{"ticker": {"uuid": "6df3585d-39b3-4239-914e-4d37f7626f08", "symbol": "MAMB", "name": "MONARCH AMBASSADOR INCOME INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAMB rose 0.73%, moving from 24.16 to 24.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.47 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.21, "high": 24.38, "low": 24.2, "close": 24.342, "volume": 85315}, "trend_line": 24.115237, "activity_lines": {"activity_5": 24.233807, "activity_10": 24.254618, "activity_20": 24.256636, "activity_30": 24.215254}, "trend_signal": 1, "fair_value": 22.041154, "relative_strength": -9.472622, "rate_of_change": 0.09037306094188546, "market_dynamics": -1.06366, "expectation": {"probability": 55.5413, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.788449, "high": 20.807195, "low": 20.638488, "close": 20.7369, "volume": 59863}, "trend_line": 20.713457, "activity_lines": {"activity_5": 20.7358, "activity_10": 20.82922, "activity_20": 20.848224, "activity_30": 20.810232}, "trend_signal": 1, "fair_value": 21.83529, "relative_strength": -7.52294, "rate_of_change": 0.1349928957595568, "market_dynamics": -0.31883, "expectation": {"probability": 34.4607, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.694728, "high": 20.84066, "low": 20.619748, "close": 20.7818, "volume": 40581}, "trend_line": 20.741013, "activity_lines": {"activity_5": 20.741173, "activity_10": 20.806765, "activity_20": 20.844025, "activity_30": 20.814641}, "trend_signal": 1, "fair_value": 21.826209, "relative_strength": -9.332124, "rate_of_change": 0.13303428780623427, "market_dynamics": -0.214334, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.880559, "high": 20.908776, "low": 20.75678, "close": 20.7628, "volume": 5263}, "trend_line": 20.76003, "activity_lines": {"activity_5": 20.754647, "activity_10": 20.789498, "activity_20": 20.839023, "activity_30": 20.816047}, "trend_signal": 0, "fair_value": 21.81712, "relative_strength": -7.892753, "rate_of_change": 0.09168790357540212, "market_dynamics": -0.419577, "expectation": {"probability": 39.6942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.800562, "high": 20.800562, "low": 20.607746, "close": 20.6971, "volume": 8528}, "trend_line": 20.761817, "activity_lines": {"activity_5": 20.741993, "activity_10": 20.763649, "activity_20": 20.828711, "activity_30": 20.811987}, "trend_signal": 0, "fair_value": 21.807628, "relative_strength": -9.949579, "rate_of_change": 0.008607887368179166, "market_dynamics": -0.605592, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.711191, "high": 20.711191, "low": 20.353777, "close": 20.3914, "volume": 31087}, "trend_line": 20.758997, "activity_lines": {"activity_5": 20.622287, "activity_10": 20.685413, "activity_20": 20.78908, "activity_30": 20.788089}, "trend_signal": 0, "fair_value": 21.795727, "relative_strength": -10.061272, "rate_of_change": -0.013582626221971913, "market_dynamics": -0.911502, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.429107, "high": 20.833551, "low": 20.410296, "close": 20.7489, "volume": 16480}, "trend_line": 20.76682, "activity_lines": {"activity_5": 20.647253, "activity_10": 20.684651, "activity_20": 20.784298, "activity_30": 20.787438}, "trend_signal": 0, "fair_value": 21.787003, "relative_strength": -10.365106, "rate_of_change": 0.03768486502502197, "market_dynamics": -1.102223, "expectation": {"probability": 39.4169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.720671, "high": 20.908784, "low": 20.711265, "close": 20.7661, "volume": 104934}, "trend_line": 20.78071, "activity_lines": {"activity_5": 20.677153, "activity_10": 20.692844, "activity_20": 20.779185, "activity_30": 20.787391}, "trend_signal": 0, "fair_value": 21.778566, "relative_strength": -10.575254, "rate_of_change": 0.06688554145507092, "market_dynamics": -0.831154, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.755845, "high": 20.786508, "low": 20.513743, "close": 20.6078, "volume": 200356}, "trend_line": 20.792723, "activity_lines": {"activity_5": 20.655333, "activity_10": 20.676476, "activity_20": 20.757302, "activity_30": 20.776236}, "trend_signal": 0, "fair_value": 21.76897, "relative_strength": -11.926292, "rate_of_change": 0.05780841944283717, "market_dynamics": -0.623256, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.645442, "high": 20.664441, "low": 20.212781, "close": 20.4103, "volume": 50220}, "trend_line": 20.785057, "activity_lines": {"activity_5": 20.578013, "activity_10": 20.625865, "activity_20": 20.71656, "activity_30": 20.751563}, "trend_signal": 0, "fair_value": 21.757924, "relative_strength": -10.579602, "rate_of_change": -0.03686866794695623, "market_dynamics": -0.656615, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.377333, "high": 20.485498, "low": 20.2386, "close": 20.2386, "volume": 25989}, "trend_line": 20.762347, "activity_lines": {"activity_5": 20.46258, "activity_10": 20.547845, "activity_20": 20.662145, "activity_30": 20.716308}, "trend_signal": 0, "fair_value": 21.745671, "relative_strength": -10.927878, "rate_of_change": -0.10926118701526778, "market_dynamics": -0.846014, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.240991, "high": 20.259802, "low": 19.986567, "close": 20.0905, "volume": 19070}, "trend_line": 20.733767, "activity_lines": {"activity_5": 20.307967, "activity_10": 20.452633, "activity_20": 20.597404, "activity_30": 20.672963}, "trend_signal": 0, "fair_value": 21.73243, "relative_strength": -9.576844, "rate_of_change": -0.13765303123003414, "market_dynamics": -1.306833, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.94936, "high": 20.250341, "low": 19.94936, "close": 20.1861, "volume": 16358}, "trend_line": 20.706867, "activity_lines": {"activity_5": 20.229113, "activity_10": 20.386555, "activity_20": 20.54585, "activity_30": 20.63763}, "trend_signal": 0, "fair_value": 21.720157, "relative_strength": -9.644313, "rate_of_change": -0.12974005157866997, "market_dynamics": -1.683362, "expectation": {"probability": 38.9686, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.22216, "high": 20.447896, "low": 20.203349, "close": 20.288, "volume": 157205}, "trend_line": 20.68441, "activity_lines": {"activity_5": 20.222893, "activity_10": 20.349835, "activity_20": 20.509101, "activity_30": 20.610606}, "trend_signal": 0, "fair_value": 21.70888, "relative_strength": -11.166752, "rate_of_change": -0.10845194495139841, "market_dynamics": -1.601925, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.1845, "high": 20.201242, "low": 20.109255, "close": 20.1845, "volume": 48109}, "trend_line": 20.668763, "activity_lines": {"activity_5": 20.203493, "activity_10": 20.302929, "activity_20": 20.465637, "activity_30": 20.578354}, "trend_signal": 0, "fair_value": 21.696971, "relative_strength": -10.296993, "rate_of_change": -0.07564634427571924, "market_dynamics": -1.603562, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.146911, "high": 20.212751, "low": 20.1281, "close": 20.1281, "volume": 120476}, "trend_line": 20.65437, "activity_lines": {"activity_5": 20.180347, "activity_10": 20.255089, "activity_20": 20.420079, "activity_30": 20.543472}, "trend_signal": 0, "fair_value": 21.684809, "relative_strength": -10.166975, "rate_of_change": -0.06963648477656029, "market_dynamics": -1.481196, "expectation": {"probability": 38.0544, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.196642, "high": 20.243852, "low": 19.979474, "close": 20.0078, "volume": 59385}, "trend_line": 20.643447, "activity_lines": {"activity_5": 20.124467, "activity_10": 20.190164, "activity_20": 20.367585, "activity_30": 20.501758}, "trend_signal": 0, "fair_value": 21.671909, "relative_strength": -7.727514, "rate_of_change": -0.05288469219831829, "market_dynamics": -1.473089, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.889736, "high": 19.894457, "low": 19.639521, "close": 19.7245, "volume": 78987}, "trend_line": 20.620587, "activity_lines": {"activity_5": 19.979667, "activity_10": 20.087204, "activity_20": 20.293165, "activity_30": 20.442471}, "trend_signal": 0, "fair_value": 21.657044, "relative_strength": -8.069327, "rate_of_change": -0.1107373201771869, "market_dynamics": -1.693786, "expectation": {"probability": 36.9616, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.573447, "high": 19.611215, "low": 19.375163, "close": 19.4507, "volume": 99456}, "trend_line": 20.582367, "activity_lines": {"activity_5": 19.774373, "activity_10": 19.9534, "activity_20": 20.198734, "activity_30": 20.366995}, "trend_signal": 0, "fair_value": 21.640329, "relative_strength": -9.445139, "rate_of_change": -0.1853487488013752, "market_dynamics": -1.723632, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.6018, "high": 19.800084, "low": 19.564032, "close": 19.7812, "volume": 187865}, "trend_line": 20.542637, "activity_lines": {"activity_5": 19.735067, "activity_10": 19.900725, "activity_20": 20.141726, "activity_30": 20.315306}, "trend_signal": 0, "fair_value": 21.62635, "relative_strength": -8.005701, "rate_of_change": -0.19302930513289487, "market_dynamics": -1.620676, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.65841, "high": 19.65841, "low": 19.351542, "close": 19.4318, "volume": 177120}, "trend_line": 20.489293, "activity_lines": {"activity_5": 19.60618, "activity_10": 19.795962, "activity_20": 20.055435, "activity_30": 20.24364}, "trend_signal": 0, "fair_value": 21.609973, "relative_strength": -7.21222, "rate_of_change": -0.25967454908539334, "market_dynamics": -1.582318, "expectation": {"probability": 36.8117, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.346863, "high": 19.6018, "low": 19.346863, "close": 19.6018, "volume": 136591}, "trend_line": 20.444427, "activity_lines": {"activity_5": 19.58038, "activity_10": 19.736776, "activity_20": 19.991726, "activity_30": 20.186382}, "trend_signal": 0, "fair_value": 21.595098, "relative_strength": -3.890991, "rate_of_change": -0.21897290453115667, "market_dynamics": -1.514555, "expectation": {"probability": 38.3099, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.507354, "high": 20.073879, "low": 19.497911, "close": 19.9889, "volume": 103374}, "trend_line": 20.402153, "activity_lines": {"activity_5": 19.71068, "activity_10": 19.756858, "activity_20": 19.970289, "activity_30": 20.156993}, "trend_signal": 0, "fair_value": 21.583288, "relative_strength": -7.188121, "rate_of_change": -0.2067751764331795, "market_dynamics": -1.197995, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.885016, "high": 20.045531, "low": 19.85669, "close": 19.9039, "volume": 182823}, "trend_line": 20.367357, "activity_lines": {"activity_5": 19.79502, "activity_10": 19.765071, "activity_20": 19.944532, "activity_30": 20.124848}, "trend_signal": 0, "fair_value": 21.571029, "relative_strength": -8.62751, "rate_of_change": -0.1705506276715014, "market_dynamics": -0.932499, "expectation": {"probability": 37.9443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.837817, "high": 20.234384, "low": 19.837817, "close": 20.2155, "volume": 110857}, "trend_line": 20.345447, "activity_lines": {"activity_5": 19.953013, "activity_10": 19.836922, "activity_20": 19.952542, "activity_30": 20.115051}, "trend_signal": 0, "fair_value": 21.561207, "relative_strength": -9.068367, "rate_of_change": -0.1075740951562754, "market_dynamics": -0.345476, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.139963, "high": 20.300479, "low": 20.139963, "close": 20.2155, "volume": 74381}, "trend_line": 20.316713, "activity_lines": {"activity_5": 20.082053, "activity_10": 19.908209, "activity_20": 19.962845, "activity_30": 20.106667}, "trend_signal": 0, "fair_value": 21.551525, "relative_strength": -9.737285, "rate_of_change": -0.14123061538043394, "market_dynamics": 0.205376, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.262691, "high": 20.6687, "low": 20.262691, "close": 20.6687, "volume": 115163}, "trend_line": 20.303357, "activity_lines": {"activity_5": 20.309913, "activity_10": 20.060307, "activity_20": 20.017147, "activity_30": 20.129376}, "trend_signal": 0, "fair_value": 21.545219, "relative_strength": -8.243746, "rate_of_change": -0.06573898051324395, "market_dynamics": 0.640279, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.616769, "high": 20.800889, "low": 20.541232, "close": 20.6687, "volume": 127171}, "trend_line": 20.29237, "activity_lines": {"activity_5": 20.466647, "activity_10": 20.200389, "activity_20": 20.071831, "activity_30": 20.152946}, "trend_signal": 0, "fair_value": 21.539003, "relative_strength": -8.175856, "rate_of_change": -0.05411420387278853, "market_dynamics": 0.927403, "expectation": {"probability": 38.4555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.612044, "high": 21.18801, "low": 20.583718, "close": 21.1408, "volume": 82546}, "trend_line": 20.307083, "activity_lines": {"activity_5": 20.735427, "activity_10": 20.40914, "activity_20": 20.171941, "activity_30": 20.207684}, "trend_signal": 0, "fair_value": 21.536199, "relative_strength": -7.942848, "rate_of_change": 0.07250508442335923, "market_dynamics": 1.041618, "expectation": {"probability": 40.4994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.24709, "high": 21.332726, "low": 21.142425, "close": 21.19, "volume": 72304}, "trend_line": 20.32609, "activity_lines": {"activity_5": 20.938147, "activity_10": 20.596107, "activity_20": 20.274199, "activity_30": 20.264646}, "trend_signal": 0, "fair_value": 21.533778, "relative_strength": -8.237668, "rate_of_change": 0.09359788404864448, "market_dynamics": 1.15299, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.204246, "high": 21.361244, "low": 21.189973, "close": 21.2385, "volume": 75866}, "trend_line": 20.341573, "activity_lines": {"activity_5": 21.092067, "activity_10": 20.766278, "activity_20": 20.377363, "activity_30": 20.323511}, "trend_signal": 0, "fair_value": 21.531727, "relative_strength": -8.019748, "rate_of_change": 0.07617303672275234, "market_dynamics": 1.120785, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.15195, "high": 21.170885, "low": 20.980585, "close": 20.9901, "volume": 60271}, "trend_line": 20.350013, "activity_lines": {"activity_5": 21.094987, "activity_10": 20.858436, "activity_20": 20.452108, "activity_30": 20.365352}, "trend_signal": 1, "fair_value": 21.527992, "relative_strength": -7.32447, "rate_of_change": 0.0414913831885087, "market_dynamics": 1.028965, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.05672, "high": 21.180415, "low": 21.028175, "close": 21.1709, "volume": 67185}, "trend_line": 20.362983, "activity_lines": {"activity_5": 21.136747, "activity_10": 20.958225, "activity_20": 20.539789, "activity_30": 20.418312}, "trend_signal": 1, "fair_value": 21.525546, "relative_strength": -7.918851, "rate_of_change": 0.06373460301966029, "market_dynamics": 0.98361, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.094856, "high": 21.094856, "low": 20.885525, "close": 20.9331, "volume": 47326}, "trend_line": 20.36866, "activity_lines": {"activity_5": 21.06576, "activity_10": 20.993287, "activity_20": 20.600132, "activity_30": 20.455094}, "trend_signal": 1, "fair_value": 21.521516, "relative_strength": -9.666115, "rate_of_change": 0.027879019493355174, "market_dynamics": 0.870061, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.961645, "high": 20.9998, "low": 20.85698, "close": 20.9331, "volume": 84134}, "trend_line": 20.376527, "activity_lines": {"activity_5": 21.00862, "activity_10": 21.009636, "activity_20": 20.657403, "activity_30": 20.491509}, "trend_signal": 1, "fair_value": 21.51754, "relative_strength": -10.244389, "rate_of_change": 0.03862306111448155, "market_dynamics": 0.835627, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.971147, "high": 21.294659, "low": 20.971147, "close": 21.0898, "volume": 91086}, "trend_line": 20.399807, "activity_lines": {"activity_5": 21.02084, "activity_10": 21.041429, "activity_20": 20.726034, "activity_30": 20.537527}, "trend_signal": 1, "fair_value": 21.514669, "relative_strength": -10.520061, "rate_of_change": 0.11424910633691279, "market_dynamics": 0.895212, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.89497, "high": 21.047211, "low": 20.87594, "close": 20.9042, "volume": 39197}, "trend_line": 20.404983, "activity_lines": {"activity_5": 20.981107, "activity_10": 21.02358, "activity_20": 20.772409, "activity_30": 20.570068}, "trend_signal": 1, "fair_value": 21.510599, "relative_strength": -12.176666, "rate_of_change": 0.02537278906610386, "market_dynamics": 0.726463, "expectation": {"probability": 40.5445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.93301, "high": 20.93301, "low": 20.695135, "close": 20.7998, "volume": 33690}, "trend_line": 20.406107, "activity_lines": {"activity_5": 20.9123, "activity_10": 20.982467, "activity_20": 20.804572, "activity_30": 20.59554}, "trend_signal": 1, "fair_value": 21.505892, "relative_strength": -11.976887, "rate_of_change": 0.00550845839958425, "market_dynamics": 0.563182, "expectation": {"probability": 39.7834, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.818915, "high": 20.847461, "low": 20.723765, "close": 20.8408, "volume": 38775}, "trend_line": 20.413873, "activity_lines": {"activity_5": 20.8819, "activity_10": 20.946425, "activity_20": 20.83552, "activity_30": 20.623585}, "trend_signal": 1, "fair_value": 21.501516, "relative_strength": -12.860272, "rate_of_change": 0.038057234532780614, "market_dynamics": 0.268406, "expectation": {"probability": 39.7456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.828375, "high": 20.9711, "low": 20.752255, "close": 20.9711, "volume": 70198}, "trend_line": 20.432567, "activity_lines": {"activity_5": 20.901087, "activity_10": 20.939529, "activity_20": 20.872257, "activity_30": 20.659535}, "trend_signal": 1, "fair_value": 21.49805, "relative_strength": -12.800774, "rate_of_change": 0.0915749794269808, "market_dynamics": 0.008289, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.93301, "high": 21.19943, "low": 20.93301, "close": 21.1804, "volume": 82568}, "trend_line": 20.46396, "activity_lines": {"activity_5": 20.987507, "activity_10": 20.974667, "activity_20": 20.923262, "activity_30": 20.707783}, "trend_signal": 1, "fair_value": 21.495987, "relative_strength": -11.270271, "rate_of_change": 0.1536419775351836, "market_dynamics": -0.018877, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.16139, "high": 21.18042, "low": 20.914, "close": 20.914, "volume": 52785}, "trend_line": 20.49141, "activity_lines": {"activity_5": 20.979087, "activity_10": 20.962425, "activity_20": 20.940569, "activity_30": 20.736817}, "trend_signal": 1, "fair_value": 21.492232, "relative_strength": -11.845175, "rate_of_change": 0.1341382606298986, "market_dynamics": -0.118426, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.894981, "high": 21.094797, "low": 20.875856, "close": 21.0653, "volume": 47134}, "trend_line": 20.520717, "activity_lines": {"activity_5": 21.020447, "activity_10": 20.979076, "activity_20": 20.966036, "activity_30": 20.773843}, "trend_signal": 1, "fair_value": 21.489496, "relative_strength": -12.658714, "rate_of_change": 0.14302090485722, "market_dynamics": -0.170096, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.088089, "high": 21.154884, "low": 21.078452, "close": 21.1358, "volume": 37238}, "trend_line": 20.548977, "activity_lines": {"activity_5": 21.067607, "activity_10": 21.010465, "activity_20": 20.993092, "activity_30": 20.813525}, "trend_signal": 1, "fair_value": 21.477118, "relative_strength": -12.258457, "rate_of_change": 0.13771448629207014, "market_dynamics": -0.294094, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.992684, "high": 21.049937, "low": 20.906805, "close": 20.9736, "volume": 91130}, "trend_line": 20.57528, "activity_lines": {"activity_5": 21.041033, "activity_10": 21.008678, "activity_20": 20.998835, "activity_30": 20.84092}, "trend_signal": 1, "fair_value": 21.463079, "relative_strength": -11.700845, "rate_of_change": 0.12800150586571113, "market_dynamics": -0.363933, "expectation": {"probability": 39.5228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.944963, "high": 21.069011, "low": 20.744579, "close": 20.84, "volume": 74663}, "trend_line": 20.59901, "activity_lines": {"activity_5": 20.96976, "activity_10": 20.981864, "activity_20": 20.988243, "activity_30": 20.857999}, "trend_signal": 1, "fair_value": 21.447587, "relative_strength": -10.558551, "rate_of_change": 0.11533257384589893, "market_dynamics": -0.348841, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.696883, "high": 20.763678, "low": 20.649173, "close": 20.7403, "volume": 29407}, "trend_line": 20.623427, "activity_lines": {"activity_5": 20.887947, "activity_10": 20.941464, "activity_20": 20.965183, "activity_30": 20.867115}, "trend_signal": 1, "fair_value": 21.431285, "relative_strength": -7.797007, "rate_of_change": 0.11853482279002578, "market_dynamics": -0.502465, "expectation": {"probability": 38.3879, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.687326, "high": 20.763663, "low": 20.544195, "close": 20.6587, "volume": 34167}, "trend_line": 20.654567, "activity_lines": {"activity_5": 20.790513, "activity_10": 20.889207, "activity_20": 20.93401, "activity_30": 20.86939}, "trend_signal": 1, "fair_value": 21.414815, "relative_strength": -10.117166, "rate_of_change": 0.15099333394008965, "market_dynamics": -0.674165, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.677784, "high": 20.84, "low": 20.564996, "close": 20.84, "volume": 37489}, "trend_line": 20.700877, "activity_lines": {"activity_5": 20.78062, "activity_10": 20.87248, "activity_20": 20.920151, "activity_30": 20.881354}, "trend_signal": 1, "fair_value": 21.399107, "relative_strength": -9.44032, "rate_of_change": 0.22421191400428922, "market_dynamics": -0.835783, "expectation": {"probability": 41.6143, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.868627, "high": 20.971968, "low": 20.868627, "close": 20.8942, "volume": 21658}, "trend_line": 20.737977, "activity_lines": {"activity_5": 20.808513, "activity_10": 20.865622, "activity_20": 20.912887, "activity_30": 20.893826}, "trend_signal": 1, "fair_value": 21.384292, "relative_strength": -10.423922, "rate_of_change": 0.17921946012240136, "market_dynamics": -0.953619, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.91631, "high": 21.145321, "low": 20.887684, "close": 21.0499, "volume": 46407}, "trend_line": 20.791913, "activity_lines": {"activity_5": 20.8936, "activity_10": 20.888471, "activity_20": 20.92186, "activity_30": 20.91395}, "trend_signal": 1, "fair_value": 21.369913, "relative_strength": -10.825397, "rate_of_change": 0.2600832279831355, "market_dynamics": -0.68149, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.040417, "high": 21.088128, "low": 20.925912, "close": 20.9595, "volume": 26405}, "trend_line": 20.83717, "activity_lines": {"activity_5": 20.93456, "activity_10": 20.897256, "activity_20": 20.923121, "activity_30": 20.924762}, "trend_signal": 1, "fair_value": 21.354045, "relative_strength": -10.813544, "rate_of_change": 0.21766635903103015, "market_dynamics": -0.502497, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.954516, "high": 20.954516, "low": 20.773215, "close": 20.934, "volume": 42385}, "trend_line": 20.868673, "activity_lines": {"activity_5": 20.952407, "activity_10": 20.900578, "activity_20": 20.9221, "activity_30": 20.931009}, "trend_signal": 1, "fair_value": 21.337952, "relative_strength": -10.200545, "rate_of_change": 0.1511865574835773, "market_dynamics": -0.407555, "expectation": {"probability": 39.1929, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.021316, "high": 21.221701, "low": 21.0029, "close": 21.0029, "volume": 36921}, "trend_line": 20.905307, "activity_lines": {"activity_5": 20.974867, "activity_10": 20.918815, "activity_20": 20.928769, "activity_30": 20.939669}, "trend_signal": 1, "fair_value": 21.321709, "relative_strength": -10.651753, "rate_of_change": 0.1755454215991567, "market_dynamics": -0.268244, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.97361, "high": 21.298042, "low": 20.97361, "close": 21.2885, "volume": 96387}, "trend_line": 20.941073, "activity_lines": {"activity_5": 21.081667, "activity_10": 20.991395, "activity_20": 20.962305, "activity_30": 20.964391}, "trend_signal": 1, "fair_value": 21.308549, "relative_strength": -10.564866, "rate_of_change": 0.1710857439213825, "market_dynamics": -0.038702, "expectation": {"probability": 43.6748, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.174058, "high": 21.278926, "low": 21.174058, "close": 21.2503, "volume": 37473}, "trend_line": 20.975567, "activity_lines": {"activity_5": 21.149447, "activity_10": 21.051304, "activity_20": 20.99051, "activity_30": 20.984342}, "trend_signal": 1, "fair_value": 21.294736, "relative_strength": -10.922717, "rate_of_change": 0.1647193532060284, "market_dynamics": 0.222097, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.319197, "high": 21.357541, "low": 21.1015, "close": 21.1015, "volume": 81963}, "trend_line": 20.989993, "activity_lines": {"activity_5": 21.154267, "activity_10": 21.076698, "activity_20": 21.00378, "activity_30": 20.992466}, "trend_signal": 1, "fair_value": 21.279415, "relative_strength": -11.165016, "rate_of_change": 0.0687752564686176, "market_dynamics": 0.467448, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.012421, "high": 21.309586, "low": 20.964491, "close": 21.3, "volume": 22361}, "trend_line": 21.011037, "activity_lines": {"activity_5": 21.215787, "activity_10": 21.131616, "activity_20": 21.035016, "activity_30": 21.012467}, "trend_signal": 1, "fair_value": 21.265173, "relative_strength": -11.673558, "rate_of_change": 0.10025729879949649, "market_dynamics": 0.653421, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.261685, "high": 21.501335, "low": 21.213756, "close": 21.4813, "volume": 87409}, "trend_line": 21.022387, "activity_lines": {"activity_5": 21.31334, "activity_10": 21.207838, "activity_20": 21.081136, "activity_30": 21.042806}, "trend_signal": 1, "fair_value": 21.252542, "relative_strength": -11.440933, "rate_of_change": 0.05401922808472823, "market_dynamics": 0.789249, "expectation": {"probability": 44.2215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.462902, "high": 21.587519, "low": 21.376628, "close": 21.3958, "volume": 65473}, "trend_line": 21.029247, "activity_lines": {"activity_5": 21.3505, "activity_10": 21.256855, "activity_20": 21.116063, "activity_30": 21.066897}, "trend_signal": 1, "fair_value": 21.238841, "relative_strength": -9.721524, "rate_of_change": 0.03263187952920474, "market_dynamics": 0.930354, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.405392, "high": 21.43415, "low": 21.280679, "close": 21.4191, "volume": 39888}, "trend_line": 21.035267, "activity_lines": {"activity_5": 21.388273, "activity_10": 21.300987, "activity_20": 21.151187, "activity_30": 21.092049}, "trend_signal": 1, "fair_value": 21.22524, "relative_strength": -8.607595, "rate_of_change": 0.028626797716530077, "market_dynamics": 1.02902, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.453343, "high": 22.038086, "low": 21.443662, "close": 22.0285, "volume": 82266}, "trend_line": 21.06988, "activity_lines": {"activity_5": 21.617927, "activity_10": 21.449207, "activity_20": 21.243212, "activity_30": 21.156129}, "trend_signal": 1, "fair_value": 21.216335, "relative_strength": -3.757598, "rate_of_change": 0.1645474716341857, "market_dynamics": 1.33703, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.07642, "high": 22.095592, "low": 21.673811, "close": 21.8176, "volume": 73070}, "trend_line": 21.091437, "activity_lines": {"activity_5": 21.71548, "activity_10": 21.539645, "activity_20": 21.309844, "activity_30": 21.204369}, "trend_signal": 1, "fair_value": 21.205938, "relative_strength": -4.476211, "rate_of_change": 0.10231192583914966, "market_dynamics": 1.365483, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.836815, "high": 22.03812, "low": 21.827229, "close": 22.027, "volume": 85118}, "trend_line": 21.1279, "activity_lines": {"activity_5": 21.848327, "activity_10": 21.652091, "activity_20": 21.392837, "activity_30": 21.264728}, "trend_signal": 1, "fair_value": 21.197074, "relative_strength": -6.979186, "rate_of_change": 0.17288058656222072, "market_dynamics": 1.48947, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.009353, "high": 22.220244, "low": 22.009353, "close": 22.1819, "volume": 66926}, "trend_line": 21.169527, "activity_lines": {"activity_5": 21.996427, "activity_10": 21.77408, "activity_20": 21.486339, "activity_30": 21.332728}, "trend_signal": 1, "fair_value": 21.188019, "relative_strength": -7.333435, "rate_of_change": 0.19702384051419355, "market_dynamics": 1.613893, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.172289, "high": 22.181875, "low": 22.018914, "close": 22.0285, "volume": 197002}, "trend_line": 21.200817, "activity_lines": {"activity_5": 22.040987, "activity_10": 21.851935, "activity_20": 21.559477, "activity_30": 21.388145}, "trend_signal": 1, "fair_value": 21.177537, "relative_strength": -7.956385, "rate_of_change": 0.14780679795066767, "market_dynamics": 1.588739, "expectation": {"probability": 45.4031, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.095637, "high": 22.411974, "low": 22.076465, "close": 22.3257, "volume": 68655}, "trend_line": 21.2482, "activity_lines": {"activity_5": 22.143987, "activity_10": 21.969676, "activity_20": 21.65526, "activity_30": 21.460718}, "trend_signal": 1, "fair_value": 21.169758, "relative_strength": -2.484364, "rate_of_change": 0.22349610394731462, "market_dynamics": 1.549447, "expectation": {"probability": 46.9003, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.354357, "high": 22.527, "low": 22.354357, "close": 22.527, "volume": 90152}, "trend_line": 21.305773, "activity_lines": {"activity_5": 22.294273, "activity_10": 22.10176, "activity_20": 21.762665, "activity_30": 21.543222}, "trend_signal": 1, "fair_value": 21.163597, "relative_strength": -5.146266, "rate_of_change": 0.2709547161641827, "market_dynamics": 1.511613, "expectation": {"probability": 47.8146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.565287, "high": 22.603631, "low": 22.392741, "close": 22.4886, "volume": 60577}, "trend_line": 21.3607, "activity_lines": {"activity_5": 22.384467, "activity_10": 22.204553, "activity_20": 21.857517, "activity_30": 21.619533}, "trend_signal": 1, "fair_value": 21.15744, "relative_strength": -6.314113, "rate_of_change": 0.25780336625196765, "market_dynamics": 1.431194, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.4954, "high": 22.63991, "low": 22.408694, "close": 22.4954, "volume": 57597}, "trend_line": 21.41151, "activity_lines": {"activity_5": 22.446153, "activity_10": 22.290267, "activity_20": 21.945165, "activity_30": 21.69274}, "trend_signal": 1, "fair_value": 21.151763, "relative_strength": -6.498708, "rate_of_change": 0.23786673657697766, "market_dynamics": 1.325738, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.447223, "high": 22.54838, "low": 22.167837, "close": 22.1688, "volume": 48206}, "trend_line": 21.444457, "activity_lines": {"activity_5": 22.378073, "activity_10": 22.296607, "activity_20": 21.994084, "activity_30": 21.741597}, "trend_signal": 1, "fair_value": 21.144797, "relative_strength": -7.795531, "rate_of_change": 0.15387518208664433, "market_dynamics": 1.08997, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.110038, "high": 22.129306, "low": 21.965528, "close": 22.0426, "volume": 109191}, "trend_line": 21.482077, "activity_lines": {"activity_5": 22.258573, "activity_10": 22.266371, "activity_20": 22.025656, "activity_30": 21.780187}, "trend_signal": 1, "fair_value": 21.136292, "relative_strength": -9.012796, "rate_of_change": 0.17542994910060175, "market_dynamics": 0.78935, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.94639, "high": 22.206412, "low": 21.94639, "close": 22.1146, "volume": 117785}, "trend_line": 21.517053, "activity_lines": {"activity_5": 22.181947, "activity_10": 22.248969, "activity_20": 22.058928, "activity_30": 21.820995}, "trend_signal": 1, "fair_value": 21.128686, "relative_strength": -9.124483, "rate_of_change": 0.16281479672566268, "market_dynamics": 0.533433, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.196735, "high": 22.196735, "low": 21.869179, "close": 21.9239, "volume": 93071}, "trend_line": 21.543323, "activity_lines": {"activity_5": 22.069247, "activity_10": 22.191495, "activity_20": 22.068415, "activity_30": 21.847243}, "trend_signal": 1, "fair_value": 21.119081, "relative_strength": -8.600631, "rate_of_change": 0.12208920989319604, "market_dynamics": 0.128302, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.9559, "high": 21.994436, "low": 21.7611, "close": 21.7611, "volume": 125545}, "trend_line": 21.569573, "activity_lines": {"activity_5": 21.939927, "activity_10": 22.106295, "activity_20": 22.058012, "activity_30": 21.861293}, "trend_signal": 1, "fair_value": 21.107236, "relative_strength": -7.643956, "rate_of_change": 0.12184749771424512, "market_dynamics": -0.133346, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.888432, "high": 21.946236, "low": 21.560876, "close": 21.9077, "volume": 177339}, "trend_line": 21.605163, "activity_lines": {"activity_5": 21.908427, "activity_10": 22.0554, "activity_20": 22.059321, "activity_30": 21.883108}, "trend_signal": 1, "fair_value": 21.096872, "relative_strength": -10.861097, "rate_of_change": 0.16500094832662046, "market_dynamics": -0.33957, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.762106, "high": 21.811336, "low": 21.526555, "close": 21.5517, "volume": 192511}, "trend_line": 21.63221, "activity_lines": {"activity_5": 21.775667, "activity_10": 21.941975, "activity_20": 22.023594, "activity_30": 21.879658}, "trend_signal": 1, "fair_value": 21.084841, "relative_strength": -10.082815, "rate_of_change": 0.1251876692622018, "market_dynamics": -0.56011, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.560854, "high": 21.763168, "low": 21.560854, "close": 21.7439, "volume": 214856}, "trend_line": 21.668383, "activity_lines": {"activity_5": 21.7397, "activity_10": 21.877567, "activity_20": 22.004029, "activity_30": 21.886864}, "trend_signal": 1, "fair_value": 21.075547, "relative_strength": -10.410306, "rate_of_change": 0.16721823613952533, "market_dynamics": -0.584694, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.840286, "high": 22.061868, "low": 21.792116, "close": 22.0426, "volume": 89606}, "trend_line": 21.70847, "activity_lines": {"activity_5": 21.828013, "activity_10": 21.881707, "activity_20": 22.010797, "activity_30": 21.911007}, "trend_signal": 1, "fair_value": 21.068349, "relative_strength": -9.855844, "rate_of_change": 0.1850022680511036, "market_dynamics": -0.635416, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.977438, "high": 22.12927, "low": 21.946224, "close": 22.0811, "volume": 260230}, "trend_line": 21.748033, "activity_lines": {"activity_5": 21.921247, "activity_10": 21.900956, "activity_20": 22.018559, "activity_30": 21.935048}, "trend_signal": 1, "fair_value": 21.061368, "relative_strength": -10.088207, "rate_of_change": 0.18224683729438845, "market_dynamics": -0.531776, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.081604, "high": 22.090756, "low": 21.7632, "close": 21.7632, "volume": 502447}, "trend_line": 21.77181, "activity_lines": {"activity_5": 21.88718, "activity_10": 21.869938, "activity_20": 21.992781, "activity_30": 21.936026}, "trend_signal": 1, "fair_value": 21.052279, "relative_strength": -10.451842, "rate_of_change": 0.10932942763145084, "market_dynamics": -0.471191, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.005142, "high": 22.013983, "low": 21.456228, "close": 21.5971, "volume": 172778}, "trend_line": 21.793063, "activity_lines": {"activity_5": 21.80738, "activity_10": 21.816095, "activity_20": 21.949546, "activity_30": 21.924755}, "trend_signal": 1, "fair_value": 21.041676, "relative_strength": -9.092816, "rate_of_change": 0.09761705618412765, "market_dynamics": -0.594664, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.511418, "high": 21.597107, "low": 21.490239, "close": 21.5291, "volume": 140027}, "trend_line": 21.8129, "activity_lines": {"activity_5": 21.701887, "activity_10": 21.757987, "activity_20": 21.901889, "activity_30": 21.907725}, "trend_signal": 0, "fair_value": 21.03047, "relative_strength": -9.574322, "rate_of_change": 0.0910243778031523, "market_dynamics": -0.714739, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.558215, "high": 21.597076, "low": 21.519354, "close": 21.5485, "volume": 81728}, "trend_line": 21.831087, "activity_lines": {"activity_5": 21.61718, "activity_10": 21.714053, "activity_20": 21.857453, "activity_30": 21.890667}, "trend_signal": 0, "fair_value": 21.021604, "relative_strength": -8.628411, "rate_of_change": 0.08337726758019826, "market_dynamics": -1.064788, "expectation": {"probability": 38.6825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.509645, "high": 21.53879, "low": 21.334769, "close": 21.3542, "volume": 153947}, "trend_line": 21.833277, "activity_lines": {"activity_5": 21.500647, "activity_10": 21.641616, "activity_20": 21.796791, "activity_30": 21.8599}, "trend_signal": 0, "fair_value": 21.011701, "relative_strength": -7.29796, "rate_of_change": 0.010031566453831658, "market_dynamics": -1.360794, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.305596, "high": 21.635915, "low": 21.286165, "close": 21.6262, "volume": 121398}, "trend_line": 21.845807, "activity_lines": {"activity_5": 21.52324, "activity_10": 21.626033, "activity_20": 21.765975, "activity_30": 21.84654}, "trend_signal": 0, "fair_value": 21.004392, "relative_strength": -8.457957, "rate_of_change": 0.05738946105067832, "market_dynamics": -1.358068, "expectation": {"probability": 39.5201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.674846, "high": 21.694277, "low": 21.597123, "close": 21.6457, "volume": 601463}, "trend_line": 21.863947, "activity_lines": {"activity_5": 21.561467, "activity_10": 21.619113, "activity_20": 21.738932, "activity_30": 21.83363}, "trend_signal": 0, "fair_value": 20.998447, "relative_strength": -9.594041, "rate_of_change": 0.08303652961869953, "market_dynamics": -1.183627, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.713693, "high": 21.820561, "low": 21.674832, "close": 21.7817, "volume": 208361}, "trend_line": 21.880003, "activity_lines": {"activity_5": 21.641787, "activity_10": 21.635211, "activity_20": 21.72808, "activity_30": 21.828324}, "trend_signal": 0, "fair_value": 20.993481, "relative_strength": -7.780439, "rate_of_change": 0.07343596286616941, "market_dynamics": -0.962517, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.781632, "high": 22.005083, "low": 21.762202, "close": 21.8885, "volume": 220830}, "trend_line": 21.893577, "activity_lines": {"activity_5": 21.740867, "activity_10": 21.67004, "activity_20": 21.730948, "activity_30": 21.828872}, "trend_signal": 0, "fair_value": 20.989355, "relative_strength": -6.901311, "rate_of_change": 0.06203838271869513, "market_dynamics": -0.577271, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.937115, "high": 21.995407, "low": 21.713664, "close": 21.9274, "volume": 162237}, "trend_line": 21.911297, "activity_lines": {"activity_5": 21.830247, "activity_10": 21.714744, "activity_20": 21.740379, "activity_30": 21.831054}, "trend_signal": 0, "fair_value": 20.985388, "relative_strength": -7.820575, "rate_of_change": 0.08093697982746549, "market_dynamics": -0.307885, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.917647, "high": 22.024515, "low": 21.84964, "close": 22.0148, "volume": 125395}, "trend_line": 21.931153, "activity_lines": {"activity_5": 21.910547, "activity_10": 21.778133, "activity_20": 21.760838, "activity_30": 21.837732}, "trend_signal": 0, "fair_value": 20.982422, "relative_strength": -5.721349, "rate_of_change": 0.0906199208563382, "market_dynamics": -0.068545, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.005109, "high": 22.1931, "low": 22.005109, "close": 22.1931, "volume": 152876}, "trend_line": 21.93664, "activity_lines": {"activity_5": 22.024373, "activity_10": 21.869365, "activity_20": 21.799011, "activity_30": 21.854632}, "trend_signal": 0, "fair_value": 20.978525, "relative_strength": -3.843329, "rate_of_change": 0.02501920441666811, "market_dynamics": 0.248167, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.228532, "high": 22.277206, "low": 22.053754, "close": 22.0829, "volume": 86430}, "trend_line": 21.945483, "activity_lines": {"activity_5": 22.064973, "activity_10": 21.929725, "activity_20": 21.825972, "activity_30": 21.864068}, "trend_signal": 0, "fair_value": 20.976295, "relative_strength": -1.112071, "rate_of_change": 0.04031155181467546, "market_dynamics": 0.353467, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.160553, "high": 22.174154, "low": 22.014824, "close": 22.0634, "volume": 125431}, "trend_line": 21.946697, "activity_lines": {"activity_5": 22.078993, "activity_10": 21.976471, "activity_20": 21.851228, "activity_30": 21.871675}, "trend_signal": 0, "fair_value": 20.974135, "relative_strength": 1.21327, "rate_of_change": 0.005531890093286789, "market_dynamics": 0.430091, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.141151, "high": 22.277165, "low": 22.112005, "close": 22.2043, "volume": 110328}, "trend_line": 21.947443, "activity_lines": {"activity_5": 22.12832, "activity_10": 22.039473, "activity_20": 21.889238, "activity_30": 21.888295}, "trend_signal": 0, "fair_value": 20.975195, "relative_strength": 1.421876, "rate_of_change": 0.0033991447551286157, "market_dynamics": 0.49842, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.237366, "high": 22.256873, "low": 22.061808, "close": 22.1886, "volume": 149816}, "trend_line": 21.95278, "activity_lines": {"activity_5": 22.153953, "activity_10": 22.084164, "activity_20": 21.923642, "activity_30": 21.903853}, "trend_signal": 0, "fair_value": 20.975122, "relative_strength": 2.91809, "rate_of_change": 0.024317183555281646, "market_dynamics": 0.540088, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.256905, "high": 22.461723, "low": 22.208139, "close": 22.3164, "volume": 114306}, "trend_line": 21.95247, "activity_lines": {"activity_5": 22.2106, "activity_10": 22.141865, "activity_20": 21.96888, "activity_30": 21.927313}, "trend_signal": 0, "fair_value": 20.978295, "relative_strength": 13.651545, "rate_of_change": -0.0014121218360450122, "market_dynamics": 0.693352, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.081342, "high": 22.110601, "low": 21.700965, "close": 21.8735, "volume": 147100}, "trend_line": 21.930687, "activity_lines": {"activity_5": 22.111393, "activity_10": 22.106845, "activity_20": 21.968296, "activity_30": 21.922218}, "trend_signal": 0, "fair_value": 20.978838, "relative_strength": 5.434719, "rate_of_change": -0.09922801397748303, "market_dynamics": 0.638636, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.974089, "high": 22.159401, "low": 21.944732, "close": 22.112, "volume": 82796}, "trend_line": 21.918133, "activity_lines": {"activity_5": 22.105647, "activity_10": 22.11352, "activity_20": 21.989809, "activity_30": 21.933915}, "trend_signal": 1, "fair_value": 20.982988, "relative_strength": 8.13104, "rate_of_change": -0.057243988754196146, "market_dynamics": 0.594134, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.071615, "high": 22.559278, "low": 22.003343, "close": 22.3252, "volume": 168821}, "trend_line": 21.91246, "activity_lines": {"activity_5": 22.167727, "activity_10": 22.154895, "activity_20": 22.031296, "activity_30": 21.960178}, "trend_signal": 1, "fair_value": 20.989516, "relative_strength": 4.401546, "rate_of_change": -0.025882678967234996, "market_dynamics": 0.621501, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.315419, "high": 22.451965, "low": 22.208134, "close": 22.2569, "volume": 117963}, "trend_line": 21.915397, "activity_lines": {"activity_5": 22.19898, "activity_10": 22.176618, "activity_20": 22.065116, "activity_30": 21.9824}, "trend_signal": 1, "fair_value": 20.997091, "relative_strength": 1.222383, "rate_of_change": 0.013403333080810195, "market_dynamics": 0.531988, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.217927, "high": 22.354473, "low": 22.198421, "close": 22.2862, "volume": 67970}, "trend_line": 21.923517, "activity_lines": {"activity_5": 22.235447, "activity_10": 22.199267, "activity_20": 22.099375, "activity_30": 22.006323}, "trend_signal": 1, "fair_value": 21.005864, "relative_strength": 1.847551, "rate_of_change": 0.03705157611336761, "market_dynamics": 0.576015, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.169074, "high": 22.2471, "low": 22.022776, "close": 22.2471, "volume": 116764}, "trend_line": 21.927933, "activity_lines": {"activity_5": 22.260893, "activity_10": 22.213115, "activity_20": 22.12663, "activity_30": 22.027199}, "trend_signal": 1, "fair_value": 21.013674, "relative_strength": -3.304884, "rate_of_change": 0.02014275355545868, "market_dynamics": 0.529816, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.149561, "high": 22.247093, "low": 21.96425, "close": 22.1164, "volume": 41019}, "trend_line": 21.93435, "activity_lines": {"activity_5": 22.217867, "activity_10": 22.200213, "activity_20": 22.138017, "activity_30": 22.039358}, "trend_signal": 1, "fair_value": 21.018595, "relative_strength": -1.274993, "rate_of_change": 0.02926404417597868, "market_dynamics": 0.174274, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.149638, "high": 22.24717, "low": 22.120378, "close": 22.246, "volume": 53104}, "trend_line": 21.950513, "activity_lines": {"activity_5": 22.217747, "activity_10": 22.209911, "activity_20": 22.159043, "activity_30": 22.059465}, "trend_signal": 1, "fair_value": 21.025505, "relative_strength": -2.309279, "rate_of_change": 0.07368807372911607, "market_dynamics": -0.037677, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.227619, "high": 22.373918, "low": 22.188606, "close": 22.1928, "volume": 67014}, "trend_line": 21.960017, "activity_lines": {"activity_5": 22.205173, "activity_10": 22.209178, "activity_20": 22.170756, "activity_30": 22.075096}, "trend_signal": 1, "fair_value": 21.0335, "relative_strength": -3.99559, "rate_of_change": 0.04329739355066432, "market_dynamics": -0.247885, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.149622, "high": 22.451973, "low": 22.149622, "close": 22.3837, "volume": 58591}, "trend_line": 21.98775, "activity_lines": {"activity_5": 22.260507, "activity_10": 22.243078, "activity_20": 22.197952, "activity_30": 22.10243}, "trend_signal": 1, "fair_value": 21.044086, "relative_strength": -2.714768, "rate_of_change": 0.12628860897511046, "market_dynamics": -0.342001, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.393447, "high": 22.481226, "low": 22.305668, "close": 22.4032, "volume": 92322}, "trend_line": 22.009727, "activity_lines": {"activity_5": 22.31584, "activity_10": 22.2793, "activity_20": 22.22349, "activity_30": 22.129234}, "trend_signal": 1, "fair_value": 21.054194, "relative_strength": -2.385312, "rate_of_change": 0.09995110914033153, "market_dynamics": -0.162855, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.566006, "high": 22.771864, "low": 22.526794, "close": 22.5464, "volume": 90599}, "trend_line": 22.02652, "activity_lines": {"activity_5": 22.4085, "activity_10": 22.331927, "activity_20": 22.259708, "activity_30": 22.163858}, "trend_signal": 1, "fair_value": 21.06332, "relative_strength": -4.934659, "rate_of_change": 0.07629808402439446, "market_dynamics": 0.05704, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.574433, "high": 22.644425, "low": 22.516989, "close": 22.5562, "volume": 61371}, "trend_line": 22.042357, "activity_lines": {"activity_5": 22.47576, "activity_10": 22.378438, "activity_20": 22.293725, "activity_30": 22.198031}, "trend_signal": 1, "fair_value": 21.074729, "relative_strength": -6.348387, "rate_of_change": 0.07189969182602453, "market_dynamics": 0.31562, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.487572, "high": 22.565994, "low": 22.418953, "close": 22.4663, "volume": 33738}, "trend_line": 22.065793, "activity_lines": {"activity_5": 22.492373, "activity_10": 22.404404, "activity_20": 22.316187, "activity_30": 22.225382}, "trend_signal": 1, "fair_value": 21.084361, "relative_strength": -6.332909, "rate_of_change": 0.10632256795405426, "market_dynamics": 0.382021, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.448355, "high": 22.516975, "low": 22.389539, "close": 22.4859, "volume": 91611}, "trend_line": 22.09542, "activity_lines": {"activity_5": 22.497287, "activity_10": 22.430125, "activity_20": 22.338365, "activity_30": 22.252485}, "trend_signal": 1, "fair_value": 21.092362, "relative_strength": -6.673464, "rate_of_change": 0.13426664520963014, "market_dynamics": 0.623161, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.615006, "high": 22.703231, "low": 22.526781, "close": 22.5954, "volume": 146663}, "trend_line": 22.130963, "activity_lines": {"activity_5": 22.531887, "activity_10": 22.472125, "activity_20": 22.369577, "activity_30": 22.284742}, "trend_signal": 1, "fair_value": 21.100232, "relative_strength": -7.417933, "rate_of_change": 0.16086139118423884, "market_dynamics": 0.870855, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.516926, "high": 22.7816, "low": 22.516926, "close": 22.7816, "volume": 86725}, "trend_line": 22.172067, "activity_lines": {"activity_5": 22.61574, "activity_10": 22.541647, "activity_20": 22.416082, "activity_30": 22.326719}, "trend_signal": 1, "fair_value": 21.110307, "relative_strength": -4.095127, "rate_of_change": 0.1857307339043364, "market_dynamics": 1.093231, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.771806, "high": 22.869833, "low": 22.732594, "close": 22.7522, "volume": 110792}, "trend_line": 22.218667, "activity_lines": {"activity_5": 22.674113, "activity_10": 22.593729, "activity_20": 22.456368, "activity_30": 22.364147}, "trend_signal": 1, "fair_value": 21.119926, "relative_strength": -6.272272, "rate_of_change": 0.21017436037876636, "market_dynamics": 1.430267, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.7326, "high": 22.850233, "low": 22.694761, "close": 22.7326, "volume": 136940}, "trend_line": 22.255547, "activity_lines": {"activity_5": 22.712887, "activity_10": 22.633044, "activity_20": 22.492177, "activity_30": 22.397304}, "trend_signal": 1, "fair_value": 21.131461, "relative_strength": -7.03409, "rate_of_change": 0.16598655535905923, "market_dynamics": 1.520272, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.722785, "high": 22.840419, "low": 22.673772, "close": 22.8314, "volume": 144557}, "trend_line": 22.29507, "activity_lines": {"activity_5": 22.76684, "activity_10": 22.680507, "activity_20": 22.534806, "activity_30": 22.434455}, "trend_signal": 1, "fair_value": 21.14416, "relative_strength": -6.684811, "rate_of_change": 0.1775871875896786, "market_dynamics": 1.539673, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.791467, "high": 22.958114, "low": 22.781664, "close": 22.9091, "volume": 152809}, "trend_line": 22.33265, "activity_lines": {"activity_5": 22.82366, "activity_10": 22.733958, "activity_20": 22.582382, "activity_30": 22.47407}, "trend_signal": 1, "fair_value": 21.159221, "relative_strength": -6.136669, "rate_of_change": 0.16855744341687176, "market_dynamics": 1.623159, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.820801, "high": 23.203108, "low": 22.820801, "close": 23.1737, "volume": 116745}, "trend_line": 22.37549, "activity_lines": {"activity_5": 22.947767, "activity_10": 22.82632, "activity_20": 22.650227, "activity_30": 22.528332}, "trend_signal": 1, "fair_value": 21.176691, "relative_strength": -5.083122, "rate_of_change": 0.1918267648487672, "market_dynamics": 1.621903, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.242383, "high": 23.379622, "low": 23.198271, "close": 23.3012, "volume": 134449}, "trend_line": 22.421283, "activity_lines": {"activity_5": 23.088233, "activity_10": 22.930458, "activity_20": 22.725159, "activity_30": 22.588055}, "trend_signal": 1, "fair_value": 21.196574, "relative_strength": -5.790602, "rate_of_change": 0.20465697064064184, "market_dynamics": 1.637266, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.335062, "high": 23.448185, "low": 23.193314, "close": 23.2437, "volume": 91201}, "trend_line": 22.462247, "activity_lines": {"activity_5": 23.172933, "activity_10": 23.010596, "activity_20": 22.789967, "activity_30": 22.641114}, "trend_signal": 1, "fair_value": 21.21849, "relative_strength": -6.931058, "rate_of_change": 0.18270140919233946, "market_dynamics": 1.555114, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.382999, "high": 23.491527, "low": 23.248028, "close": 23.2575, "volume": 123708}, "trend_line": 22.497727, "activity_lines": {"activity_5": 23.22816, "activity_10": 23.079109, "activity_20": 22.85139, "activity_30": 22.692421}, "trend_signal": 1, "fair_value": 21.241806, "relative_strength": -6.386465, "rate_of_change": 0.15795392152886453, "market_dynamics": 1.495217, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.363271, "high": 23.491532, "low": 23.358338, "close": 23.4718, "volume": 125375}, "trend_line": 22.544023, "activity_lines": {"activity_5": 23.326413, "activity_10": 23.172556, "activity_20": 22.928598, "activity_30": 22.755264}, "trend_signal": 1, "fair_value": 21.266501, "relative_strength": -6.371235, "rate_of_change": 0.2057807884325297, "market_dynamics": 1.478664, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.442143, "high": 23.6592, "low": 23.442143, "close": 23.6592, "volume": 84678}, "trend_line": 22.597217, "activity_lines": {"activity_5": 23.44962, "activity_10": 23.284142, "activity_20": 23.017821, "activity_30": 22.827211}, "trend_signal": 1, "fair_value": 21.29436, "relative_strength": -3.171432, "rate_of_change": 0.23595611129389504, "market_dynamics": 1.389065, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.664836, "high": 24.103192, "low": 23.664836, "close": 23.9256, "volume": 73760}, "trend_line": 22.654593, "activity_lines": {"activity_5": 23.62926, "activity_10": 23.428207, "activity_20": 23.125069, "activity_30": 22.912913}, "trend_signal": 1, "fair_value": 21.325162, "relative_strength": -3.644176, "rate_of_change": 0.2539073727530159, "market_dynamics": 1.363362, "expectation": {"probability": 53.7509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.975241, "high": 24.073608, "low": 23.817086, "close": 23.8529, "volume": 60987}, "trend_line": 22.71007, "activity_lines": {"activity_5": 23.74304, "activity_10": 23.53772, "activity_20": 23.217395, "activity_30": 22.990223}, "trend_signal": 1, "fair_value": 21.353368, "relative_strength": -5.610459, "rate_of_change": 0.24488190981847846, "market_dynamics": 1.299933, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.747997, "high": 23.807195, "low": 23.600004, "close": 23.6888, "volume": 79143}, "trend_line": 22.755817, "activity_lines": {"activity_5": 23.761507, "activity_10": 23.597027, "activity_20": 23.286188, "activity_30": 23.053367}, "trend_signal": 1, "fair_value": 21.381596, "relative_strength": -6.736421, "rate_of_change": 0.2014392734148272, "market_dynamics": 1.149201, "expectation": {"probability": 53.6281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.609901, "high": 23.639599, "low": 23.491506, "close": 23.6395, "volume": 95318}, "trend_line": 22.814683, "activity_lines": {"activity_5": 23.734787, "activity_10": 23.631782, "activity_20": 23.34407, "activity_30": 23.110379}, "trend_signal": 1, "fair_value": 21.405572, "relative_strength": -5.302498, "rate_of_change": 0.2586855044580395, "market_dynamics": 1.003797, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.698632, "high": 23.846625, "low": 23.59997, "close": 23.6051, "volume": 100398}, "trend_line": 22.864453, "activity_lines": {"activity_5": 23.68542, "activity_10": 23.647002, "activity_20": 23.392789, "activity_30": 23.161374}, "trend_signal": 1, "fair_value": 21.42897, "relative_strength": -5.472382, "rate_of_change": 0.21814898764976184, "market_dynamics": 0.832603, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.606059, "high": 23.7579, "low": 23.570441, "close": 23.7579, "volume": 79579}, "trend_line": 22.91221, "activity_lines": {"activity_5": 23.690593, "activity_10": 23.68216, "activity_20": 23.451019, "activity_30": 23.219015}, "trend_signal": 1, "fair_value": 21.451826, "relative_strength": -2.952738, "rate_of_change": 0.20887007443388528, "market_dynamics": 0.667891, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.728308, "high": 23.925632, "low": 23.728308, "close": 23.9059, "volume": 79870}, "trend_line": 22.967177, "activity_lines": {"activity_5": 23.75628, "activity_10": 23.735924, "activity_20": 23.517622, "activity_30": 23.283124}, "trend_signal": 1, "fair_value": 21.472739, "relative_strength": -5.729309, "rate_of_change": 0.23990265452349538, "market_dynamics": 0.606133, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.7702, "high": 23.846663, "low": 23.718402, "close": 23.7333, "volume": 99122}, "trend_line": 23.015413, "activity_lines": {"activity_5": 23.7609, "activity_10": 23.746265, "activity_20": 23.560931, "activity_30": 23.332552}, "trend_signal": 1, "fair_value": 21.493619, "relative_strength": -6.619512, "rate_of_change": 0.21002145801375274, "market_dynamics": 0.45685, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.639472, "high": 23.846662, "low": 23.629605, "close": 23.748, "volume": 112995}, "trend_line": 23.065443, "activity_lines": {"activity_5": 23.767453, "activity_10": 23.750629, "activity_20": 23.599701, "activity_30": 23.379815}, "trend_signal": 1, "fair_value": 21.514349, "relative_strength": -5.943896, "rate_of_change": 0.21737606881092933, "market_dynamics": 0.31331, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.03254, "high": 24.089326, "low": 23.830301, "close": 23.8306, "volume": 114646}, "trend_line": 23.122583, "activity_lines": {"activity_5": 23.794307, "activity_10": 23.764989, "activity_20": 23.640849, "activity_30": 23.42918}, "trend_signal": 1, "fair_value": 21.536664, "relative_strength": -5.635468, "rate_of_change": 0.2477299048624404, "market_dynamics": 0.169992, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.890063, "high": 24.049462, "low": 23.860175, "close": 24.0395, "volume": 115252}, "trend_line": 23.182367, "activity_lines": {"activity_5": 23.87576, "activity_10": 23.814215, "activity_20": 23.696896, "activity_30": 23.488336}, "trend_signal": 1, "fair_value": 21.560972, "relative_strength": -6.061852, "rate_of_change": 0.25855242902577324, "market_dynamics": 0.091113, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.900043, "high": 23.959818, "low": 23.77053, "close": 23.8052, "volume": 90090}, "trend_line": 23.236113, "activity_lines": {"activity_5": 23.86034, "activity_10": 23.818769, "activity_20": 23.7245, "activity_30": 23.528519}, "trend_signal": 1, "fair_value": 21.58126, "relative_strength": -5.908402, "rate_of_change": 0.2318400014976913, "market_dynamics": -0.053104, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.890074, "high": 24.022077, "low": 23.880111, "close": 24.0159, "volume": 90168}, "trend_line": 23.29052, "activity_lines": {"activity_5": 23.921867, "activity_10": 23.8625, "activity_20": 23.767062, "activity_30": 23.578828}, "trend_signal": 1, "fair_value": 21.601106, "relative_strength": -6.439242, "rate_of_change": 0.23414845675781149, "market_dynamics": -0.11063, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.079391, "high": 24.169053, "low": 24.009653, "close": 24.0238, "volume": 99905}, "trend_line": 23.34454, "activity_lines": {"activity_5": 23.967187, "activity_10": 23.90172, "activity_20": 23.804736, "activity_30": 23.626136}, "trend_signal": 1, "fair_value": 21.620824, "relative_strength": -5.99047, "rate_of_change": 0.23193986222719687, "market_dynamics": -0.171972, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.034575, "high": 24.308544, "low": 24.019631, "close": 24.2936, "volume": 112886}, "trend_line": 23.40278, "activity_lines": {"activity_5": 24.084053, "activity_10": 23.983007, "activity_20": 23.862798, "activity_30": 23.687366}, "trend_signal": 1, "fair_value": 21.641981, "relative_strength": -4.561139, "rate_of_change": 0.2494801782344026, "market_dynamics": -0.186087, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.398163, "high": 24.577488, "low": 24.1759, "close": 24.1759, "volume": 81341}, "trend_line": 23.45677, "activity_lines": {"activity_5": 24.13082, "activity_10": 24.030376, "activity_20": 23.904317, "activity_30": 23.737245}, "trend_signal": 1, "fair_value": 21.662585, "relative_strength": -5.316826, "rate_of_change": 0.2306990878861352, "market_dynamics": -0.116263, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.994668, "high": 24.318449, "low": 23.994668, "close": 24.305, "volume": 115696}, "trend_line": 23.51806, "activity_lines": {"activity_5": 24.211527, "activity_10": 24.093618, "activity_20": 23.953966, "activity_30": 23.791969}, "trend_signal": 1, "fair_value": 21.685989, "relative_strength": -4.542188, "rate_of_change": 0.26128917152702447, "market_dynamics": 0.13229, "expectation": {"probability": 54.6254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.338347, "high": 24.586413, "low": 24.338347, "close": 24.5633, "volume": 207853}, "trend_line": 23.587307, "activity_lines": {"activity_5": 24.345013, "activity_10": 24.196567, "activity_20": 24.023161, "activity_30": 23.859404}, "trend_signal": 1, "fair_value": 21.711652, "relative_strength": -2.25442, "rate_of_change": 0.29444180344807663, "market_dynamics": 0.50576, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.517663, "high": 24.637212, "low": 24.5077, "close": 24.5874, "volume": 113166}, "trend_line": 23.653707, "activity_lines": {"activity_5": 24.45004, "activity_10": 24.288807, "activity_20": 24.088433, "activity_30": 23.923926}, "trend_signal": 1, "fair_value": 21.738908, "relative_strength": -3.174623, "rate_of_change": 0.2815073378236929, "market_dynamics": 0.720838, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.617338, "high": 24.736888, "low": 24.5476, "close": 24.707, "volume": 293690}, "trend_line": 23.717887, "activity_lines": {"activity_5": 24.55736, "activity_10": 24.387531, "activity_20": 24.159784, "activity_30": 23.99188}, "trend_signal": 1, "fair_value": 21.766451, "relative_strength": -2.125199, "rate_of_change": 0.2713316775252198, "market_dynamics": 1.140268, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.687113, "high": 24.687113, "low": 24.298575, "close": 24.3982, "volume": 178496}, "trend_line": 23.772753, "activity_lines": {"activity_5": 24.534187, "activity_10": 24.414175, "activity_20": 24.196735, "activity_30": 24.035772}, "trend_signal": 1, "fair_value": 21.790815, "relative_strength": -1.262785, "rate_of_change": 0.23132752087064298, "market_dynamics": 1.123883, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.268609, "high": 24.557521, "low": 24.1647, "close": 24.1647, "volume": 107385}, "trend_line": 23.82049, "activity_lines": {"activity_5": 24.41836, "activity_10": 24.391842, "activity_20": 24.209198, "activity_30": 24.061058}, "trend_signal": 1, "fair_value": 21.811274, "relative_strength": -0.552669, "rate_of_change": 0.20080551882231695, "market_dynamics": 0.707414, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.298547, "high": 24.338397, "low": 23.8858, "close": 23.8858, "volume": 101099}, "trend_line": 23.855637, "activity_lines": {"activity_5": 24.21892, "activity_10": 24.312264, "activity_20": 24.193614, "activity_30": 24.065272}, "trend_signal": 1, "fair_value": 21.829567, "relative_strength": 0.25855, "rate_of_change": 0.14754944167816045, "market_dynamics": 0.090201, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.04, "high": 24.16, "low": 23.82, "close": 23.8295, "volume": 194129}, "trend_line": 23.886317, "activity_lines": {"activity_5": 24.04588, "activity_10": 24.224815, "activity_20": 24.17173, "activity_30": 24.063586}, "trend_signal": 1, "fair_value": 21.84804, "relative_strength": 2.457024, "rate_of_change": 0.12860692003318422, "market_dynamics": -0.565201, "expectation": {"probability": 57.9119, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.95, "high": 24.19, "low": 23.905, "close": 24.18, "volume": 59848}, "trend_line": 23.91986, "activity_lines": {"activity_5": 24.0402, "activity_10": 24.204625, "activity_20": 24.182323, "activity_30": 24.082533}, "trend_signal": 1, "fair_value": 21.866776, "relative_strength": 0.930694, "rate_of_change": 0.14042767664852498, "market_dynamics": -1.03794, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.14, "high": 24.33, "low": 24.06, "close": 24.27, "volume": 111736}, "trend_line": 23.952153, "activity_lines": {"activity_5": 24.099653, "activity_10": 24.202865, "activity_20": 24.198749, "activity_30": 24.105123}, "trend_signal": 1, "fair_value": 21.888072, "relative_strength": -1.921662, "rate_of_change": 0.13500497076487586, "market_dynamics": -1.100941, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.13, "high": 24.499, "low": 24.13, "close": 24.4626, "volume": 258387}, "trend_line": 23.992783, "activity_lines": {"activity_5": 24.231853, "activity_10": 24.234413, "activity_20": 24.23108, "activity_30": 24.138055}, "trend_signal": 1, "fair_value": 21.911084, "relative_strength": -5.010973, "rate_of_change": 0.16962984496633837, "market_dynamics": -0.765739, "expectation": {"probability": 54.9039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.39, "high": 24.46, "low": 24.31, "close": 24.3528, "volume": 77993}, "trend_line": 24.029293, "activity_lines": {"activity_5": 24.307593, "activity_10": 24.243131, "activity_20": 24.250302, "activity_30": 24.161282}, "trend_signal": 1, "fair_value": 21.932079, "relative_strength": -5.595284, "rate_of_change": 0.15217075901532484, "market_dynamics": -0.669146, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.28, "high": 24.31, "low": 24.09, "close": 24.2371, "volume": 366505}, "trend_line": 24.054803, "activity_lines": {"activity_5": 24.313633, "activity_10": 24.23464, "activity_20": 24.255555, "activity_30": 24.174689}, "trend_signal": 1, "fair_value": 21.952385, "relative_strength": -6.616013, "rate_of_change": 0.10616209141068189, "market_dynamics": -0.49274, "expectation": {"probability": 55.4189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.18, "high": 24.4399, "low": 24.08, "close": 24.38, "volume": 75275}, "trend_line": 24.07883, "activity_lines": {"activity_5": 24.340133, "activity_10": 24.2585, "activity_20": 24.272089, "activity_30": 24.195669}, "trend_signal": 1, "fair_value": 21.974063, "relative_strength": -7.887571, "rate_of_change": 0.09988441809313608, "market_dynamics": -0.521605, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.38, "high": 24.4, "low": 24.04, "close": 24.07, "volume": 74747}, "trend_line": 24.083643, "activity_lines": {"activity_5": 24.249967, "activity_10": 24.231942, "activity_20": 24.256483, "activity_30": 24.195099}, "trend_signal": 1, "fair_value": 21.995669, "relative_strength": -8.990692, "rate_of_change": 0.01998851273088694, "market_dynamics": -0.846108, "expectation": {"probability": 55.7052, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.04, "high": 24.1475, "low": 23.89, "close": 24.1475, "volume": 72825}, "trend_line": 24.093463, "activity_lines": {"activity_5": 24.198967, "activity_10": 24.225442, "activity_20": 24.248112, "activity_30": 24.199219}, "trend_signal": 1, "fair_value": 22.018283, "relative_strength": -9.18516, "rate_of_change": 0.040774562220513205, "market_dynamics": -0.966063, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.21, "high": 24.38, "low": 24.2, "close": 24.342, "volume": 85315}, "trend_line": 24.115237, "activity_lines": {"activity_5": 24.233807, "activity_10": 24.254618, "activity_20": 24.256636, "activity_30": 24.215254}, "trend_signal": 1, "fair_value": 22.041154, "relative_strength": -9.472622, "rate_of_change": 0.09037306094188546, "market_dynamics": -1.06366, "expectation": {"probability": 55.5413, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df3585d-39b3-4239-914e-4d37f7626f08/", "share_image": "https://sharemaestro.com/terminal/6df3585d-39b3-4239-914e-4d37f7626f08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}