{"ticker": {"uuid": "6df20214-4636-4512-aada-de252ccb4b72", "symbol": "TSL", "name": "Titanium Sands Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSL was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.46 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is negative at 25.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4653107}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0084, "activity_20": 0.008276, "activity_30": 0.008168}, "trend_signal": 1, "fair_value": 0.007043, "relative_strength": 7.459294, "rate_of_change": -0.8203746785845609, "market_dynamics": -0.001487, "expectation": {"probability": 25.3061, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.007777, "high": 0.008749, "low": 0.007777, "close": 0.008749, "volume": 240097}, "trend_line": 0.010791, "activity_lines": {"activity_5": 0.008749, "activity_10": 0.009085, "activity_20": 0.009444, "activity_30": 0.010058}, "trend_signal": 0, "fair_value": 0.024991, "relative_strength": -27.083368, "rate_of_change": -0.8908890521675227, "market_dynamics": -0.108326, "expectation": {"probability": 32.2662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.009722, "high": 0.009722, "low": 0.009722, "close": 0.009722, "volume": 530595}, "trend_line": 0.010694, "activity_lines": {"activity_5": 0.009009, "activity_10": 0.009174, "activity_20": 0.009412, "activity_30": 0.009989}, "trend_signal": 0, "fair_value": 0.024617, "relative_strength": -20.128762, "rate_of_change": -0.8988972291724573, "market_dynamics": 0.174947, "expectation": {"probability": 31.2088, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009722, "high": 0.009722, "low": 0.007777, "close": 0.007777, "volume": 1034797}, "trend_line": 0.010532, "activity_lines": {"activity_5": 0.00862, "activity_10": 0.008891, "activity_20": 0.009212, "activity_30": 0.009801}, "trend_signal": 0, "fair_value": 0.024243, "relative_strength": -33.890783, "rate_of_change": -1.5148681503646968, "market_dynamics": -0.055172, "expectation": {"probability": 35.9267, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.007777, "high": 0.007777, "low": 0.005833, "close": 0.006805, "volume": 4445528}, "trend_line": 0.01037, "activity_lines": {"activity_5": 0.007972, "activity_10": 0.008467, "activity_20": 0.008944, "activity_30": 0.009561}, "trend_signal": 0, "fair_value": 0.023887, "relative_strength": -42.126195, "rate_of_change": -1.5381693885301837, "market_dynamics": -0.057476, "expectation": {"probability": 35.6677, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.006805, "high": 0.007777, "low": 0.006805, "close": 0.006805, "volume": 1309536}, "trend_line": 0.01024, "activity_lines": {"activity_5": 0.007518, "activity_10": 0.008095, "activity_20": 0.008708, "activity_30": 0.009331}, "trend_signal": 0, "fair_value": 0.023526, "relative_strength": -40.046003, "rate_of_change": -1.2536162005785911, "market_dynamics": -0.228096, "expectation": {"probability": 31.7213, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.006805, "high": 0.008749, "low": 0.005833, "close": 0.005833, "volume": 966458}, "trend_line": 0.010013, "activity_lines": {"activity_5": 0.006805, "activity_10": 0.0076, "activity_20": 0.008402, "activity_30": 0.009046}, "trend_signal": 0, "fair_value": 0.023221, "relative_strength": -49.866134, "rate_of_change": -2.2167968750000147, "market_dynamics": -0.614003, "expectation": {"probability": 34.9244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1717201}, "trend_line": 0.009792, "activity_lines": {"activity_5": 0.006342, "activity_10": 0.007207, "activity_20": 0.008127, "activity_30": 0.008787}, "trend_signal": 0, "fair_value": 0.022929, "relative_strength": -47.943044, "rate_of_change": -2.2071307300509235, "market_dynamics": -0.777155, "expectation": {"probability": 32.4379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6492156}, "trend_line": 0.009636, "activity_lines": {"activity_5": 0.006128, "activity_10": 0.00688, "activity_20": 0.007864, "activity_30": 0.008543}, "trend_signal": 0, "fair_value": 0.0226, "relative_strength": -48.022359, "rate_of_change": -1.5931372549019596, "market_dynamics": -0.88673, "expectation": {"probability": 31.7105, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 3359681}, "trend_line": 0.009412, "activity_lines": {"activity_5": 0.005365, "activity_10": 0.006241, "activity_20": 0.007428, "activity_30": 0.008179}, "trend_signal": 0, "fair_value": 0.022233, "relative_strength": -64.303062, "rate_of_change": -2.3246160232461626, "market_dynamics": -0.983528, "expectation": {"probability": 34.9902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4928572}, "trend_line": 0.009061, "activity_lines": {"activity_5": 0.005122, "activity_10": 0.005887, "activity_20": 0.00712, "activity_30": 0.007895}, "trend_signal": 0, "fair_value": 0.021897, "relative_strength": -54.795365, "rate_of_change": -3.7292817679558077, "market_dynamics": -0.932051, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 600000}, "trend_line": 0.008806, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005583, "activity_20": 0.006839, "activity_30": 0.007633}, "trend_signal": 0, "fair_value": 0.021592, "relative_strength": -52.850895, "rate_of_change": -2.8142589118198877, "market_dynamics": -0.979423, "expectation": {"probability": 31.7003, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1840708}, "trend_line": 0.008519, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005348, "activity_20": 0.006576, "activity_30": 0.007387}, "trend_signal": 0, "fair_value": 0.021294, "relative_strength": -51.876068, "rate_of_change": -3.2591414944356014, "market_dynamics": -1.021138, "expectation": {"probability": 31.4386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 11033354}, "trend_line": 0.008281, "activity_lines": {"activity_5": 0.0051, "activity_10": 0.005289, "activity_20": 0.006378, "activity_30": 0.007192}, "trend_signal": 0, "fair_value": 0.021018, "relative_strength": -47.392534, "rate_of_change": -2.793755135579297, "market_dynamics": -0.856156, "expectation": {"probability": 32.3785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1516251}, "trend_line": 0.007994, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005181, "activity_20": 0.006152, "activity_30": 0.006981}, "trend_signal": 0, "fair_value": 0.020726, "relative_strength": -50.326601, "rate_of_change": -3.465765004226552, "market_dynamics": -0.816516, "expectation": {"probability": 34.9701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 810227}, "trend_line": 0.007805, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005288, "activity_20": 0.006045, "activity_30": 0.006852}, "trend_signal": 0, "fair_value": 0.020415, "relative_strength": -40.657673, "rate_of_change": -2.3642732049036663, "market_dynamics": -0.541944, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6775485}, "trend_line": 0.007714, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005409, "activity_20": 0.005955, "activity_30": 0.006735}, "trend_signal": 0, "fair_value": 0.020142, "relative_strength": -37.582053, "rate_of_change": -1.16591928251121, "market_dynamics": -0.245815, "expectation": {"probability": 32.0379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2949145}, "trend_line": 0.007622, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005527, "activity_20": 0.005883, "activity_30": 0.006625}, "trend_signal": 0, "fair_value": 0.019913, "relative_strength": -36.275715, "rate_of_change": -1.1926367643246054, "market_dynamics": -0.013195, "expectation": {"probability": 31.95, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 2839685}, "trend_line": 0.007531, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005827, "activity_20": 0.005923, "activity_30": 0.006585}, "trend_signal": 0, "fair_value": 0.019702, "relative_strength": -23.377509, "rate_of_change": -1.1939123589609018, "market_dynamics": 0.386184, "expectation": {"probability": 31.0223, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 2613123}, "trend_line": 0.007375, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005927, "activity_20": 0.005877, "activity_30": 0.006486}, "trend_signal": 0, "fair_value": 0.019479, "relative_strength": -33.962032, "rate_of_change": -2.0714380560350647, "market_dynamics": 0.59884, "expectation": {"probability": 33.7361, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1730416}, "trend_line": 0.007218, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.005991, "activity_20": 0.005849, "activity_30": 0.006397}, "trend_signal": 0, "fair_value": 0.019249, "relative_strength": -31.325505, "rate_of_change": -2.1288135593220345, "market_dynamics": 0.703625, "expectation": {"probability": 28.1727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3721486}, "trend_line": 0.007127, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006036, "activity_20": 0.005829, "activity_30": 0.006319}, "trend_signal": 0, "fair_value": 0.019026, "relative_strength": -29.53033, "rate_of_change": -1.260737046273205, "market_dynamics": 0.750518, "expectation": {"probability": 28.0984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.006, "close": 0.009, "volume": 14830234}, "trend_line": 0.007135, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006609, "activity_20": 0.006108, "activity_30": 0.00644}, "trend_signal": 0, "fair_value": 0.018834, "relative_strength": 3.831805, "rate_of_change": 0.11224919320892654, "market_dynamics": 0.837294, "expectation": {"probability": 22.6481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 6415304}, "trend_line": 0.007144, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007291, "activity_20": 0.006485, "activity_30": 0.006624}, "trend_signal": 0, "fair_value": 0.018668, "relative_strength": 15.748744, "rate_of_change": 0.12613875262789526, "market_dynamics": 0.964484, "expectation": {"probability": 23.6457, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.019, "low": 0.01, "close": 0.014, "volume": 10363135}, "trend_line": 0.007287, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.008618, "activity_20": 0.007233, "activity_30": 0.007067}, "trend_signal": 0, "fair_value": 0.018571, "relative_strength": 59.829195, "rate_of_change": 2.0016797312429997, "market_dynamics": 1.142581, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.014, "close": 0.016, "volume": 4758089}, "trend_line": 0.007496, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.010145, "activity_20": 0.008137, "activity_30": 0.007629}, "trend_signal": 1, "fair_value": 0.01848, "relative_strength": 81.392727, "rate_of_change": 2.8681213119253464, "market_dynamics": 1.225493, "expectation": {"probability": 10.306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 5787718}, "trend_line": 0.007672, "activity_lines": {"activity_5": 0.014, "activity_10": 0.011309, "activity_20": 0.008902, "activity_30": 0.008113}, "trend_signal": 1, "fair_value": 0.018395, "relative_strength": 67.928719, "rate_of_change": 2.347918890074706, "market_dynamics": 1.18469, "expectation": {"probability": 28.4091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.009, "close": 0.01, "volume": 9534802}, "trend_line": 0.007681, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0114, "activity_20": 0.009148, "activity_30": 0.008263}, "trend_signal": 1, "fair_value": 0.018297, "relative_strength": 10.214396, "rate_of_change": 0.11730969760167266, "market_dynamics": 1.130952, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.0115, "low": 0.009, "close": 0.011, "volume": 1002944}, "trend_line": 0.007756, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.0116, "activity_20": 0.009469, "activity_30": 0.008477}, "trend_signal": 1, "fair_value": 0.0182, "relative_strength": 17.719812, "rate_of_change": 0.9764353599791634, "market_dynamics": 0.930959, "expectation": {"probability": 12.66, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2547685}, "trend_line": 0.007799, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011727, "activity_20": 0.009767, "activity_30": 0.008687}, "trend_signal": 1, "fair_value": 0.018065, "relative_strength": 17.355857, "rate_of_change": 0.5544094894275464, "market_dynamics": 0.775987, "expectation": {"probability": 13.9586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 563729}, "trend_line": 0.00794, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011945, "activity_20": 0.010126, "activity_30": 0.008958}, "trend_signal": 1, "fair_value": 0.017967, "relative_strength": 26.400417, "rate_of_change": 1.8079240928323983, "market_dynamics": 0.607243, "expectation": {"probability": 15.1316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 2015403}, "trend_line": 0.008081, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012236, "activity_20": 0.010548, "activity_30": 0.009284}, "trend_signal": 1, "fair_value": 0.01787, "relative_strength": 38.300599, "rate_of_change": 1.7758186397984952, "market_dynamics": 0.49811, "expectation": {"probability": 17.9389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 3636063}, "trend_line": 0.008124, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012036, "activity_20": 0.01074, "activity_30": 0.009472}, "trend_signal": 1, "fair_value": 0.017753, "relative_strength": 18.066063, "rate_of_change": 0.5321123623313901, "market_dynamics": 0.414006, "expectation": {"probability": 32.5287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1650512}, "trend_line": 0.008298, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012164, "activity_20": 0.011095, "activity_30": 0.009787}, "trend_signal": 1, "fair_value": 0.017674, "relative_strength": 40.86045, "rate_of_change": 2.141802067946831, "market_dynamics": 0.367012, "expectation": {"probability": 20.283, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1433580}, "trend_line": 0.008438, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011873, "activity_20": 0.011224, "activity_30": 0.009961}, "trend_signal": 1, "fair_value": 0.017583, "relative_strength": 17.728655, "rate_of_change": 1.6871535309713124, "market_dynamics": 0.210939, "expectation": {"probability": 33.8727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 4037591}, "trend_line": 0.008578, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011636, "activity_20": 0.011324, "activity_30": 0.010127}, "trend_signal": 1, "fair_value": 0.017473, "relative_strength": 15.965789, "rate_of_change": 1.6591609386110602, "market_dynamics": 0.025161, "expectation": {"probability": 19.5733, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1000891}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011491, "activity_20": 0.0114, "activity_30": 0.010283}, "trend_signal": 1, "fair_value": 0.017369, "relative_strength": 17.513271, "rate_of_change": 2.005129400792729, "market_dynamics": -0.15458, "expectation": {"probability": 22.0871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1032747}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.011055, "activity_20": 0.011262, "activity_30": 0.010299}, "trend_signal": 1, "fair_value": 0.017258, "relative_strength": -3.396095, "rate_of_change": 1.142857142857136, "market_dynamics": -0.427503, "expectation": {"probability": 30.1579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4586377}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010818, "activity_20": 0.011205, "activity_30": 0.010373}, "trend_signal": 1, "fair_value": 0.017141, "relative_strength": 7.355823, "rate_of_change": 1.5028248587570558, "market_dynamics": -0.497947, "expectation": {"probability": 25.9511, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 711193}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010418, "activity_20": 0.011038, "activity_30": 0.010374}, "trend_signal": 1, "fair_value": 0.017025, "relative_strength": -4.593048, "rate_of_change": 1.8590671267950627, "market_dynamics": -0.696129, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 220422}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009873, "activity_20": 0.010762, "activity_30": 0.0103}, "trend_signal": 0, "fair_value": 0.016895, "relative_strength": -15.836211, "rate_of_change": 1.0928961748633814, "market_dynamics": -0.847446, "expectation": {"probability": 33.6289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 1213286}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009582, "activity_20": 0.010571, "activity_30": 0.010284}, "trend_signal": 0, "fair_value": 0.016772, "relative_strength": -2.584716, "rate_of_change": 1.4378378378378507, "market_dynamics": -0.82971, "expectation": {"probability": 31.7846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 385831}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009364, "activity_20": 0.010367, "activity_30": 0.010259}, "trend_signal": 0, "fair_value": 0.016662, "relative_strength": -3.256186, "rate_of_change": 1.4281146754769123, "market_dynamics": -0.951293, "expectation": {"probability": 30.9936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2813430}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009182, "activity_20": 0.010162, "activity_30": 0.010226}, "trend_signal": 0, "fair_value": 0.01652, "relative_strength": -4.682189, "rate_of_change": 1.2188714931175768, "market_dynamics": -0.841532, "expectation": {"probability": 30.0609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 1713270}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009436, "activity_20": 0.010152, "activity_30": 0.010314}, "trend_signal": 0, "fair_value": 0.01641, "relative_strength": 17.966498, "rate_of_change": 2.0761964081802193, "market_dynamics": -0.618533, "expectation": {"probability": 31.6133, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 2012390}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009327, "activity_20": 0.009967, "activity_30": 0.01026}, "trend_signal": 0, "fair_value": 0.016293, "relative_strength": -3.409837, "rate_of_change": 1.0169836265636238, "market_dynamics": -0.615468, "expectation": {"probability": 34.1874, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 91684}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009436, "activity_20": 0.00991, "activity_30": 0.010265}, "trend_signal": 0, "fair_value": 0.01617, "relative_strength": 10.462371, "rate_of_change": 1.3490385583408708, "market_dynamics": -0.491936, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1185720}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0092, "activity_20": 0.009686, "activity_30": 0.010131}, "trend_signal": 0, "fair_value": 0.016034, "relative_strength": -11.339734, "rate_of_change": 0.6556074302175433, "market_dynamics": -0.633539, "expectation": {"probability": 34.4417, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 7428217}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0088, "activity_20": 0.009376, "activity_30": 0.009929}, "trend_signal": 0, "fair_value": 0.015892, "relative_strength": -22.424908, "rate_of_change": 0.0, "market_dynamics": -0.776726, "expectation": {"probability": 34.3936, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 1069010}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008273, "activity_20": 0.00899, "activity_30": 0.009662}, "trend_signal": 0, "fair_value": 0.015744, "relative_strength": -33.929359, "rate_of_change": 0.0, "market_dynamics": -0.896215, "expectation": {"probability": 34.2261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2477142}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007982, "activity_20": 0.008724, "activity_30": 0.00946}, "trend_signal": 0, "fair_value": 0.015602, "relative_strength": -23.176835, "rate_of_change": 0.3355373532024183, "market_dynamics": -1.017807, "expectation": {"probability": 32.3458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 9758175}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007709, "activity_20": 0.008481, "activity_30": 0.009256}, "trend_signal": 0, "fair_value": 0.01546, "relative_strength": -21.729201, "rate_of_change": 0.3245795219828862, "market_dynamics": -0.886056, "expectation": {"probability": 31.6984, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 9725284}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007473, "activity_20": 0.008267, "activity_30": 0.009049}, "trend_signal": 0, "fair_value": 0.015317, "relative_strength": -21.230979, "rate_of_change": -0.6568627450980499, "market_dynamics": -0.849727, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2164059}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007273, "activity_20": 0.008071, "activity_30": 0.008847}, "trend_signal": 0, "fair_value": 0.015175, "relative_strength": -22.380423, "rate_of_change": -0.9868745682423704, "market_dynamics": -0.764989, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3614115}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006927, "activity_20": 0.00781, "activity_30": 0.008587}, "trend_signal": 0, "fair_value": 0.015027, "relative_strength": -31.654072, "rate_of_change": -2.6512508721220036, "market_dynamics": -0.752098, "expectation": {"probability": 33.8559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3368802}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006673, "activity_20": 0.007571, "activity_30": 0.008344}, "trend_signal": 0, "fair_value": 0.014878, "relative_strength": -31.907216, "rate_of_change": -3.4196785092658875, "market_dynamics": -0.881413, "expectation": {"probability": 30.8042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7477622}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006473, "activity_20": 0.007357, "activity_30": 0.008123}, "trend_signal": 0, "fair_value": 0.01473, "relative_strength": -31.456484, "rate_of_change": -3.180324393088094, "market_dynamics": -0.929689, "expectation": {"probability": 30.5466, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6876095}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006164, "activity_20": 0.007071, "activity_30": 0.007856}, "trend_signal": 0, "fair_value": 0.014575, "relative_strength": -42.962181, "rate_of_change": -1.8175845833789686, "market_dynamics": -0.965812, "expectation": {"probability": 32.9438, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.003, "close": 0.004, "volume": 4457359}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005727, "activity_20": 0.00671, "activity_30": 0.007535}, "trend_signal": 0, "fair_value": 0.014414, "relative_strength": -54.926096, "rate_of_change": -2.6095684175309453, "market_dynamics": -1.043494, "expectation": {"probability": 32.6682, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 120000}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005527, "activity_20": 0.006471, "activity_30": 0.007295}, "trend_signal": 0, "fair_value": 0.014259, "relative_strength": -43.55654, "rate_of_change": -2.290163746707876, "market_dynamics": -1.103988, "expectation": {"probability": 30.7129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 684754}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005345, "activity_20": 0.006252, "activity_30": 0.007067}, "trend_signal": 0, "fair_value": 0.014104, "relative_strength": -43.021417, "rate_of_change": -2.7305754131020805, "market_dynamics": -1.23501, "expectation": {"probability": 30.273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1989800}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.0052, "activity_20": 0.006048, "activity_30": 0.006854}, "trend_signal": 0, "fair_value": 0.013949, "relative_strength": -43.260676, "rate_of_change": -3.2168674698795168, "market_dynamics": -1.294665, "expectation": {"probability": 30.0308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 615625}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004909, "activity_20": 0.005767, "activity_30": 0.006594}, "trend_signal": 0, "fair_value": 0.013788, "relative_strength": -53.508162, "rate_of_change": -2.900535291920834, "market_dynamics": -1.32127, "expectation": {"probability": 32.4744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 553526}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004673, "activity_20": 0.00551, "activity_30": 0.006348}, "trend_signal": 0, "fair_value": 0.013626, "relative_strength": -54.479747, "rate_of_change": -3.846153846153845, "market_dynamics": -1.270113, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 9793986}, "trend_line": 0.007267, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004491, "activity_20": 0.005276, "activity_30": 0.006123}, "trend_signal": 0, "fair_value": 0.013465, "relative_strength": -54.617616, "rate_of_change": -3.106666666666663, "market_dynamics": -1.167897, "expectation": {"probability": 29.2391, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 22027}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004527, "activity_20": 0.005171, "activity_30": 0.005976}, "trend_signal": 0, "fair_value": 0.01331, "relative_strength": -43.612731, "rate_of_change": -2.752167331773767, "market_dynamics": -0.97158, "expectation": {"probability": 30.003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2421059}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0044, "activity_20": 0.00499, "activity_30": 0.005778}, "trend_signal": 0, "fair_value": 0.013149, "relative_strength": -54.288259, "rate_of_change": -3.3111645677090804, "market_dynamics": -0.820302, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 109600}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004491, "activity_20": 0.004933, "activity_30": 0.00566}, "trend_signal": 0, "fair_value": 0.012994, "relative_strength": -43.2637, "rate_of_change": -1.9464364115322617, "market_dynamics": -0.502625, "expectation": {"probability": 30.2679, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 2109154}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.0044, "activity_20": 0.004795, "activity_30": 0.005486}, "trend_signal": 0, "fair_value": 0.012832, "relative_strength": -54.928886, "rate_of_change": -2.9850746268656794, "market_dynamics": -0.253812, "expectation": {"probability": 32.5657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 219357}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004309, "activity_20": 0.004671, "activity_30": 0.005325}, "trend_signal": 0, "fair_value": 0.012671, "relative_strength": -54.649932, "rate_of_change": -2.569230769230763, "market_dynamics": -0.150019, "expectation": {"probability": 29.701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 916558}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.0043, "activity_10": 0.004327, "activity_20": 0.004605, "activity_30": 0.005206}, "trend_signal": 0, "fair_value": 0.012513, "relative_strength": -48.170076, "rate_of_change": -1.8316753513342772, "market_dynamics": 0.116278, "expectation": {"probability": 29.6217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 125522}, "trend_line": 0.006083, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004445, "activity_20": 0.004598, "activity_30": 0.005128}, "trend_signal": 0, "fair_value": 0.012358, "relative_strength": -42.612407, "rate_of_change": -2.155380408557189, "market_dynamics": 0.232465, "expectation": {"probability": 30.0733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 2168580}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.005033, "activity_10": 0.004745, "activity_20": 0.004695, "activity_30": 0.005123}, "trend_signal": 0, "fair_value": 0.01221, "relative_strength": -31.525883, "rate_of_change": -1.6439256945586103, "market_dynamics": 0.485687, "expectation": {"probability": 30.9956, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 2470626}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005009, "activity_20": 0.004798, "activity_30": 0.005124}, "trend_signal": 0, "fair_value": 0.012061, "relative_strength": -30.739739, "rate_of_change": -1.6714023065351729, "market_dynamics": 0.775631, "expectation": {"probability": 32.3316, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1934215}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.005767, "activity_10": 0.005236, "activity_20": 0.004905, "activity_30": 0.005131}, "trend_signal": 0, "fair_value": 0.011913, "relative_strength": -29.240327, "rate_of_change": -2.8216896141424503, "market_dynamics": 0.953999, "expectation": {"probability": 32.3199, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 4787741}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005245, "activity_20": 0.004917, "activity_30": 0.005085}, "trend_signal": 0, "fair_value": 0.011758, "relative_strength": -41.390467, "rate_of_change": -2.343886653839419, "market_dynamics": 1.04756, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1131579}, "trend_line": 0.005417, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005255, "activity_20": 0.004933, "activity_30": 0.005047}, "trend_signal": 0, "fair_value": 0.011603, "relative_strength": -39.763244, "rate_of_change": -2.973311839512813, "market_dynamics": 0.963865, "expectation": {"probability": 32.2394, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2545712}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005064, "activity_20": 0.00486, "activity_30": 0.004956}, "trend_signal": 0, "fair_value": 0.011441, "relative_strength": -50.735785, "rate_of_change": -2.4736939265275906, "market_dynamics": 0.761556, "expectation": {"probability": 34.3087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3404714}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005073, "activity_20": 0.004886, "activity_30": 0.004938}, "trend_signal": 0, "fair_value": 0.011287, "relative_strength": -36.809682, "rate_of_change": -1.2492901760363444, "market_dynamics": 0.722672, "expectation": {"probability": 31.3643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 8356104}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.005064, "activity_20": 0.004907, "activity_30": 0.004924}, "trend_signal": 0, "fair_value": 0.011132, "relative_strength": -35.644399, "rate_of_change": -0.6517155453325699, "market_dynamics": 0.690439, "expectation": {"probability": 32.8995, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 1124705}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004855, "activity_20": 0.004833, "activity_30": 0.004847}, "trend_signal": 0, "fair_value": 0.01097, "relative_strength": -46.632705, "rate_of_change": -1.9293845263361038, "market_dynamics": 0.496499, "expectation": {"probability": 34.9423, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 21400}, "trend_line": 0.005017, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004836, "activity_20": 0.00486, "activity_30": 0.004842}, "trend_signal": 0, "fair_value": 0.010815, "relative_strength": -30.138356, "rate_of_change": -1.298445799724574, "market_dynamics": 0.461436, "expectation": {"probability": 31.8763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 353208}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004818, "activity_20": 0.004886, "activity_30": 0.004841}, "trend_signal": 0, "fair_value": 0.010661, "relative_strength": -30.311782, "rate_of_change": -1.3354594379110896, "market_dynamics": 0.322083, "expectation": {"probability": 33.8043, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1141513}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004818, "activity_20": 0.004907, "activity_30": 0.004844}, "trend_signal": 0, "fair_value": 0.010555, "relative_strength": -28.425598, "rate_of_change": -1.3535353535353578, "market_dynamics": 0.205954, "expectation": {"probability": 33.9855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3457217}, "trend_line": 0.004817, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004655, "activity_20": 0.004829, "activity_30": 0.004787}, "trend_signal": 0, "fair_value": 0.010425, "relative_strength": -41.738418, "rate_of_change": -1.3516280974810586, "market_dynamics": 0.18051, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4227515}, "trend_line": 0.00475, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004527, "activity_20": 0.00475, "activity_30": 0.004734}, "trend_signal": 0, "fair_value": 0.010295, "relative_strength": -40.084325, "rate_of_change": -1.3909072036537309, "market_dynamics": 0.074193, "expectation": {"probability": 32.7805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3322907}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.0046, "activity_20": 0.004771, "activity_30": 0.004751}, "trend_signal": 0, "fair_value": 0.010184, "relative_strength": -24.424455, "rate_of_change": -0.6947368421052641, "market_dynamics": -0.017285, "expectation": {"probability": 30.8077, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 51383}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004582, "activity_20": 0.00474, "activity_30": 0.004737}, "trend_signal": 0, "fair_value": 0.010057, "relative_strength": -31.455732, "rate_of_change": -0.3603985584057591, "market_dynamics": -0.241765, "expectation": {"probability": 33.1379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 538963}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004645, "activity_20": 0.00476, "activity_30": 0.004756}, "trend_signal": 0, "fair_value": 0.009939, "relative_strength": -21.992685, "rate_of_change": 0.702127659574469, "market_dynamics": -0.208245, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 629637}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004709, "activity_20": 0.004774, "activity_30": 0.004773}, "trend_signal": 0, "fair_value": 0.009822, "relative_strength": -21.208778, "rate_of_change": 0.0, "market_dynamics": -0.070423, "expectation": {"probability": 32.4526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4995286}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004773, "activity_20": 0.004783, "activity_30": 0.00479}, "trend_signal": 1, "fair_value": 0.009698, "relative_strength": -17.22903, "rate_of_change": 0.0, "market_dynamics": 0.144625, "expectation": {"probability": 31.2217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1369600}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004818, "activity_20": 0.00479, "activity_30": 0.004808}, "trend_signal": 1, "fair_value": 0.009593, "relative_strength": -14.736322, "rate_of_change": 0.0, "market_dynamics": 0.482675, "expectation": {"probability": 30.8232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 142982}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004682, "activity_20": 0.004702, "activity_30": 0.00476}, "trend_signal": 0, "fair_value": 0.009482, "relative_strength": -28.881031, "rate_of_change": 0.0, "market_dynamics": 0.369182, "expectation": {"probability": 35.1841, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2282685}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004745, "activity_20": 0.004719, "activity_30": 0.004777}, "trend_signal": 0, "fair_value": 0.009383, "relative_strength": -7.963072, "rate_of_change": 0.7183604479188712, "market_dynamics": 0.504513, "expectation": {"probability": 31.7399, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1644912}, "trend_line": 0.0048, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004809, "activity_20": 0.00474, "activity_30": 0.004792}, "trend_signal": 0, "fair_value": 0.009278, "relative_strength": -8.270095, "rate_of_change": 0.6922592825676352, "market_dynamics": 0.535185, "expectation": {"probability": 32.7337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 5966186}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005036, "activity_20": 0.004862, "activity_30": 0.00487}, "trend_signal": 1, "fair_value": 0.009167, "relative_strength": 10.575837, "rate_of_change": 0.687500000000001, "market_dynamics": 0.652489, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1929846}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005409, "activity_20": 0.005074, "activity_30": 0.00501}, "trend_signal": 1, "fair_value": 0.009081, "relative_strength": 36.226636, "rate_of_change": 2.0691082143596167, "market_dynamics": 1.042423, "expectation": {"probability": 28.7794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1215025}, "trend_line": 0.004967, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.005564, "activity_20": 0.005181, "activity_30": 0.005078}, "trend_signal": 1, "fair_value": 0.008976, "relative_strength": 18.350747, "rate_of_change": 0.6892357591729207, "market_dynamics": 1.053267, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1367811}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005691, "activity_20": 0.005279, "activity_30": 0.005145}, "trend_signal": 1, "fair_value": 0.00888, "relative_strength": 17.628853, "rate_of_change": 1.3287698812160276, "market_dynamics": 1.062491, "expectation": {"probability": 34.2074, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4272}, "trend_line": 0.0051, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.0058, "activity_20": 0.005371, "activity_30": 0.005208}, "trend_signal": 1, "fair_value": 0.008807, "relative_strength": 16.468066, "rate_of_change": 1.3312139876813078, "market_dynamics": 0.967207, "expectation": {"probability": 33.1792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 750198}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006073, "activity_20": 0.005555, "activity_30": 0.00533}, "trend_signal": 1, "fair_value": 0.008758, "relative_strength": 31.694983, "rate_of_change": 1.6274509803921515, "market_dynamics": 0.946993, "expectation": {"probability": 28.5998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 3262682}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006127, "activity_20": 0.005629, "activity_30": 0.005383}, "trend_signal": 1, "fair_value": 0.00869, "relative_strength": 13.127608, "rate_of_change": 0.655990738954277, "market_dynamics": 0.98882, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 944225}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006164, "activity_20": 0.005698, "activity_30": 0.005433}, "trend_signal": 1, "fair_value": 0.008629, "relative_strength": 12.193879, "rate_of_change": 0.0, "market_dynamics": 0.87035, "expectation": {"probability": 33.3683, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 895075}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006164, "activity_20": 0.005762, "activity_30": 0.005484}, "trend_signal": 1, "fair_value": 0.008574, "relative_strength": 12.598942, "rate_of_change": 0.0, "market_dynamics": 0.756889, "expectation": {"probability": 32.4821, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3634988}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006145, "activity_20": 0.005821, "activity_30": 0.005534}, "trend_signal": 1, "fair_value": 0.008513, "relative_strength": 12.283034, "rate_of_change": 0.0, "market_dynamics": 0.70984, "expectation": {"probability": 31.4851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 696217}, "trend_line": 0.005267, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.0062, "activity_20": 0.005919, "activity_30": 0.005617}, "trend_signal": 1, "fair_value": 0.00848, "relative_strength": 20.950267, "rate_of_change": 0.9584052137243568, "market_dynamics": 0.597854, "expectation": {"probability": 27.4956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 71107}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006155, "activity_20": 0.005957, "activity_30": 0.005665}, "trend_signal": 1, "fair_value": 0.00845, "relative_strength": 11.486454, "rate_of_change": 0.626542623884565, "market_dynamics": 0.531422, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 2395914}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006127, "activity_20": 0.00599, "activity_30": 0.00571}, "trend_signal": 1, "fair_value": 0.008395, "relative_strength": 12.255778, "rate_of_change": 1.2641509433962306, "market_dynamics": 0.443677, "expectation": {"probability": 31.7851, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 999050}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005918, "activity_20": 0.005921, "activity_30": 0.005686}, "trend_signal": 1, "fair_value": 0.008333, "relative_strength": -6.016467, "rate_of_change": 0.0, "market_dynamics": 0.01768, "expectation": {"probability": 34.6169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6171172}, "trend_line": 0.005367, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005727, "activity_20": 0.005852, "activity_30": 0.005662}, "trend_signal": 1, "fair_value": 0.008278, "relative_strength": -6.820214, "rate_of_change": 0.0, "market_dynamics": -0.254715, "expectation": {"probability": 32.4154, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 609519}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005555, "activity_20": 0.005783, "activity_30": 0.005639}, "trend_signal": 0, "fair_value": 0.008235, "relative_strength": -6.80193, "rate_of_change": 0.6148686416992741, "market_dynamics": -0.582646, "expectation": {"probability": 32.0395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 652890}, "trend_line": 0.005433, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.0056, "activity_20": 0.00581, "activity_30": 0.005677}, "trend_signal": 0, "fair_value": 0.008199, "relative_strength": 9.381081, "rate_of_change": 0.6111111111111118, "market_dynamics": -0.720256, "expectation": {"probability": 28.9291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6826897}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005645, "activity_20": 0.005831, "activity_30": 0.005714}, "trend_signal": 1, "fair_value": 0.008163, "relative_strength": 10.313854, "rate_of_change": 0.6258052641266207, "market_dynamics": -0.467707, "expectation": {"probability": 27.8701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1809821}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.005873, "activity_20": 0.005938, "activity_30": 0.005813}, "trend_signal": 1, "fair_value": 0.008114, "relative_strength": 28.071152, "rate_of_change": 1.2072434607645892, "market_dynamics": -0.263407, "expectation": {"probability": 22.8719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2593648}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006082, "activity_20": 0.006036, "activity_30": 0.005908}, "trend_signal": 1, "fair_value": 0.008075, "relative_strength": 24.893377, "rate_of_change": 1.8073377914332236, "market_dynamics": 0.069627, "expectation": {"probability": 30.5873, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1525031}, "trend_line": 0.0057, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006091, "activity_20": 0.006029, "activity_30": 0.005931}, "trend_signal": 1, "fair_value": 0.008026, "relative_strength": 4.939292, "rate_of_change": 1.1894194922776535, "market_dynamics": 0.154568, "expectation": {"probability": 32.9937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7172382}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006291, "activity_20": 0.006117, "activity_30": 0.006015}, "trend_signal": 1, "fair_value": 0.007984, "relative_strength": 21.009681, "rate_of_change": 1.175438596491232, "market_dynamics": 0.355863, "expectation": {"probability": 26.8401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 649755}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006291, "activity_20": 0.00611, "activity_30": 0.00603}, "trend_signal": 1, "fair_value": 0.007935, "relative_strength": 3.500074, "rate_of_change": 0.8670019074041909, "market_dynamics": 0.233965, "expectation": {"probability": 33.9085, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1252707}, "trend_line": 0.005883, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006473, "activity_20": 0.006198, "activity_30": 0.006106}, "trend_signal": 1, "fair_value": 0.00788, "relative_strength": 21.092122, "rate_of_change": 1.1346054667354322, "market_dynamics": 0.278018, "expectation": {"probability": 27.8818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 3743454}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006436, "activity_20": 0.006186, "activity_30": 0.006114}, "trend_signal": 1, "fair_value": 0.007844, "relative_strength": 3.684834, "rate_of_change": 0.5779364269930337, "market_dynamics": 0.32879, "expectation": {"probability": 34.0843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 776789}, "trend_line": 0.00595, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006382, "activity_20": 0.006174, "activity_30": 0.006119}, "trend_signal": 1, "fair_value": 0.007782, "relative_strength": 4.161597, "rate_of_change": 0.557715058306575, "market_dynamics": 0.058879, "expectation": {"probability": 30.1901, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4124202}, "trend_line": 0.006017, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006491, "activity_20": 0.006262, "activity_30": 0.006187}, "trend_signal": 1, "fair_value": 0.00774, "relative_strength": 20.235554, "rate_of_change": 1.1260504201680561, "market_dynamics": 0.287861, "expectation": {"probability": 28.3459, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 462190}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006582, "activity_20": 0.006345, "activity_30": 0.006251}, "trend_signal": 1, "fair_value": 0.007691, "relative_strength": 16.795277, "rate_of_change": 1.661957786272233, "market_dynamics": 0.309788, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 2474261}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006655, "activity_20": 0.006424, "activity_30": 0.006308}, "trend_signal": 1, "fair_value": 0.007643, "relative_strength": 16.593953, "rate_of_change": 1.078960274644435, "market_dynamics": 0.476245, "expectation": {"probability": 30.8977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.007, "high": 0.014, "low": 0.006, "close": 0.009, "volume": 15107946}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007091, "activity_20": 0.006688, "activity_30": 0.006489}, "trend_signal": 1, "fair_value": 0.007613, "relative_strength": 48.116169, "rate_of_change": 2.1672327349183176, "market_dynamics": 0.85275, "expectation": {"probability": 29.3283, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 8937968}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007309, "activity_20": 0.006843, "activity_30": 0.006598}, "trend_signal": 1, "fair_value": 0.007584, "relative_strength": 30.731069, "rate_of_change": 1.0447997467152144, "market_dynamics": 0.968547, "expectation": {"probability": 35.0663, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 7524607}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007855, "activity_20": 0.007181, "activity_30": 0.006831}, "trend_signal": 1, "fair_value": 0.007579, "relative_strength": 64.136555, "rate_of_change": 1.566661444461856, "market_dynamics": 1.148143, "expectation": {"probability": 29.9099, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2884000}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008164, "activity_20": 0.007405, "activity_30": 0.006994}, "trend_signal": 1, "fair_value": 0.007562, "relative_strength": 47.857383, "rate_of_change": 1.5424957581366692, "market_dynamics": 1.157232, "expectation": {"probability": 36.1272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 614034}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008418, "activity_20": 0.007614, "activity_30": 0.007149}, "trend_signal": 1, "fair_value": 0.007539, "relative_strength": 48.368563, "rate_of_change": 1.5190642564180372, "market_dynamics": 0.99017, "expectation": {"probability": 33.3627, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3190279}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008636, "activity_20": 0.007805, "activity_30": 0.007299}, "trend_signal": 1, "fair_value": 0.007515, "relative_strength": 49.781074, "rate_of_change": 1.4963339817447294, "market_dynamics": 0.93235, "expectation": {"probability": 32.6162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2765023}, "trend_line": 0.00685, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.0088, "activity_20": 0.007976, "activity_30": 0.007442}, "trend_signal": 1, "fair_value": 0.007498, "relative_strength": 44.584421, "rate_of_change": 0.9877635264632201, "market_dynamics": 0.811074, "expectation": {"probability": 31.7687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2233060}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008727, "activity_20": 0.008033, "activity_30": 0.007516}, "trend_signal": 1, "fair_value": 0.007481, "relative_strength": 27.088966, "rate_of_change": 0.978102189781025, "market_dynamics": 0.692726, "expectation": {"probability": 32.694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 9120765}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008273, "activity_20": 0.00789, "activity_30": 0.007457}, "trend_signal": 1, "fair_value": 0.007438, "relative_strength": -5.886092, "rate_of_change": 0.0, "market_dynamics": 0.411037, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1085673}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007836, "activity_20": 0.007748, "activity_30": 0.007398}, "trend_signal": 1, "fair_value": 0.007396, "relative_strength": -5.246808, "rate_of_change": 0.0, "market_dynamics": -0.104095, "expectation": {"probability": 33.2305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 205286}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007418, "activity_20": 0.00761, "activity_30": 0.007339}, "trend_signal": 0, "fair_value": 0.007366, "relative_strength": -6.968427, "rate_of_change": 0.0, "market_dynamics": -0.591969, "expectation": {"probability": 32.3662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 225415}, "trend_line": 0.0069, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.007055, "activity_20": 0.007476, "activity_30": 0.00728}, "trend_signal": 0, "fair_value": 0.007336, "relative_strength": -6.794735, "rate_of_change": -0.24577128813070004, "market_dynamics": -0.969629, "expectation": {"probability": 32.4396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.015, "low": 0.006, "close": 0.008, "volume": 18419595}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007091, "activity_20": 0.007533, "activity_30": 0.007351}, "trend_signal": 0, "fair_value": 0.007287, "relative_strength": 23.019722, "rate_of_change": 0.9710144927536264, "market_dynamics": -0.856535, "expectation": {"probability": 17.7508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3811673}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007527, "activity_20": 0.007776, "activity_30": 0.007546}, "trend_signal": 1, "fair_value": 0.00727, "relative_strength": 48.110086, "rate_of_change": 1.9089995693985977, "market_dynamics": -0.537834, "expectation": {"probability": 28.5581, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 5157350}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.007764, "activity_20": 0.007905, "activity_30": 0.007669}, "trend_signal": 1, "fair_value": 0.007241, "relative_strength": 32.542307, "rate_of_change": 1.8732394366197103, "market_dynamics": -0.278856, "expectation": {"probability": 30.0303, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 1347182}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008, "activity_20": 0.008024, "activity_30": 0.007783}, "trend_signal": 1, "fair_value": 0.007218, "relative_strength": 30.808161, "rate_of_change": 1.8526199364026052, "market_dynamics": -0.007724, "expectation": {"probability": 27.0985, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1257887}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008236, "activity_20": 0.008129, "activity_30": 0.007888}, "trend_signal": 1, "fair_value": 0.007188, "relative_strength": 31.759185, "rate_of_change": 1.8053481742907485, "market_dynamics": -0.078832, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.007, "volume": 15324138}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008109, "activity_20": 0.008029, "activity_30": 0.007856}, "trend_signal": 1, "fair_value": 0.007158, "relative_strength": -0.409862, "rate_of_change": 0.4400000000000006, "market_dynamics": -0.189855, "expectation": {"probability": 33.3647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2030153}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008182, "activity_20": 0.008024, "activity_30": 0.007886}, "trend_signal": 1, "fair_value": 0.007153, "relative_strength": 11.010783, "rate_of_change": 0.8894198858356593, "market_dynamics": -0.268969, "expectation": {"probability": 27.4542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2474324}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008218, "activity_20": 0.008014, "activity_30": 0.007912}, "trend_signal": 1, "fair_value": 0.007148, "relative_strength": 8.915726, "rate_of_change": 0.43421052631579005, "market_dynamics": -0.33993, "expectation": {"probability": 25.0845, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5597090}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008218, "activity_20": 0.008, "activity_30": 0.007935}, "trend_signal": 1, "fair_value": 0.007137, "relative_strength": 12.111485, "rate_of_change": 0.44543429844098226, "market_dynamics": -0.314971, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1426882}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008182, "activity_20": 0.00799, "activity_30": 0.007957}, "trend_signal": 1, "fair_value": 0.00712, "relative_strength": 14.372952, "rate_of_change": 0.8608321377331432, "market_dynamics": -0.284907, "expectation": {"probability": 23.9323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 1709674}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007927, "activity_20": 0.007886, "activity_30": 0.00791}, "trend_signal": 0, "fair_value": 0.007096, "relative_strength": 1.834123, "rate_of_change": 0.0, "market_dynamics": -0.242503, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4229916}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007873, "activity_20": 0.00789, "activity_30": 0.007927}, "trend_signal": 0, "fair_value": 0.007092, "relative_strength": 14.673153, "rate_of_change": 0.8664166558903317, "market_dynamics": -0.118237, "expectation": {"probability": 17.1707, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1066774}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007855, "activity_20": 0.0079, "activity_30": 0.00794}, "trend_signal": 0, "fair_value": 0.007087, "relative_strength": 13.776214, "rate_of_change": 0.4230769230769237, "market_dynamics": -0.100839, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 332292}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007855, "activity_20": 0.007914, "activity_30": 0.007951}, "trend_signal": 0, "fair_value": 0.007076, "relative_strength": 8.661554, "rate_of_change": 0.8553555470445691, "market_dynamics": -0.158897, "expectation": {"probability": 25.5673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1293703}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008055, "activity_20": 0.008029, "activity_30": 0.008022}, "trend_signal": 1, "fair_value": 0.007071, "relative_strength": 21.751542, "rate_of_change": 1.2658227848101187, "market_dynamics": -0.129453, "expectation": {"probability": 24.3363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2522534}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008255, "activity_20": 0.008143, "activity_30": 0.008086}, "trend_signal": 1, "fair_value": 0.007067, "relative_strength": 23.196196, "rate_of_change": 0.8374999999999919, "market_dynamics": -0.185449, "expectation": {"probability": 23.4523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2443074}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008418, "activity_20": 0.008252, "activity_30": 0.008146}, "trend_signal": 1, "fair_value": 0.007062, "relative_strength": 23.478761, "rate_of_change": 0.8181480104127941, "market_dynamics": -0.060974, "expectation": {"probability": 23.0164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 71090}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008564, "activity_20": 0.008348, "activity_30": 0.008202}, "trend_signal": 1, "fair_value": 0.007057, "relative_strength": 22.425802, "rate_of_change": 0.8238042542727295, "market_dynamics": 0.116189, "expectation": {"probability": 26.0214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 745292}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008509, "activity_20": 0.008333, "activity_30": 0.008189}, "trend_signal": 1, "fair_value": 0.007053, "relative_strength": 9.733662, "rate_of_change": -0.4024390243902444, "market_dynamics": 0.055794, "expectation": {"probability": 26.7493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1991943}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008455, "activity_20": 0.00831, "activity_30": 0.008178}, "trend_signal": 1, "fair_value": 0.007041, "relative_strength": 8.889679, "rate_of_change": 0.0, "market_dynamics": 0.114658, "expectation": {"probability": 22.7492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4653107}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.0084, "activity_20": 0.008276, "activity_30": 0.008168}, "trend_signal": 1, "fair_value": 0.007043, "relative_strength": 7.459294, "rate_of_change": -0.8203746785845609, "market_dynamics": -0.001487, "expectation": {"probability": 25.3061, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df20214-4636-4512-aada-de252ccb4b72/", "share_image": "https://sharemaestro.com/terminal/6df20214-4636-4512-aada-de252ccb4b72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}