 79.072643}, "trend_signal": 0, "fair_value": 81.777095, "relative_strength": -6.434141, "rate_of_change": 0.09396901055847509, "market_dynamics": -0.811167, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.851157, "high": 80.092254, "low": 79.021785, "close": 79.9177, "volume": 22810}, "trend_line": 79.36883, "activity_lines": {"activity_5": 78.22082, "activity_10": 77.094027, "activity_20": 78.3079, "activity_30": 79.115069}, "trend_signal": 0, "fair_value": 81.817892, "relative_strength": -6.815498, "rate_of_change": 0.13719388913133632, "market_dynamics": -0.479483, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.677457, "high": 83.118, "low": 79.36895, "close": 83.118, "volume": 28019}, "trend_line": 79.604447, "activity_lines": {"activity_5": 80.23896, "activity_10": 78.234422, "activity_20": 78.617573, "activity_30": 79.356951}, "trend_signal": 0, "fair_value": 81.869103, "relative_strength": -3.725813, "rate_of_change": 0.29686339082986435, "market_dynamics": -0.13163, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.255406, "high": 84.113709, "low": 82.609267, "close": 83.8892, "volume": 16114}, "trend_line": 79.897373, "activity_lines": {"activity_5": 81.790167, "activity_10": 79.419656, "activity_20": 79.004598, "activity_30": 79.633387}, "trend_signal": 0, "fair_value": 81.922345, "relative_strength": -2.943251, "rate_of_change": 0.3679769297310846, "market_dynamics": 0.250718, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.699028, "high": 89.745726, "low": 83.650809, "close": 88.7689, "volume": 26675}, "trend_line": 80.313193, "activity_lines": {"activity_5": 84.547667, "activity_10": 81.388693, "activity_20": 79.861202, "activity_30": 80.205744}, "trend_signal": 0, "fair_value": 81.993454, "relative_strength": 0.36641, "rate_of_change": 0.5204426433394707, "market_dynamics": 0.622871, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.935652, "high": 91.076685, "low": 88.571693, "close": 90.7053, "volume": 19520}, "trend_line": 80.802033, "activity_lines": {"activity_5": 87.094893, "activity_10": 83.489764, "activity_20": 80.886914, "activity_30": 80.876202}, "trend_signal": 1, "fair_value": 82.069756, "relative_strength": 1.666571, "rate_of_change": 0.6086671214777828, "market_dynamics": 0.88903, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.306833, "high": 92.623526, "low": 90.5204, "close": 90.5204, "volume": 36877}, "trend_line": 81.207827, "activity_lines": {"activity_5": 88.841753, "activity_10": 85.289956, "activity_20": 81.864262, "activity_30": 81.503194}, "trend_signal": 1, "fair_value": 82.1495, "relative_strength": 1.166309, "rate_of_change": 0.5022076610374399, "market_dynamics": 1.088229, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.580688, "high": 90.619414, "low": 87.279276, "close": 87.3667, "volume": 9969}, "trend_line": 81.464593, "activity_lines": {"activity_5": 88.830533, "activity_10": 86.223544, "activity_20": 82.506644, "activity_30": 81.90054}, "trend_signal": 1, "fair_value": 82.184528, "relative_strength": -0.703751, "rate_of_change": 0.3161838082430145, "market_dynamics": 1.101066, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.230888, "high": 88.894859, "low": 86.572542, "close": 87.2579, "volume": 28746}, "trend_line": 81.682273, "activity_lines": {"activity_5": 88.4998, "activity_10": 86.862645, "activity_20": 83.10666, "activity_30": 82.274302}, "trend_signal": 1, "fair_value": 82.212187, "relative_strength": -2.460086, "rate_of_change": 0.26720811089058216, "market_dynamics": 1.051952, "expectation": {"probability": 49.0819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.117466, "high": 86.9069, "low": 85.02345, "close": 86.9069, "volume": 13758}, "trend_line": 81.96788, "activity_lines": {"activity_5": 87.827487, "activity_10": 87.26206, "activity_20": 83.642108, "activity_30": 82.611375}, "trend_signal": 1, "fair_value": 82.230052, "relative_strength": -3.796658, "rate_of_change": 0.3496560385874654, "market_dynamics": 0.910341, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.705247, "high": 89.176844, "low": 87.379365, "close": 88.0563, "volume": 15319}, "trend_line": 82.1699, "activity_lines": {"activity_5": 87.66244, "activity_10": 87.670927, "activity_20": 84.272573, "activity_30": 83.004176}, "trend_signal": 1, "fair_value": 82.279035, "relative_strength": -3.304818, "rate_of_change": 0.2464623947819616, "market_dynamics": 0.726782, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.986014, "high": 89.256331, "low": 86.652379, "close": 87.2142, "volume": 11090}, "trend_line": 82.371083, "activity_lines": {"activity_5": 87.393293, "activity_10": 87.773376, "activity_20": 84.789263, "activity_30": 83.329615}, "trend_signal": 1, "fair_value": 82.288469, "relative_strength": -5.275729, "rate_of_change": 0.2448378299109532, "market_dynamics": 0.712197, "expectation": {"probability": 47.6961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.28205, "high": 88.70244, "low": 85.352621, "close": 88.6094, "volume": 14343}, "trend_line": 82.5268, "activity_lines": {"activity_5": 87.809627, "activity_10": 87.996835, "activity_20": 85.407958, "activity_30": 83.732087}, "trend_signal": 1, "fair_value": 82.29239, "relative_strength": -4.825138, "rate_of_change": 0.18904328355133518, "market_dynamics": 0.608466, "expectation": {"probability": 45.7375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.922312, "high": 90.350721, "low": 86.55313, "close": 89.3967, "volume": 12865}, "trend_line": 82.67646, "activity_lines": {"activity_5": 88.405547, "activity_10": 88.263595, "activity_20": 86.050504, "activity_30": 84.175306}, "trend_signal": 1, "fair_value": 82.305471, "relative_strength": -3.387541, "rate_of_change": 0.18134715025908124, "market_dynamics": 0.641034, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.673445, "high": 89.070389, "low": 87.889238, "close": 88.7721, "volume": 6907}, "trend_line": 82.78375, "activity_lines": {"activity_5": 88.65068, "activity_10": 88.316655, "activity_20": 86.580253, "activity_30": 84.568573}, "trend_signal": 1, "fair_value": 82.325701, "relative_strength": -5.33689, "rate_of_change": 0.12977091665510582, "market_dynamics": 0.574958, "expectation": {"probability": 48.9756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.070347, "high": 90.2119, "low": 89.015937, "close": 90.2119, "volume": 11503}, "trend_line": 82.98258, "activity_lines": {"activity_5": 89.2514, "activity_10": 88.631438, "activity_20": 87.189481, "activity_30": 85.047809}, "trend_signal": 1, "fair_value": 82.354747, "relative_strength": -4.44327, "rate_of_change": 0.24017998701436086, "market_dynamics": 0.549898, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.348312, "high": 91.722803, "low": 89.521023, "close": 90.6223, "volume": 7973}, "trend_line": 83.228273, "activity_lines": {"activity_5": 89.845213, "activity_10": 89.029811, "activity_20": 87.770149, "activity_30": 85.540694}, "trend_signal": 1, "fair_value": 82.355886, "relative_strength": -3.581019, "rate_of_change": 0.29607780331727795, "market_dynamics": 0.451839, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.348297, "high": 90.541928, "low": 88.082619, "close": 88.7247, "volume": 10089}, "trend_line": 83.497563, "activity_lines": {"activity_5": 89.579287, "activity_10": 89.081313, "activity_20": 88.092815, "activity_30": 85.895302}, "trend_signal": 1, "fair_value": 82.356909, "relative_strength": -5.371716, "rate_of_change": 0.32355591470701073, "market_dynamics": 0.197119, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.070365, "high": 91.897478, "low": 88.102209, "close": 90.629, "volume": 11011}, "trend_line": 83.827917, "activity_lines": {"activity_5": 89.94044, "activity_10": 89.45436, "activity_20": 88.51843, "activity_30": 86.355395}, "trend_signal": 1, "fair_value": 82.37874, "relative_strength": -5.291886, "rate_of_change": 0.3956450800845526, "market_dynamics": 0.030074, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.619435, "high": 93.204413, "low": 90.367715, "close": 93.0011, "volume": 13540}, "trend_line": 84.1322, "activity_lines": {"activity_5": 91.01014, "activity_10": 90.197405, "activity_20": 89.107846, "activity_30": 86.947213}, "trend_signal": 1, "fair_value": 82.408964, "relative_strength": -3.013188, "rate_of_change": 0.3629852809058802, "market_dynamics": -0.042958, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.194376, "high": 93.194376, "low": 89.490322, "close": 90.4071, "volume": 11523}, "trend_line": 84.44559, "activity_lines": {"activity_5": 90.93324, "activity_10": 90.358011, "activity_20": 89.368936, "activity_30": 87.352045}, "trend_signal": 1, "fair_value": 82.419435, "relative_strength": -4.744483, "rate_of_change": 0.372497093859424, "market_dynamics": -0.13808, "expectation": {"probability": 50.3832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.306997, "high": 91.558014, "low": 87.9854, "close": 87.9854, "volume": 18806}, "trend_line": 84.687393, "activity_lines": {"activity_5": 90.036093, "activity_10": 90.035565, "activity_20": 89.348042, "activity_30": 87.58042}, "trend_signal": 1, "fair_value": 82.406605, "relative_strength": -5.75667, "rate_of_change": 0.2863417734425261, "market_dynamics": -0.123526, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.293226, "high": 87.293226, "low": 85.727995, "close": 86.3047, "volume": 12949}, "trend_line": 84.968477, "activity_lines": {"activity_5": 88.754507, "activity_10": 89.393516, "activity_20": 89.128663, "activity_30": 87.684762}, "trend_signal": 1, "fair_value": 82.378798, "relative_strength": -4.464919, "rate_of_change": 0.33190772562805515, "market_dynamics": -0.257269, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.147375, "high": 88.741772, "low": 87.118209, "close": 88.3527, "volume": 11953}, "trend_line": 85.306857, "activity_lines": {"activity_5": 88.31692, "activity_10": 89.165735, "activity_20": 89.089158, "activity_30": 87.903099}, "trend_signal": 1, "fair_value": 82.363946, "relative_strength": -4.586402, "rate_of_change": 0.39824180913587615, "market_dynamics": -0.441356, "expectation": {"probability": 45.5413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.940121, "high": 90.170917, "low": 87.050177, "close": 89.7205, "volume": 14268}, "trend_line": 85.74198, "activity_lines": {"activity_5": 88.48702, "activity_10": 89.205625, "activity_20": 89.158664, "activity_30": 88.187851}, "trend_signal": 1, "fair_value": 82.354744, "relative_strength": -3.566321, "rate_of_change": 0.5100680241917768, "market_dynamics": -0.461832, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.657306, "high": 91.604902, "low": 90.355634, "close": 91.1295, "volume": 10514}, "trend_line": 86.246097, "activity_lines": {"activity_5": 89.345493, "activity_10": 89.484455, "activity_20": 89.357829, "activity_30": 88.535432}, "trend_signal": 1, "fair_value": 82.364615, "relative_strength": -3.744506, "rate_of_change": 0.5879465344747206, "market_dynamics": -0.436484, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.950014, "high": 93.223587, "low": 91.464015, "close": 92.4155, "volume": 8858}, "trend_line": 86.84681, "activity_lines": {"activity_5": 90.584473, "activity_10": 89.980418, "activity_20": 89.67745, "activity_30": 88.933458}, "trend_signal": 1, "fair_value": 82.387733, "relative_strength": -3.868257, "rate_of_change": 0.6965103591876151, "market_dynamics": -0.240576, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.377778, "high": 92.786099, "low": 90.243426, "close": 91.1044, "volume": 8054}, "trend_line": 87.475023, "activity_lines": {"activity_5": 91.09108, "activity_10": 90.205396, "activity_20": 89.863181, "activity_30": 89.208142}, "trend_signal": 1, "fair_value": 82.39081, "relative_strength": -5.113712, "rate_of_change": 0.7233575994328267, "market_dynamics": -0.189811, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.745844, "high": 91.745844, "low": 89.632685, "close": 91.625, "volume": 42079}, "trend_line": 87.94302, "activity_lines": {"activity_5": 91.45124, "activity_10": 90.481762, "activity_20": 90.080694, "activity_30": 89.475882}, "trend_signal": 1, "fair_value": 82.395692, "relative_strength": -4.074731, "rate_of_change": 0.5350064326362179, "market_dynamics": -0.040502, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.165274, "high": 93.165274, "low": 89.694544, "close": 89.9688, "volume": 5531}, "trend_line": 88.410887, "activity_lines": {"activity_5": 91.04118, "activity_10": 90.438891, "activity_20": 90.119678, "activity_30": 89.606578}, "trend_signal": 1, "fair_value": 82.381171, "relative_strength": -6.786572, "rate_of_change": 0.5320115229156314, "market_dynamics": -0.182446, "expectation": {"probability": 48.8161, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.363975, "high": 92.183335, "low": 88.609942, "close": 88.8177, "volume": 10763}, "trend_line": 88.717333, "activity_lines": {"activity_5": 90.230867, "activity_10": 90.241862, "activity_20": 90.034452, "activity_30": 89.632824}, "trend_signal": 1, "fair_value": 82.386807, "relative_strength": -9.253148, "rate_of_change": 0.3466156832019952, "market_dynamics": -0.434644, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.73207, "high": 89.80051, "low": 88.73207, "close": 89.3114, "volume": 42006}, "trend_line": 89.030457, "activity_lines": {"activity_5": 89.73924, "activity_10": 90.163495, "activity_20": 89.99262, "activity_30": 89.671151}, "trend_signal": 1, "fair_value": 82.371825, "relative_strength": -9.144609, "rate_of_change": 0.3529456864984906, "market_dynamics": -0.443948, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.811181, "high": 90.336166, "low": 88.722325, "close": 90.1182, "volume": 17799}, "trend_line": 89.263797, "activity_lines": {"activity_5": 89.723487, "activity_10": 90.207709, "activity_20": 90.01764, "activity_30": 89.741328}, "trend_signal": 1, "fair_value": 82.368144, "relative_strength": -8.059698, "rate_of_change": 0.2620900845201753, "market_dynamics": -0.697807, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.456061, "high": 89.973205, "low": 89.241398, "close": 89.5068, "volume": 7943}, "trend_line": 89.45105, "activity_lines": {"activity_5": 89.56968, "activity_10": 90.071424, "activity_20": 89.977246, "activity_30": 89.757005}, "trend_signal": 1, "fair_value": 82.365093, "relative_strength": -10.146394, "rate_of_change": 0.20977485418864533, "market_dynamics": -0.820988, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.470912, "high": 94.764182, "low": 89.30002, "close": 94.2164, "volume": 34898}, "trend_line": 89.632633, "activity_lines": {"activity_5": 91.126953, "activity_10": 90.770445, "activity_20": 90.384861, "activity_30": 90.064447}, "trend_signal": 1, "fair_value": 82.419766, "relative_strength": -6.108935, "rate_of_change": 0.2029970581675714, "market_dynamics": -0.384927, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.559215, "high": 98.544343, "low": 94.559215, "close": 95.5252, "volume": 30304}, "trend_line": 89.793297, "activity_lines": {"activity_5": 92.83732, "activity_10": 91.625687, "activity_20": 90.891199, "activity_30": 90.444613}, "trend_signal": 1, "fair_value": 82.470478, "relative_strength": -2.725907, "rate_of_change": 0.1792472168032786, "market_dynamics": 0.042151, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.390524, "high": 98.813428, "low": 95.390524, "close": 98.1589, "volume": 16463}, "trend_line": 90.047913, "activity_lines": {"activity_5": 94.97842, "activity_10": 92.879862, "activity_20": 91.623064, "activity_30": 90.984329}, "trend_signal": 1, "fair_value": 82.532899, "relative_strength": 0.89526, "rate_of_change": 0.28355791412804304, "market_dynamics": 0.545917, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.189042, "high": 99.174543, "low": 92.211151, "close": 92.6034, "volume": 23383}, "trend_line": 90.22247, "activity_lines": {"activity_5": 94.677853, "activity_10": 93.01952, "activity_20": 91.789945, "activity_30": 91.149199}, "trend_signal": 1, "fair_value": 82.555324, "relative_strength": -2.571102, "rate_of_change": 0.19384902346377222, "market_dynamics": 0.96881, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.992451, "high": 92.109498, "low": 86.841075, "close": 91.9244, "volume": 12422}, "trend_line": 90.37802, "activity_lines": {"activity_5": 93.985273, "activity_10": 93.008469, "activity_20": 91.873689, "activity_30": 91.259001}, "trend_signal": 1, "fair_value": 82.576692, "relative_strength": -3.124581, "rate_of_change": 0.17240716198526287, "market_dynamics": 0.769491, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.788164, "high": 94.516244, "low": 90.941999, "close": 94.3732, "volume": 8801}, "trend_line": 90.626897, "activity_lines": {"activity_5": 93.947787, "activity_10": 93.437211, "activity_20": 92.184484, "activity_30": 91.516755}, "trend_signal": 1, "fair_value": 82.626553, "relative_strength": -4.192224, "rate_of_change": 0.27537337064918344, "market_dynamics": 0.4869, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.964132, "high": 97.652302, "low": 94.269989, "close": 97.4392, "volume": 7030}, "trend_line": 90.93966, "activity_lines": {"activity_5": 94.921847, "activity_10": 94.343327, "activity_20": 92.780745, "activity_30": 91.956258}, "trend_signal": 1, "fair_value": 82.670904, "relative_strength": -2.32143, "rate_of_change": 0.3451105691062157, "market_dynamics": 0.315786, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.179197, "high": 98.179197, "low": 96.368903, "close": 97.4631, "volume": 10568}, "trend_line": 91.28129, "activity_lines": {"activity_5": 95.776273, "activity_10": 95.097035, "activity_20": 93.345796, "activity_30": 92.377125}, "trend_signal": 1, "fair_value": 82.711488, "relative_strength": -2.401123, "rate_of_change": 0.37566667832274164, "market_dynamics": 0.385479, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.47171, "high": 96.47171, "low": 92.526, "close": 92.526, "volume": 7229}, "trend_line": 91.411843, "activity_lines": {"activity_5": 95.031387, "activity_10": 94.804875, "activity_20": 93.395515, "activity_30": 92.457429}, "trend_signal": 1, "fair_value": 82.736216, "relative_strength": -3.208292, "rate_of_change": 0.14302273773738972, "market_dynamics": 0.354523, "expectation": {"probability": 50.3837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.300548, "high": 96.251, "low": 91.543625, "close": 96.251, "volume": 5217}, "trend_line": 91.64032, "activity_lines": {"activity_5": 95.533327, "activity_10": 95.146209, "activity_20": 93.77037, "activity_30": 92.769633}, "trend_signal": 1, "fair_value": 82.783974, "relative_strength": -3.056205, "rate_of_change": 0.24994245001711432, "market_dynamics": 0.388064, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.861993, "high": 99.281836, "low": 96.579125, "close": 98.4667, "volume": 8762}, "trend_line": 91.963473, "activity_lines": {"activity_5": 96.485393, "activity_10": 95.767776, "activity_20": 94.318634, "activity_30": 93.210044}, "trend_signal": 1, "fair_value": 82.841152, "relative_strength": -2.10675, "rate_of_change": 0.3526318982735882, "market_dynamics": 0.400676, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.11598, "high": 99.550186, "low": 97.512834, "close": 98.8497, "volume": 5963}, "trend_line": 92.2514, "activity_lines": {"activity_5": 97.292227, "activity_10": 96.381702, "activity_20": 94.861726, "activity_30": 93.654317}, "trend_signal": 1, "fair_value": 82.904931, "relative_strength": -2.147444, "rate_of_change": 0.31308843675359077, "market_dynamics": 0.397687, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.191412, "high": 99.354569, "low": 96.463979, "close": 98.0786, "volume": 51440}, "trend_line": 92.499943, "activity_lines": {"activity_5": 97.747993, "activity_10": 96.794982, "activity_20": 95.294616, "activity_30": 94.030265}, "trend_signal": 1, "fair_value": 82.963536, "relative_strength": -3.063991, "rate_of_change": 0.26941921748612807, "market_dynamics": 0.711276, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.599989, "high": 98.9829, "low": 96.44438, "close": 98.9829, "volume": 10968}, "trend_line": 92.841883, "activity_lines": {"activity_5": 98.46416, "activity_10": 97.37414, "activity_20": 95.786663, "activity_30": 94.448521}, "trend_signal": 1, "fair_value": 83.017073, "relative_strength": -3.202582, "rate_of_change": 0.36966509265848296, "market_dynamics": 0.84083, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.70671, "high": 101.213796, "low": 98.70671, "close": 100.7919, "volume": 10787}, "trend_line": 93.180647, "activity_lines": {"activity_5": 99.352867, "activity_10": 98.166216, "activity_20": 96.41348, "activity_30": 94.961425}, "trend_signal": 1, "fair_value": 83.075086, "relative_strength": -2.207811, "rate_of_change": 0.36488273293638135, "market_dynamics": 0.927792, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.244223, "high": 100.244223, "low": 97.244242, "close": 97.7058, "volume": 10338}, "trend_line": 93.33747, "activity_lines": {"activity_5": 98.910147, "activity_10": 98.235956, "activity_20": 96.70273, "activity_30": 95.25337}, "trend_signal": 1, "fair_value": 83.114075, "relative_strength": -4.193165, "rate_of_change": 0.1682999689839059, "market_dynamics": 0.842151, "expectation": {"probability": 52.1554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.118011, "high": 99.783956, "low": 97.510049, "close": 97.7019, "volume": 12771}, "trend_line": 93.58063, "activity_lines": {"activity_5": 98.516853, "activity_10": 98.244395, "activity_20": 96.954765, "activity_30": 95.534946}, "trend_signal": 1, "fair_value": 83.123569, "relative_strength": -2.750679, "rate_of_change": 0.2605170249418622, "market_dynamics": 0.588011, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.363886, "high": 105.434647, "low": 98.066855, "close": 105.3374, "volume": 17070}, "trend_line": 94.15903, "activity_lines": {"activity_5": 100.745247, "activity_10": 99.636329, "activity_20": 97.891686, "activity_30": 96.293448}, "trend_signal": 1, "fair_value": 83.186344, "relative_strength": 0.075122, "rate_of_change": 0.6180766254726027, "market_dynamics": 0.786936, "expectation": {"probability": 50.6521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106.198522, "high": 107.050539, "low": 102.3145, "close": 102.3145, "volume": 22773}, "trend_line": 94.69269, "activity_lines": {"activity_5": 101.482087, "activity_10": 100.335476, "activity_20": 98.464397, "activity_30": 96.819607}, "trend_signal": 1, "fair_value": 83.244904, "relative_strength": -0.685119, "rate_of_change": 0.5667645471708848, "market_dynamics": 0.901228, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.653399, "high": 106.7517, "low": 102.09518, "close": 106.7517, "volume": 14928}, "trend_line": 95.30599, "activity_lines": {"activity_5": 103.475887, "activity_10": 101.663415, "activity_20": 99.40162, "activity_30": 97.597608}, "trend_signal": 1, "fair_value": 83.354026, "relative_strength": 1.908622, "rate_of_change": 0.6476740707228776, "market_dynamics": 1.177845, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.912407, "high": 109.430369, "low": 107.461915, "close": 108.0691, "volume": 17126}, "trend_line": 95.91761, "activity_lines": {"activity_5": 105.5115, "activity_10": 103.039958, "activity_20": 100.382192, "activity_30": 98.421034}, "trend_signal": 1, "fair_value": 83.491732, "relative_strength": 2.007147, "rate_of_change": 0.6417435042645295, "market_dynamics": 1.533153, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.069108, "high": 108.245388, "low": 106.159414, "close": 106.6102, "volume": 9212}, "trend_line": 96.433633, "activity_lines": {"activity_5": 106.369927, "activity_10": 103.976658, "activity_20": 101.157856, "activity_30": 99.110879}, "trend_signal": 1, "fair_value": 83.60623, "relative_strength": -0.138545, "rate_of_change": 0.5379856733294378, "market_dynamics": 1.419043, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.452693, "high": 107.452693, "low": 103.87755, "close": 104.2495, "volume": 7138}, "trend_line": 96.8281, "activity_lines": {"activity_5": 105.847567, "activity_10": 104.34304, "activity_20": 101.655906, "activity_30": 99.615128}, "trend_signal": 1, "fair_value": 83.713628, "relative_strength": -1.569803, "rate_of_change": 0.40905541741853274, "market_dynamics": 1.291905, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.200716, "high": 104.69469, "low": 98.863955, "close": 99.582, "volume": 16061}, "trend_line": 97.110687, "activity_lines": {"activity_5": 103.8419, "activity_10": 103.748587, "activity_20": 101.680429, "activity_30": 99.792799}, "trend_signal": 1, "fair_value": 83.774454, "relative_strength": -3.950164, "rate_of_change": 0.29184399983061976, "market_dynamics": 0.859796, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.963527, "high": 101.735442, "low": 99.1273, "close": 99.698, "volume": 8682}, "trend_line": 97.379787, "activity_lines": {"activity_5": 102.057067, "activity_10": 103.164333, "activity_20": 101.682768, "activity_30": 99.959723}, "trend_signal": 1, "fair_value": 83.832089, "relative_strength": -4.19603, "rate_of_change": 0.27710647335858574, "market_dynamics": 0.299836, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.79285, "high": 100.587, "low": 98.2616, "close": 100.587, "volume": 9281}, "trend_line": 97.733727, "activity_lines": {"activity_5": 101.038813, "activity_10": 102.761604, "activity_20": 101.732756, "activity_30": 100.16664}, "trend_signal": 1, "fair_value": 83.907668, "relative_strength": -2.63675, "rate_of_change": 0.3634635183582899, "market_dynamics": -0.194262, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.006393, "high": 101.655699, "low": 97.238452, "close": 97.8002, "volume": 18103}, "trend_line": 98.033143, "activity_lines": {"activity_5": 99.590433, "activity_10": 101.799798, "activity_20": 101.487746, "activity_30": 100.170928}, "trend_signal": 1, "fair_value": 83.968647, "relative_strength": -3.285022, "rate_of_change": 0.30635892970703316, "market_dynamics": -0.636932, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.648175, "high": 102.442737, "low": 96.648175, "close": 102.0807, "volume": 11980}, "trend_line": 98.458787, "activity_lines": {"activity_5": 100.15622, "activity_10": 101.614478, "activity_20": 101.648683, "activity_30": 100.432061}, "trend_signal": 1, "fair_value": 84.097078, "relative_strength": -1.812954, "rate_of_change": 0.43418377395082136, "market_dynamics": -0.726193, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.826434, "high": 103.88618, "low": 102.826434, "close": 103.2778, "volume": 15150}, "trend_line": 98.89744, "activity_lines": {"activity_5": 101.265627, "activity_10": 101.706025, "activity_20": 101.901641, "activity_30": 100.742965}, "trend_signal": 1, "fair_value": 84.24121, "relative_strength": -2.21753, "rate_of_change": 0.4455194029558806, "market_dynamics": -0.611829, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.521488, "high": 103.810459, "low": 101.557367, "close": 102.4479, "volume": 19827}, "trend_line": 99.32881, "activity_lines": {"activity_5": 101.852013, "activity_10": 101.629167, "activity_20": 102.024362, "activity_30": 100.972027}, "trend_signal": 1, "fair_value": 84.370342, "relative_strength": -1.920292, "rate_of_change": 0.4361791366894847, "market_dynamics": -0.439599, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.170159, "high": 103.554419, "low": 99.884858, "close": 101.722, "volume": 18028}, "trend_line": 99.578997, "activity_lines": {"activity_5": 102.013107, "activity_10": 101.498578, "activity_20": 102.04844, "activity_30": 101.126426}, "trend_signal": 1, "fair_value": 84.486185, "relative_strength": -2.339627, "rate_of_change": 0.2518775771098001, "market_dynamics": -0.331315, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.049249, "high": 102.176158, "low": 100.288252, "close": 101.6454, "volume": 12636}, "trend_line": 99.783003, "activity_lines": {"activity_5": 102.073, "activity_10": 101.469464, "activity_20": 102.049722, "activity_30": 101.259743}, "trend_signal": 1, "fair_value": 84.608015, "relative_strength": -3.68706, "rate_of_change": 0.20486850254174843, "market_dynamics": -0.39914, "expectation": {"probability": 52.1021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.458968, "high": 102.452602, "low": 98.4394, "close": 98.4394, "volume": 9512}, "trend_line": 99.792353, "activity_lines": {"activity_5": 100.80788, "activity_10": 100.947709, "activity_20": 101.732358, "activity_30": 101.173058}, "trend_signal": 1, "fair_value": 84.702918, "relative_strength": -5.070777, "rate_of_change": 0.009370333342254653, "market_dynamics": -0.611986, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.710674, "high": 98.527225, "low": 96.038318, "close": 97.193, "volume": 13256}, "trend_line": 99.94534, "activity_lines": {"activity_5": 99.370047, "activity_10": 100.304975, "activity_20": 101.294571, "activity_30": 101.005358}, "trend_signal": 0, "fair_value": 84.802435, "relative_strength": -5.210348, "rate_of_change": 0.15330533392673484, "market_dynamics": -0.873209, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.641823, "high": 97.651661, "low": 92.034181, "close": 93.9881, "volume": 16764}, "trend_line": 100.01413, "activity_lines": {"activity_5": 97.269567, "activity_10": 99.122967, "activity_20": 100.560079, "activity_30": 100.62102}, "trend_signal": 0, "fair_value": 84.886114, "relative_strength": -5.259031, "rate_of_change": 0.06882762117772855, "market_dynamics": -1.067124, "expectation": {"probability": 49.7235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.742512, "high": 93.175383, "low": 89.929936, "close": 92.2211, "volume": 20992}, "trend_line": 99.942393, "activity_lines": {"activity_5": 95.144073, "activity_10": 97.723504, "activity_20": 99.6897, "activity_30": 100.118244}, "trend_signal": 0, "fair_value": 84.930047, "relative_strength": -4.748773, "rate_of_change": -0.07172686499397518, "market_dynamics": -1.132837, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.260413, "high": 94.385413, "low": 92.260413, "close": 92.8623, "volume": 17238}, "trend_line": 99.78983, "activity_lines": {"activity_5": 93.865707, "activity_10": 96.592729, "activity_20": 98.906505, "activity_30": 99.661464}, "trend_signal": 0, "fair_value": 84.978379, "relative_strength": -4.450619, "rate_of_change": -0.1526509376256387, "market_dynamics": -1.139168, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.159137, "high": 95.329855, "low": 91.19791, "close": 91.6964, "volume": 22215}, "trend_line": 99.597607, "activity_lines": {"activity_5": 92.784247, "activity_10": 95.339753, "activity_20": 98.035318, "activity_30": 99.139307}, "trend_signal": 0, "fair_value": 85.016292, "relative_strength": -4.076607, "rate_of_change": -0.1926278459438186, "market_dynamics": -1.125271, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.103941, "high": 93.365999, "low": 81.443944, "close": 82.9779, "volume": 329677}, "trend_line": 99.279337, "activity_lines": {"activity_5": 89.246153, "activity_10": 92.6904, "activity_20": 96.398754, "activity_30": 98.067068}, "trend_signal": 0, "fair_value": 85.020644, "relative_strength": -4.409877, "rate_of_change": -0.3195558704537934, "market_dynamics": -1.127965, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.884922, "high": 90.600612, "low": 78.483778, "close": 84.3672, "volume": 64597}, "trend_line": 98.88321, "activity_lines": {"activity_5": 87.118833, "activity_10": 90.662736, "activity_20": 94.986584, "activity_30": 97.104995}, "trend_signal": 0, "fair_value": 85.030281, "relative_strength": -7.856977, "rate_of_change": -0.39900246312079296, "market_dynamics": -1.16411, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.012435, "high": 86.111107, "low": 83.930455, "close": 85.272, "volume": 23813}, "trend_line": 98.443387, "activity_lines": {"activity_5": 85.934507, "activity_10": 89.128322, "activity_20": 93.767179, "activity_30": 96.226852}, "trend_signal": 0, "fair_value": 85.059958, "relative_strength": -5.382513, "rate_of_change": -0.44479037442251723, "market_dynamics": -1.183777, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.81846, "high": 88.76534, "low": 82.618074, "close": 88.4117, "volume": 21051}, "trend_line": 98.095453, "activity_lines": {"activity_5": 86.26002, "activity_10": 88.463853, "activity_20": 92.95535, "activity_30": 95.579646}, "trend_signal": 0, "fair_value": 85.128841, "relative_strength": -6.052153, "rate_of_change": -0.35343562488356384, "market_dynamics": -1.23866, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.160041, "high": 91.336351, "low": 87.275406, "close": 91.2733, "volume": 11425}, "trend_line": 97.86861, "activity_lines": {"activity_5": 87.836107, "activity_10": 88.560287, "activity_20": 92.502713, "activity_30": 95.139508}, "trend_signal": 0, "fair_value": 85.222035, "relative_strength": -5.592955, "rate_of_change": -0.23124721183560093, "market_dynamics": -1.198015, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.896706, "high": 92.751741, "low": 89.613969, "close": 92.0786, "volume": 13595}, "trend_line": 97.638467, "activity_lines": {"activity_5": 89.708833, "activity_10": 88.933433, "activity_20": 92.188564, "activity_30": 94.765958}, "trend_signal": 0, "fair_value": 85.331277, "relative_strength": -4.20013, "rate_of_change": -0.23515507168232816, "market_dynamics": -1.043025, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.12632, "high": 96.4473, "low": 94.705343, "close": 96.4473, "volume": 5903}, "trend_line": 97.493647, "activity_lines": {"activity_5": 92.43108, "activity_10": 90.193876, "activity_20": 92.326211, "activity_30": 94.689109}, "trend_signal": 0, "fair_value": 85.473647, "relative_strength": -4.54169, "rate_of_change": -0.148322689253212, "market_dynamics": -0.689548, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.425686, "high": 96.18546, "low": 92.544463, "close": 92.9504, "volume": 287469}, "trend_line": 97.335133, "activity_lines": {"activity_5": 93.182353, "activity_10": 90.773807, "activity_20": 92.1463, "activity_30": 94.395996}, "trend_signal": 0, "fair_value": 85.564634, "relative_strength": -5.458469, "rate_of_change": -0.1625890556745679, "market_dynamics": -0.249928, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.985071, "high": 95.306388, "low": 93.619985, "close": 94.2207, "volume": 9141}, "trend_line": 97.219093, "activity_lines": {"activity_5": 93.845167, "activity_10": 91.571442, "activity_20": 92.123735, "activity_30": 94.195065}, "trend_signal": 0, "fair_value": 85.665259, "relative_strength": -5.666067, "rate_of_change": -0.11921697379300664, "market_dynamics": 0.062162, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.310701, "high": 96.866207, "low": 93.610129, "close": 96.7627, "volume": 13667}, "trend_line": 96.93327, "activity_lines": {"activity_5": 94.968047, "activity_10": 92.80656, "activity_20": 92.36031, "activity_30": 94.16562}, "trend_signal": 0, "fair_value": 85.80482, "relative_strength": -4.598885, "rate_of_change": -0.2939988341590553, "market_dynamics": 0.36329, "expectation": {"probability": 53.8819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.359716, "high": 98.533815, "low": 95.2358, "close": 95.2358, "volume": 8427}, "trend_line": 96.697313, "activity_lines": {"activity_5": 95.216, "activity_10": 93.671945, "activity_20": 92.47679, "activity_30": 94.056106}, "trend_signal": 0, "fair_value": 85.970474, "relative_strength": -5.701441, "rate_of_change": -0.24342209852200292, "market_dynamics": 0.46159, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.826864, "high": 96.856367, "low": 95.346487, "close": 95.7022, "volume": 7519}, "trend_line": 96.328997, "activity_lines": {"activity_5": 95.40894, "activity_10": 94.39926, "activity_20": 92.675985, "activity_30": 93.991905}, "trend_signal": 0, "fair_value": 86.113007, "relative_strength": -5.033147, "rate_of_change": -0.380895795935915, "market_dynamics": 0.49378, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.59351, "high": 98.987829, "low": 94.626523, "close": 98.455, "volume": 22585}, "trend_line": 96.008527, "activity_lines": {"activity_5": 96.569153, "activity_10": 95.420993, "activity_20": 93.169473, "activity_30": 94.129067}, "trend_signal": 0, "fair_value": 86.28279, "relative_strength": -5.498486, "rate_of_change": -0.33268279539960355, "market_dynamics": 0.60422, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 98.862783, "high": 101.801947, "low": 98.625275, "close": 101.7111, "volume": 11981}, "trend_line": 95.845223, "activity_lines": {"activity_5": 98.44776, "activity_10": 96.795053, "activity_20": 93.988623, "activity_30": 94.496975}, "trend_signal": 0, "fair_value": 86.463754, "relative_strength": -3.993439, "rate_of_change": -0.17009322515696607, "market_dynamics": 0.677603, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.297261, "high": 103.048884, "low": 100.138122, "close": 101.3412, "volume": 19342}, "trend_line": 95.74828, "activity_lines": {"activity_5": 99.703707, "activity_10": 97.860051, "activity_20": 94.772231, "activity_30": 94.851554}, "trend_signal": 0, "fair_value": 86.65059, "relative_strength": -3.993411, "rate_of_change": -0.10114536433392222, "market_dynamics": 0.783401, "expectation": {"probability": 54.2624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.376417, "high": 102.415515, "low": 99.080504, "close": 101.4638, "volume": 13278}, "trend_line": 95.811007, "activity_lines": {"activity_5": 100.695287, "activity_10": 98.764287, "activity_20": 95.553698, "activity_30": 95.220297}, "trend_signal": 0, "fair_value": 86.819237, "relative_strength": -4.326304, "rate_of_change": 0.06551240398261936, "market_dynamics": 0.875411, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.920707, "high": 103.247389, "low": 100.901401, "close": 102.398, "volume": 641319}, "trend_line": 95.901007, "activity_lines": {"activity_5": 101.583067, "activity_10": 99.667738, "activity_20": 96.403799, "activity_30": 95.645265}, "trend_signal": 0, "fair_value": 86.97362, "relative_strength": -4.651563, "rate_of_change": 0.0939349275391745, "market_dynamics": 1.03536, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.930106, "high": 102.930106, "low": 97.991915, "close": 98.2888, "volume": 6044}, "trend_line": 95.8244, "activity_lines": {"activity_5": 100.654727, "activity_10": 99.715867, "activity_20": 96.8225, "activity_30": 95.799316}, "trend_signal": 0, "fair_value": 87.096135, "relative_strength": -6.022547, "rate_of_change": -0.07988133013036021, "market_dynamics": 0.963733, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.021125, "high": 100.960776, "low": 98.862787, "close": 100.1578, "volume": 10634}, "trend_line": 95.902987, "activity_lines": {"activity_5": 100.360467, "activity_10": 100.006753, "activity_20": 97.390308, "activity_30": 96.07889}, "trend_signal": 1, "fair_value": 87.208881, "relative_strength": -6.372588, "rate_of_change": 0.08201147098233733, "market_dynamics": 0.893748, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.842018, "high": 105.449974, "low": 100.020437, "close": 103.4363, "volume": 8384}, "trend_line": 95.948173, "activity_lines": {"activity_5": 101.262593, "activity_10": 100.785782, "activity_20": 98.235613, "activity_30": 96.56491}, "trend_signal": 1, "fair_value": 87.355806, "relative_strength": -4.121026, "rate_of_change": 0.04711636353933487, "market_dynamics": 0.926441, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.603123, "high": 106.938136, "low": 102.286931, "close": 106.8653, "volume": 5286}, "trend_line": 96.067757, "activity_lines": {"activity_5": 103.168047, "activity_10": 102.066927, "activity_20": 99.351586, "activity_30": 97.269241}, "trend_signal": 1, "fair_value": 87.540959, "relative_strength": -1.117447, "rate_of_change": 0.12463395212330228, "market_dynamics": 0.88798, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.324506, "high": 107.122732, "low": 105.800009, "close": 106.592, "volume": 9409}, "trend_line": 96.205893, "activity_lines": {"activity_5": 104.6223, "activity_10": 103.086936, "activity_20": 100.32778, "activity_30": 97.948224}, "trend_signal": 1, "fair_value": 87.746994, "relative_strength": -1.219324, "rate_of_change": 0.14379017925858611, "market_dynamics": 1.107508, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.176611, "high": 108.086088, "low": 105.137026, "close": 107.8657, "volume": 5875}, "trend_line": 96.410683, "activity_lines": {"activity_5": 106.22152, "activity_10": 104.140531, "activity_20": 101.319447, "activity_30": 98.70047}, "trend_signal": 1, "fair_value": 87.939084, "relative_strength": -0.300373, "rate_of_change": 0.21286637815419754, "market_dynamics": 1.288613, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.185525, "high": 109.071539, "low": 107.133372, "close": 107.9409, "volume": 40712}, "trend_line": 96.620533, "activity_lines": {"activity_5": 107.207347, "activity_10": 105.036695, "activity_20": 102.210686, "activity_30": 99.444355}, "trend_signal": 1, "fair_value": 88.154667, "relative_strength": -1.670221, "rate_of_change": 0.21766260073065635, "market_dynamics": 1.35386, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.066257, "high": 110.312096, "low": 107.294356, "close": 109.349, "volume": 4086}, "trend_line": 96.984187, "activity_lines": {"activity_5": 108.143667, "activity_10": 106.075607, "activity_20": 103.143034, "activity_30": 100.265546}, "trend_signal": 1, "fair_value": 88.411026, "relative_strength": -1.482829, "rate_of_change": 0.3763734153691856, "market_dynamics": 1.391934, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.115217, "high": 110.362134, "low": 107.314113, "close": 108.726, "volume": 9173}, "trend_line": 97.36862, "activity_lines": {"activity_5": 108.47814, "activity_10": 106.855651, "activity_20": 103.929974, "activity_30": 101.023083}, "trend_signal": 1, "fair_value": 88.668971, "relative_strength": -1.643876, "rate_of_change": 0.3963872997151601, "market_dynamics": 1.354523, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.986255, "high": 111.257542, "low": 108.372315, "close": 110.7968, "volume": 12577}, "trend_line": 97.92891, "activity_lines": {"activity_5": 109.378833, "activity_10": 107.880164, "activity_20": 104.83486, "activity_30": 101.889417}, "trend_signal": 1, "fair_value": 88.928913, "relative_strength": -0.789647, "rate_of_change": 0.575431797225836, "market_dynamics": 1.323282, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.575354, "high": 111.575354, "low": 106.1113, "close": 106.1113, "volume": 6948}, "trend_line": 98.391917, "activity_lines": {"activity_5": 108.437373, "activity_10": 107.900062, "activity_20": 105.225177, "activity_30": 102.417313}, "trend_signal": 1, "fair_value": 89.165296, "relative_strength": -2.513145, "rate_of_change": 0.47279909477191634, "market_dynamics": 1.091402, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.980013, "high": 111.734285, "low": 107.76151, "close": 109.1347, "volume": 13621}, "trend_line": 98.93433, "activity_lines": {"activity_5": 108.620673, "activity_10": 108.327442, "activity_20": 105.840765, "activity_30": 103.110396}, "trend_signal": 1, "fair_value": 89.40651, "relative_strength": -1.334797, "rate_of_change": 0.5512780079282288, "market_dynamics": 0.939167, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.741069, "high": 111.903106, "low": 108.695091, "close": 111.8018, "volume": 5070}, "trend_line": 99.60451, "activity_lines": {"activity_5": 109.61342, "activity_10": 109.076533, "activity_20": 106.639344, "activity_30": 103.940555}, "trend_signal": 1, "fair_value": 89.638566, "relative_strength": -0.777536, "rate_of_change": 0.6773988361774946, "market_dynamics": 0.863153, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.916173, "high": 112.916173, "low": 109.420132, "close": 109.9209, "volume": 5609}, "trend_line": 100.50261, "activity_lines": {"activity_5": 109.81568, "activity_10": 109.331542, "activity_20": 107.187175, "activity_30": 104.606129}, "trend_signal": 1, "fair_value": 89.870129, "relative_strength": -3.000157, "rate_of_change": 0.9016659988588865, "market_dynamics": 0.667188, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.326328, "high": 110.016101, "low": 107.572844, "close": 109.1115, "volume": 7108}, "trend_line": 101.32742, "activity_lines": {"activity_5": 109.66848, "activity_10": 109.383831, "activity_20": 107.587991, "activity_30": 105.161541}, "trend_signal": 1, "fair_value": 90.069444, "relative_strength": -1.945825, "rate_of_change": 0.8206851543457423, "market_dynamics": 0.648011, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.479702, "high": 110.611943, "low": 107.9625, "close": 107.9625, "volume": 2904}, "trend_line": 102.08377, "activity_lines": {"activity_5": 109.250633, "activity_10": 109.181402, "activity_20": 107.815525, "activity_30": 105.589611}, "trend_signal": 1, "fair_value": 90.269848, "relative_strength": -2.93566, "rate_of_change": 0.7464415851109183, "market_dynamics": 0.392653, "expectation": {"probability": 54.2499, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.614875, "high": 107.820062, "low": 104.28201, "close": 107.2017, "volume": 5716}, "trend_line": 102.710103, "activity_lines": {"activity_5": 108.455773, "activity_10": 108.838885, "activity_20": 107.925328, "activity_30": 105.9198}, "trend_signal": 1, "fair_value": 90.456846, "relative_strength": -1.518393, "rate_of_change": 0.6135480693943831, "market_dynamics": -0.009614, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.562846, "high": 112.777111, "low": 107.562846, "close": 112.3848, "volume": 3904}, "trend_line": 103.41382, "activity_lines": {"activity_5": 109.51748, "activity_10": 109.452191, "activity_20": 108.502614, "activity_30": 106.543974}, "trend_signal": 1, "fair_value": 90.67054, "relative_strength": -0.238782, "rate_of_change": 0.685148762824235, "market_dynamics": -0.144188, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.634998, "high": 113.402883, "low": 111.257584, "close": 113.2837, "volume": 8473}, "trend_line": 104.120657, "activity_lines": {"activity_5": 110.839953, "activity_10": 110.173736, "activity_20": 109.11292, "activity_30": 107.18074}, "trend_signal": 1, "fair_value": 90.913967, "relative_strength": 0.366007, "rate_of_change": 0.6835034234302466, "market_dynamics": -0.188055, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.876396, "high": 116.700292, "low": 112.876396, "close": 114.8459, "volume": 5279}, "trend_line": 104.733943, "activity_lines": {"activity_5": 112.458973, "activity_10": 111.096451, "activity_20": 109.815723, "activity_30": 107.872691}, "trend_signal": 1, "fair_value": 91.176103, "relative_strength": 2.410459, "rate_of_change": 0.5890147235624937, "market_dynamics": -0.040462, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.988848, "high": 114.227314, "low": 112.559444, "close": 113.8937, "volume": 11577}, "trend_line": 105.432053, "activity_lines": {"activity_5": 113.3783, "activity_10": 111.772418, "activity_20": 110.368564, "activity_30": 108.463643}, "trend_signal": 1, "fair_value": 91.432472, "relative_strength": 1.475305, "rate_of_change": 0.6665556361226654, "market_dynamics": 0.175389, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.505313, "high": 115.448847, "low": 114.10009, "close": 114.3759, "volume": 6538}, "trend_line": 106.103893, "activity_lines": {"activity_5": 114.062947, "activity_10": 112.39456, "activity_20": 110.89302, "activity_30": 109.040666}, "trend_signal": 1, "fair_value": 91.691481, "relative_strength": 0.514953, "rate_of_change": 0.6372255693437014, "market_dynamics": 0.241142, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.90385, "high": 113.90385, "low": 112.167474, "close": 113.3446, "volume": 8796}, "trend_line": 106.656623, "activity_lines": {"activity_5": 113.925547, "activity_10": 112.733898, "activity_20": 111.251551, "activity_30": 109.507808}, "trend_signal": 1, "fair_value": 91.933405, "relative_strength": 0.720218, "rate_of_change": 0.5209328181766119, "market_dynamics": 0.207511, "expectation": {"probability": 53.8614, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.003573, "high": 118.811385, "low": 114.003573, "close": 118.5692, "volume": 9628}, "trend_line": 107.434403, "activity_lines": {"activity_5": 115.465693, "activity_10": 113.995113, "activity_20": 112.060481, "activity_30": 110.276361}, "trend_signal": 1, "fair_value": 92.185032, "relative_strength": 3.703637, "rate_of_change": 0.7292374145391862, "market_dynamics": 0.343299, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.672734, "high": 120.603087, "low": 117.672734, "close": 120.0225, "volume": 20822}, "trend_line": 108.24508, "activity_lines": {"activity_5": 117.137907, "activity_10": 115.363322, "activity_20": 112.952088, "activity_30": 111.088497}, "trend_signal": 1, "fair_value": 92.449976, "relative_strength": 5.331831, "rate_of_change": 0.7545785868982753, "market_dynamics": 0.663693, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.350778, "high": 122.17948, "low": 117.971896, "close": 119.4955, "volume": 8600}, "trend_line": 108.94643, "activity_lines": {"activity_5": 118.289347, "activity_10": 116.437331, "activity_20": 113.729549, "activity_30": 111.81433}, "trend_signal": 1, "fair_value": 92.697679, "relative_strength": 5.220487, "rate_of_change": 0.647927831916245, "market_dynamics": 0.952117, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.567164, "high": 123.635159, "low": 117.024766, "close": 117.8944, "volume": 29565}, "trend_line": 109.485873, "activity_lines": {"activity_5": 118.533633, "activity_10": 117.01054, "activity_20": 114.299145, "activity_30": 112.391618}, "trend_signal": 1, "fair_value": 92.914466, "relative_strength": 3.42191, "rate_of_change": 0.4951451828205765, "market_dynamics": 1.239172, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.453427, "high": 121.2921, "low": 117.453427, "close": 121.2921, "volume": 54413}, "trend_line": 110.150903, "activity_lines": {"activity_5": 119.67592, "activity_10": 118.0071, "activity_20": 115.144933, "activity_30": 113.153311}, "trend_signal": 1, "fair_value": 93.170831, "relative_strength": 6.556685, "rate_of_change": 0.6074116977630545, "market_dynamics": 1.437349, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.474494, "high": 122.229316, "low": 118.719672, "close": 119.8624, "volume": 35808}, "trend_line": 110.76419, "activity_lines": {"activity_5": 119.811807, "activity_10": 118.581764, "activity_20": 115.797688, "activity_30": 113.779859}, "trend_signal": 1, "fair_value": 93.410335, "relative_strength": 6.581791, "rate_of_change": 0.5567698341973644, "market_dynamics": 1.408199, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.168324, "high": 121.202321, "low": 119.168324, "close": 120.5996, "volume": 8480}, "trend_line": 111.37091, "activity_lines": {"activity_5": 120.107213, "activity_10": 119.170851, "activity_20": 116.467622, "activity_30": 114.414401}, "trend_signal": 1, "fair_value": 93.669267, "relative_strength": 5.932524, "rate_of_change": 0.5477582601380425, "market_dynamics": 1.338194, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.370714, "high": 121.06287, "low": 118.261038, "close": 119.0871, "volume": 9305}, "trend_line": 112.064187, "activity_lines": {"activity_5": 119.85998, "activity_10": 119.380325, "activity_20": 116.946828, "activity_30": 114.91222}, "trend_signal": 1, "fair_value": 93.907819, "relative_strength": 5.029343, "rate_of_change": 0.6224937912422633, "market_dynamics": 1.210092, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.370699, "high": 119.879945, "low": 114.5749, "close": 114.5749, "volume": 12365}, "trend_line": 112.544757, "activity_lines": {"activity_5": 118.135907, "activity_10": 118.674975, "activity_20": 116.934511, "activity_30": 115.074202}, "trend_signal": 1, "fair_value": 94.158644, "relative_strength": 3.031723, "rate_of_change": 0.42883459280349767, "market_dynamics": 0.563548, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.275682, "high": 115.84809, "low": 111.620567, "close": 111.8464, "volume": 18386}, "trend_line": 112.825093, "activity_lines": {"activity_5": 115.723633, "activity_10": 117.469915, "activity_20": 116.636432, "activity_30": 115.029146}, "trend_signal": 1, "fair_value": 94.403433, "relative_strength": 2.07361, "rate_of_change": 0.24908845820333617, "market_dynamics": -0.095275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.285694, "high": 114.023516, "low": 110.080153, "close": 110.6404, "volume": 12475}, "trend_line": 112.95093, "activity_lines": {"activity_5": 113.539073, "activity_10": 116.072822, "activity_20": 116.223283, "activity_30": 114.888198}, "trend_signal": 1, "fair_value": 94.637676, "relative_strength": 2.775888, "rate_of_change": 0.11153281300641534, "market_dynamics": -0.708059, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.926743, "high": 114.861035, "low": 111.3827, "close": 111.3827, "volume": 6559}, "trend_line": 113.11062, "activity_lines": {"activity_5": 112.216747, "activity_10": 114.954853, "activity_20": 115.877403, "activity_30": 114.787022}, "trend_signal": 0, "fair_value": 94.854742, "relative_strength": 5.721067, "rate_of_change": 0.14137997801345917, "market_dynamics": -1.211788, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 115.06, "high": 115.29, "low": 110.6, "close": 114.9158, "volume": 9725}, "trend_line": 113.345623, "activity_lines": {"activity_5": 112.68658, "activity_10": 114.636353, "activity_20": 115.857193, "activity_30": 114.903485}, "trend_signal": 0, "fair_value": 95.106887, "relative_strength": 5.347724, "rate_of_change": 0.20776386868006386, "market_dynamics": -1.215299, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.8, "high": 120.12, "low": 114.8, "close": 118.9316, "volume": 4952}, "trend_line": 113.71198, "activity_lines": {"activity_5": 114.7731, "activity_10": 115.131265, "activity_20": 116.18633, "activity_30": 115.263871}, "trend_signal": 1, "fair_value": 95.377296, "relative_strength": 5.052557, "rate_of_change": 0.32322112694196725, "market_dynamics": -1.038797, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.5, "high": 124.6, "low": 119.5, "close": 124.3657, "volume": 7440}, "trend_line": 114.212537, "activity_lines": {"activity_5": 118.38054, "activity_10": 116.595338, "activity_20": 116.977143, "activity_30": 115.951208}, "trend_signal": 1, "fair_value": 95.67841, "relative_strength": 4.96989, "rate_of_change": 0.44019724219031325, "market_dynamics": -0.713626, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.04, "high": 126.42, "low": 121.82, "close": 123.8151, "volume": 10696}, "trend_line": 114.715507, "activity_lines": {"activity_5": 120.969827, "activity_10": 117.903418, "activity_20": 117.658467, "activity_30": 116.570728}, "trend_signal": 1, "fair_value": 95.980715, "relative_strength": 3.817032, "rate_of_change": 0.44038072632954894, "market_dynamics": -0.367965, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.75, "high": 124.3851, "low": 122.1457, "close": 124.384, "volume": 3850}, "trend_line": 115.168413, "activity_lines": {"activity_5": 122.870433, "activity_10": 119.243067, "activity_20": 118.343821, "activity_30": 117.194502}, "trend_signal": 1, "fair_value": 96.290551, "relative_strength": 3.207611, "rate_of_change": 0.3948080009793259, "market_dynamics": -0.106957, "expectation": {"probability": 52.7577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.19, "high": 126.6324, "low": 123.3, "close": 126.0373, "volume": 11490}, "trend_line": 115.832613, "activity_lines": {"activity_5": 124.455387, "activity_10": 120.814509, "activity_20": 119.141214, "activity_30": 117.89572}, "trend_signal": 1, "fair_value": 96.617063, "relative_strength": 2.104903, "rate_of_change": 0.5767206325921969, "market_dynamics": 0.146539, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.73, "high": 125.73, "low": 122.325, "close": 122.325, "volume": 7309}, "trend_line": 116.27229, "activity_lines": {"activity_5": 124.061473, "activity_10": 121.58462, "activity_20": 119.527227, "activity_30": 118.314584}, "trend_signal": 1, "fair_value": 96.912132, "relative_strength": -1.125215, "rate_of_change": 0.37957962668078915, "market_dynamics": 0.166331, "expectation": {"probability": 53.9787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.31, "high": 125.7525, "low": 121.31, "close": 125.7525, "volume": 7473}, "trend_line": 116.737313, "activity_lines": {"activity_5": 124.583833, "activity_10": 122.837002, "activity_20": 120.201816, "activity_30": 118.92621}, "trend_signal": 1, "fair_value": 97.230801, "relative_strength": 0.690304, "rate_of_change": 0.39994309908233694, "market_dynamics": 0.267141, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.535, "high": 128.305, "low": 126.73, "close": 127.4966, "volume": 18148}, "trend_line": 117.32317, "activity_lines": {"activity_5": 125.595107, "activity_10": 124.153655, "activity_20": 120.983425, "activity_30": 119.620358}, "trend_signal": 1, "fair_value": 97.545865, "relative_strength": 0.544944, "rate_of_change": 0.5018592470087129, "market_dynamics": 0.49003, "expectation": {"probability": 53.1228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df0baa5-ec34-4a35-94e8-36da2499dea2/", "share_image": "https://sharemaestro.com/terminal/6df0baa5-ec34-4a35-94e8-36da2499dea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}