{"ticker": {"uuid": "6df3e2fa-43c4-4b09-878e-ae9f14f0b267", "symbol": "TAND", "name": "Tan Delta Systems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TAND fell 11.11%, moving from 0.32 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.84 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is negative at 12.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 12.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 16002}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.288727, "activity_20": 0.301048, "activity_30": 0.310419}, "trend_signal": 0, "fair_value": 0.233194, "relative_strength": -9.835399, "rate_of_change": -0.46559703507808103, "market_dynamics": -1.216615, "expectation": {"probability": 12.1174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.274, "close": 0.29, "volume": 225380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 218581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.2635, "low": 0.25, "close": 0.26, "volume": 42382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.245, "volume": 63059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 0.253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 27661}, "trend_line": null, "activity_lines": {"activity_5": 0.249667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2421, "close": 0.25, "volume": 11661}, "trend_line": null, "activity_lines": {"activity_5": 0.249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 16129}, "trend_line": null, "activity_lines": {"activity_5": 0.249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 0.249667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 0.25, "activity_10": 0.250818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.25, "activity_10": 0.249909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.254545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 18936}, "trend_line": null, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.25375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23251, "close": 0.245, "volume": 4980}, "trend_line": null, "activity_lines": {"activity_5": 0.247, "activity_10": 0.248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.253077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 15234}, "trend_line": null, "activity_lines": {"activity_5": 0.246, "activity_10": 0.247455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 21942}, "trend_line": null, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.246909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.251176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 13652}, "trend_line": null, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.244636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.250556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.21, "close": 0.23, "volume": 9769}, "trend_line": null, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.241727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.249474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.235, "activity_10": 0.239182, "activity_20": 0.243571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.234273, "activity_20": 0.240381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.246905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.23, "activity_20": 0.237548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.245455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 18079}, "trend_line": null, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.221727, "activity_20": 0.232548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.243043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 16044}, "trend_line": null, "activity_lines": {"activity_5": 0.201, "activity_10": 0.214455, "activity_20": 0.227881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.240833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 0.19, "activity_10": 0.205455, "activity_20": 0.222048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.197727, "activity_20": 0.216548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.235769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.167, "close": 0.18, "volume": 6205}, "trend_line": null, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.192182, "activity_20": 0.211881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.233704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4548}, "trend_line": null, "activity_lines": {"activity_5": 0.179, "activity_10": 0.187818, "activity_20": 0.207548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.231786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.179, "activity_10": 0.184545, "activity_20": 0.203548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.863466, "expectation": {"probability": 8.0247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.166, "close": 0.1675, "volume": 17412}, "trend_line": 0.227917, "activity_lines": {"activity_5": 0.1755, "activity_10": 0.179909, "activity_20": 0.19869, "activity_30": 0.211602}, "trend_signal": 0, "fair_value": 0.227917, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.050534, "expectation": {"probability": 6.7416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1675, "high": 0.1675, "low": 0.16, "close": 0.1675, "volume": 1923}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.1725, "activity_10": 0.176409, "activity_20": 0.194226, "activity_30": 0.207704}, "trend_signal": 0, "fair_value": 0.225968, "relative_strength": null, "rate_of_change": -1.7918803775058483, "market_dynamics": -1.048361, "expectation": {"probability": 7.533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.1501, "close": 0.155, "volume": 36434}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.165833, "activity_10": 0.1715, "activity_20": 0.188964, "activity_30": 0.203263}, "trend_signal": 0, "fair_value": 0.22375, "relative_strength": null, "rate_of_change": -1.5636657686757551, "market_dynamics": -0.927996, "expectation": {"probability": 6.0484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 37933}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.160833, "activity_10": 0.167682, "activity_20": 0.184131, "activity_30": 0.199048}, "trend_signal": 0, "fair_value": 0.221667, "relative_strength": null, "rate_of_change": -1.5885046724730307, "market_dynamics": -0.811797, "expectation": {"probability": 6.8027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.135, "close": 0.1425, "volume": 35546}, "trend_line": 0.213417, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.162227, "activity_20": 0.178536, "activity_30": 0.194253}, "trend_signal": 0, "fair_value": 0.219338, "relative_strength": null, "rate_of_change": -1.5754059575802586, "market_dynamics": -0.820467, "expectation": {"probability": 5.425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.14, "close": 0.1425, "volume": 83485}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.157636, "activity_20": 0.173429, "activity_30": 0.189677}, "trend_signal": 0, "fair_value": 0.217143, "relative_strength": null, "rate_of_change": -1.6010908221931728, "market_dynamics": -0.699962, "expectation": {"probability": 6.2016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.128, "close": 0.1375, "volume": 169872}, "trend_line": 0.20625, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.152727, "activity_20": 0.168333, "activity_30": 0.185}, "trend_signal": 0, "fair_value": 0.214931, "relative_strength": null, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.715505, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.13, "close": 0.1375, "volume": 24415}, "trend_line": 0.2025, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.1485, "activity_20": 0.16375, "activity_30": 0.180565}, "trend_signal": 0, "fair_value": 0.212838, "relative_strength": null, "rate_of_change": -1.8181818181818064, "market_dynamics": -0.816874, "expectation": {"probability": 5.698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.1375, "close": 0.1375, "volume": 0}, "trend_line": 0.19875, "activity_lines": {"activity_5": 0.1385, "activity_10": 0.145045, "activity_20": 0.159679, "activity_30": 0.176371}, "trend_signal": 0, "fair_value": 0.210855, "relative_strength": null, "rate_of_change": -1.8518518518518534, "market_dynamics": -0.875058, "expectation": {"probability": 5.4945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1375, "high": 0.1375, "low": 0.13, "close": 0.135, "volume": 38472}, "trend_line": 0.194917, "activity_lines": {"activity_5": 0.137, "activity_10": 0.141909, "activity_20": 0.155857, "activity_30": 0.172258}, "trend_signal": 0, "fair_value": 0.20891, "relative_strength": null, "rate_of_change": -1.9285534591194982, "market_dynamics": -0.847332, "expectation": {"probability": 4.329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.1325, "volume": 42199}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.135167, "activity_10": 0.139136, "activity_20": 0.15225, "activity_30": 0.168231}, "trend_signal": 0, "fair_value": 0.207, "relative_strength": null, "rate_of_change": -2.0095733055608305, "market_dynamics": -0.784133, "expectation": {"probability": 4.1725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0}, "trend_line": 0.187083, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137, "activity_20": 0.149107, "activity_30": 0.164457}, "trend_signal": 0, "fair_value": 0.205183, "relative_strength": null, "rate_of_change": -2.050785340314138, "market_dynamics": -0.799983, "expectation": {"probability": 4.902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1325, "high": 0.1325, "low": 0.1325, "close": 0.1325, "volume": 0}, "trend_line": 0.183333, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.1355, "activity_20": 0.146357, "activity_30": 0.160935}, "trend_signal": 0, "fair_value": 0.203452, "relative_strength": null, "rate_of_change": -2.004457914401631, "market_dynamics": -0.807931, "expectation": {"probability": 4.7506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.125, "close": 0.13, "volume": 22635}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.133955, "activity_20": 0.143762, "activity_30": 0.157495}, "trend_signal": 0, "fair_value": 0.201744, "relative_strength": null, "rate_of_change": -2.0907310740565, "market_dynamics": -0.849071, "expectation": {"probability": 3.7175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.1325, "low": 0.1225, "close": 0.1225, "volume": 7704}, "trend_line": 0.175417, "activity_lines": {"activity_5": 0.1285, "activity_10": 0.1315, "activity_20": 0.140738, "activity_30": 0.153817}, "trend_signal": 0, "fair_value": 0.199943, "relative_strength": null, "rate_of_change": -2.27465181058496, "market_dynamics": -0.955813, "expectation": {"probability": 3.6014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1225, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 35007}, "trend_line": 0.171417, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.129864, "activity_20": 0.138274, "activity_30": 0.150565}, "trend_signal": 0, "fair_value": 0.198278, "relative_strength": null, "rate_of_change": -2.2802807025544705, "market_dynamics": -0.720288, "expectation": {"probability": 3.7547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.118, "close": 0.125, "volume": 30000}, "trend_line": 0.167417, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128545, "activity_20": 0.136048, "activity_30": 0.14757}, "trend_signal": 0, "fair_value": 0.196685, "relative_strength": null, "rate_of_change": -2.333490843965303, "market_dynamics": -0.451568, "expectation": {"probability": 6.9038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1155, "close": 0.12, "volume": 92307}, "trend_line": 0.16325, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.126545, "activity_20": 0.133583, "activity_30": 0.144511}, "trend_signal": 0, "fair_value": 0.195053, "relative_strength": null, "rate_of_change": -2.4889945465514276, "market_dynamics": -0.207698, "expectation": {"probability": 6.6232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.15925, "activity_lines": {"activity_5": 0.121833, "activity_10": 0.124864, "activity_20": 0.131405, "activity_30": 0.14172}, "trend_signal": 0, "fair_value": 0.19349, "relative_strength": null, "rate_of_change": -2.450229709035224, "market_dynamics": 0.004025, "expectation": {"probability": 6.6089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.155583, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1235, "activity_20": 0.129512, "activity_30": 0.139188}, "trend_signal": 0, "fair_value": 0.19199, "relative_strength": null, "rate_of_change": -2.302668759811619, "market_dynamics": 0.05943, "expectation": {"probability": 6.4619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.151917, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.122409, "activity_20": 0.127905, "activity_30": 0.136892}, "trend_signal": 0, "fair_value": 0.19055, "relative_strength": null, "rate_of_change": -2.3562985673241954, "market_dynamics": 0.094688, "expectation": {"probability": 6.2564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 360183}, "trend_line": 0.148917, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.122455, "activity_20": 0.127, "activity_30": 0.135156}, "trend_signal": 0, "fair_value": 0.189265, "relative_strength": null, "rate_of_change": -1.9747625348051916, "market_dynamics": 0.336587, "expectation": {"probability": 5.896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.125, "high": 0.2, "low": 0.12, "close": 0.19, "volume": 641548}, "trend_line": 0.148083, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.134455, "activity_20": 0.132488, "activity_30": 0.137806}, "trend_signal": 0, "fair_value": 0.189279, "relative_strength": -5.238937, "rate_of_change": -0.5600435141723251, "market_dynamics": 0.741223, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.172, "close": 0.18, "volume": 89395}, "trend_line": 0.14775, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.143591, "activity_20": 0.136857, "activity_30": 0.139866}, "trend_signal": 0, "fair_value": 0.189104, "relative_strength": -10.492733, "rate_of_change": -0.22487388829237653, "market_dynamics": 1.051938, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.28, "low": 0.18, "close": 0.25, "volume": 357750}, "trend_line": 0.14975, "activity_lines": {"activity_5": 0.194, "activity_10": 0.164545, "activity_20": 0.147774, "activity_30": 0.146462}, "trend_signal": 0, "fair_value": 0.190231, "relative_strength": 24.606549, "rate_of_change": 1.3536379018612534, "market_dynamics": 1.39934, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 865402}, "trend_line": 0.152083, "activity_lines": {"activity_5": 0.218, "activity_10": 0.182273, "activity_20": 0.157702, "activity_30": 0.152608}, "trend_signal": 1, "fair_value": 0.191227, "relative_strength": 21.946507, "rate_of_change": 1.5579298831385655, "market_dynamics": 1.496991, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.245, "high": 0.31, "low": 0.23, "close": 0.285, "volume": 247106}, "trend_line": 0.15575, "activity_lines": {"activity_5": 0.247, "activity_10": 0.205091, "activity_20": 0.170952, "activity_30": 0.161183}, "trend_signal": 1, "fair_value": 0.192902, "relative_strength": 44.997922, "rate_of_change": 2.4111833669772453, "market_dynamics": 1.435474, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 106965}, "trend_line": 0.15975, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.227727, "activity_20": 0.184929, "activity_30": 0.170489}, "trend_signal": 1, "fair_value": 0.194781, "relative_strength": 50.398814, "rate_of_change": 2.5682182985553794, "market_dynamics": 1.417109, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 54538}, "trend_line": 0.162417, "activity_lines": {"activity_5": 0.273, "activity_10": 0.239818, "activity_20": 0.194321, "activity_30": 0.176957}, "trend_signal": 1, "fair_value": 0.195905, "relative_strength": 31.126957, "rate_of_change": 1.669483568075119, "market_dynamics": 1.29575, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.266, "low": 0.25, "close": 0.26, "volume": 6214}, "trend_line": 0.165083, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.249364, "activity_20": 0.203131, "activity_30": 0.183253}, "trend_signal": 1, "fair_value": 0.196992, "relative_strength": 29.863219, "rate_of_change": 1.6414537887043854, "market_dynamics": 1.140046, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.25, "close": 0.265, "volume": 31441}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.257273, "activity_20": 0.211821, "activity_30": 0.189699}, "trend_signal": 1, "fair_value": 0.198125, "relative_strength": 33.147342, "rate_of_change": 1.9687066505939452, "market_dynamics": 1.03994, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 45220}, "trend_line": 0.171583, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.262545, "activity_20": 0.219881, "activity_30": 0.195935}, "trend_signal": 1, "fair_value": 0.199221, "relative_strength": 33.66573, "rate_of_change": 1.9306968924690957, "market_dynamics": 0.951048, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.246, "close": 0.255, "volume": 30556}, "trend_line": 0.174917, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.263455, "activity_20": 0.226357, "activity_30": 0.201317}, "trend_signal": 1, "fair_value": 0.200121, "relative_strength": 27.345047, "rate_of_change": 1.9430829394520295, "market_dynamics": 0.836598, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 21598}, "trend_line": 0.17825, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263182, "activity_20": 0.23225, "activity_30": 0.206484}, "trend_signal": 1, "fair_value": 0.200992, "relative_strength": 29.385914, "rate_of_change": 1.9054751682226443, "market_dynamics": 0.711765, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 2}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.257, "activity_10": 0.261545, "activity_20": 0.237548, "activity_30": 0.211435}, "trend_signal": 1, "fair_value": 0.201836, "relative_strength": 30.712911, "rate_of_change": 2.1037868162692868, "market_dynamics": 0.544149, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 12873}, "trend_line": 0.185417, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.258, "activity_20": 0.241262, "activity_30": 0.2155}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": 27.519043, "rate_of_change": 1.8774725274725295, "market_dynamics": 0.326039, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.236, "close": 0.24, "volume": 4260}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.253545, "activity_20": 0.243929, "activity_30": 0.219022}, "trend_signal": 1, "fair_value": 0.203068, "relative_strength": 25.345079, "rate_of_change": 1.842333766590983, "market_dynamics": 0.101554, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.226, "close": 0.24, "volume": 40137}, "trend_line": 0.19225, "activity_lines": {"activity_5": 0.244, "activity_10": 0.249909, "activity_20": 0.246048, "activity_30": 0.222323}, "trend_signal": 1, "fair_value": 0.203619, "relative_strength": 22.6983, "rate_of_change": 1.809535409594723, "market_dynamics": -0.092158, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.247364, "activity_20": 0.247595, "activity_30": 0.225403}, "trend_signal": 1, "fair_value": 0.204154, "relative_strength": 22.681872, "rate_of_change": 1.777373211963591, "market_dynamics": -0.294618, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 14896}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.244273, "activity_20": 0.248095, "activity_30": 0.227941}, "trend_signal": 1, "fair_value": 0.204601, "relative_strength": 20.224219, "rate_of_change": 1.7034042531443743, "market_dynamics": -0.434548, "expectation": {"probability": 21.3836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.235, "high": 0.247, "low": 0.1645, "close": 0.18, "volume": 57725}, "trend_line": 0.200583, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.231636, "activity_20": 0.24281, "activity_30": 0.226715}, "trend_signal": 1, "fair_value": 0.20425, "relative_strength": -7.062243, "rate_of_change": 0.7954773869346738, "market_dynamics": -0.566038, "expectation": {"probability": 10.3343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 39648}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.223273, "activity_20": 0.238667, "activity_30": 0.226355}, "trend_signal": 1, "fair_value": 0.20412, "relative_strength": 3.861852, "rate_of_change": 1.0389713983737419, "market_dynamics": -0.689698, "expectation": {"probability": 11.9171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 56094}, "trend_line": 0.20475, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.216182, "activity_20": 0.23419, "activity_30": 0.22586}, "trend_signal": 0, "fair_value": 0.203993, "relative_strength": 3.529463, "rate_of_change": 1.0277943621803125, "market_dynamics": -0.74419, "expectation": {"probability": 12.6071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 95569}, "trend_line": 0.206917, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.210182, "activity_20": 0.22969, "activity_30": 0.225231}, "trend_signal": 0, "fair_value": 0.20387, "relative_strength": 2.959378, "rate_of_change": 1.0583638583638595, "market_dynamics": -0.772518, "expectation": {"probability": 12.3059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.186, "close": 0.195, "volume": 7574}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.205273, "activity_20": 0.225119, "activity_30": 0.224462}, "trend_signal": 0, "fair_value": 0.20375, "relative_strength": 3.045636, "rate_of_change": 1.1676179337608807, "market_dynamics": -0.80699, "expectation": {"probability": 11.8664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.195, "high": 0.1978, "low": 0.192, "close": 0.195, "volume": 8894}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.201455, "activity_20": 0.22081, "activity_30": 0.223538}, "trend_signal": 0, "fair_value": 0.203633, "relative_strength": 0.148411, "rate_of_change": 1.1149699282960657, "market_dynamics": -0.842086, "expectation": {"probability": 11.4572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 11018}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.195, "activity_10": 0.198545, "activity_20": 0.216738, "activity_30": 0.222462}, "trend_signal": 0, "fair_value": 0.20352, "relative_strength": 0.345792, "rate_of_change": 1.1022029886567115, "market_dynamics": -0.888729, "expectation": {"probability": 11.0753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.195, "high": 0.1978, "low": 0.191, "close": 0.195, "volume": 9262}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.195, "activity_10": 0.196455, "activity_20": 0.213095, "activity_30": 0.221237}, "trend_signal": 0, "fair_value": 0.203409, "relative_strength": -1.598099, "rate_of_change": 1.1682242990654215, "market_dynamics": -0.954834, "expectation": {"probability": 13.2829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 15186}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195182, "activity_20": 0.209952, "activity_30": 0.219849}, "trend_signal": 0, "fair_value": 0.203301, "relative_strength": -1.840211, "rate_of_change": 1.1547344110854514, "market_dynamics": -0.948787, "expectation": {"probability": 12.9202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 26591}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193818, "activity_20": 0.206643, "activity_30": 0.217978}, "trend_signal": 0, "fair_value": 0.203133, "relative_strength": -4.58036, "rate_of_change": 1.0652968036529689, "market_dynamics": -0.929289, "expectation": {"probability": 12.6691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 20}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193273, "activity_20": 0.203667, "activity_30": 0.215957}, "trend_signal": 0, "fair_value": 0.202969, "relative_strength": -3.659807, "rate_of_change": 1.0545196604211766, "market_dynamics": -0.923749, "expectation": {"probability": 12.1302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192545, "activity_20": 0.201048, "activity_30": 0.213785}, "trend_signal": 0, "fair_value": 0.202809, "relative_strength": -5.15426, "rate_of_change": 0.9684039219017563, "market_dynamics": -0.892953, "expectation": {"probability": 11.8269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 4873}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.191909, "activity_20": 0.198786, "activity_30": 0.211473}, "trend_signal": 0, "fair_value": 0.202652, "relative_strength": -3.737718, "rate_of_change": 0.0, "market_dynamics": -0.841852, "expectation": {"probability": 11.4846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 35050}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.193182, "activity_20": 0.197786, "activity_30": 0.209806}, "trend_signal": 0, "fair_value": 0.20262, "relative_strength": 1.759013, "rate_of_change": 0.2953509894479553, "market_dynamics": -0.610876, "expectation": {"probability": 9.264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.1911, "close": 0.2, "volume": 20274}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194364, "activity_20": 0.197048, "activity_30": 0.208097}, "trend_signal": 0, "fair_value": 0.202589, "relative_strength": 1.281594, "rate_of_change": -0.7359823399558507, "market_dynamics": -0.294165, "expectation": {"probability": 11.2861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.195455, "activity_20": 0.196571, "activity_30": 0.206495}, "trend_signal": 0, "fair_value": 0.202559, "relative_strength": 0.833773, "rate_of_change": -0.6671618490168264, "market_dynamics": -0.04242, "expectation": {"probability": 11.0351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 12179}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.196455, "activity_20": 0.19631, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.202529, "relative_strength": 7.776694, "rate_of_change": -1.2685093559841143, "market_dynamics": 0.217305, "expectation": {"probability": 13.079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.176, "close": 0.19, "volume": 416}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.195545, "activity_20": 0.195286, "activity_30": 0.203022}, "trend_signal": 0, "fair_value": 0.202385, "relative_strength": 3.036162, "rate_of_change": -1.6630385487528363, "market_dynamics": 0.147602, "expectation": {"probability": 13.622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.195636, "activity_20": 0.194976, "activity_30": 0.201613}, "trend_signal": 0, "fair_value": 0.202301, "relative_strength": 1.250176, "rate_of_change": -0.9989254403158198, "market_dynamics": 0.053719, "expectation": {"probability": 13.2282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.19, "close": 0.195, "volume": 2030}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195727, "activity_20": 0.194881, "activity_30": 0.200344}, "trend_signal": 0, "fair_value": 0.202219, "relative_strength": -0.943473, "rate_of_change": -1.0094704821886933, "market_dynamics": 0.003906, "expectation": {"probability": 15.78, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 10074}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.193, "activity_10": 0.194818, "activity_20": 0.1945, "activity_30": 0.198892}, "trend_signal": 0, "fair_value": 0.202083, "relative_strength": -5.931321, "rate_of_change": -1.176470588235295, "market_dynamics": -0.087818, "expectation": {"probability": 14.0977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1725, "close": 0.185, "volume": 20537}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193, "activity_20": 0.193595, "activity_30": 0.19728}, "trend_signal": 0, "fair_value": 0.201896, "relative_strength": -8.382704, "rate_of_change": -1.2700000000000014, "market_dynamics": -0.050711, "expectation": {"probability": 13.8249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.1889, "low": 0.1696, "close": 0.175, "volume": 44751}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.189455, "activity_20": 0.191786, "activity_30": 0.195194}, "trend_signal": 0, "fair_value": 0.201603, "relative_strength": -14.936247, "rate_of_change": -1.2858541573217972, "market_dynamics": -0.122497, "expectation": {"probability": 13.4409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 152}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.186182, "activity_20": 0.190071, "activity_30": 0.19328}, "trend_signal": 0, "fair_value": 0.201317, "relative_strength": -15.546211, "rate_of_change": -1.303092340240476, "market_dynamics": -0.338635, "expectation": {"probability": 12.715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.183364, "activity_20": 0.188452, "activity_30": 0.191538}, "trend_signal": 0, "fair_value": 0.201037, "relative_strength": -16.336477, "rate_of_change": -1.3202970297029715, "market_dynamics": -0.563578, "expectation": {"probability": 12.4725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.1705, "close": 0.175, "volume": 9887}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.181, "activity_20": 0.186929, "activity_30": 0.189968}, "trend_signal": 0, "fair_value": 0.200763, "relative_strength": -17.225882, "rate_of_change": -1.1704032949887886, "market_dynamics": -0.754224, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.175, "close": 0.19, "volume": 31716}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.181818, "activity_20": 0.186929, "activity_30": 0.189516}, "trend_signal": 0, "fair_value": 0.200651, "relative_strength": -10.72147, "rate_of_change": -0.8461928934010161, "market_dynamics": -0.632843, "expectation": {"probability": 12.2616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.23, "low": 0.19, "close": 0.215, "volume": 35165}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.187364, "activity_20": 0.189333, "activity_30": 0.190785}, "trend_signal": 0, "fair_value": 0.200799, "relative_strength": 1.144983, "rate_of_change": -0.4264512396778836, "market_dynamics": -0.128882, "expectation": {"probability": 10.3734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.206, "close": 0.21, "volume": 6921}, "trend_line": 0.1935, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.191545, "activity_20": 0.191167, "activity_30": 0.191785}, "trend_signal": 0, "fair_value": 0.200893, "relative_strength": -2.14357, "rate_of_change": -0.5141388174807203, "market_dynamics": 0.336732, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.21, "volume": 338}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.206, "activity_10": 0.195455, "activity_20": 0.192929, "activity_30": 0.192849}, "trend_signal": 1, "fair_value": 0.200985, "relative_strength": -3.110655, "rate_of_change": -0.4304909560723516, "market_dynamics": 0.772867, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2045, "close": 0.215, "volume": 27971}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.2, "activity_20": 0.195071, "activity_30": 0.19429}, "trend_signal": 1, "fair_value": 0.201125, "relative_strength": -2.838144, "rate_of_change": 0.6051892643784356, "market_dynamics": 1.094294, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 2256}, "trend_line": 0.1945, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.204091, "activity_20": 0.197095, "activity_30": 0.195656}, "trend_signal": 1, "fair_value": 0.201262, "relative_strength": -4.074682, "rate_of_change": 0.3441106519529703, "market_dynamics": 1.084475, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2075, "close": 0.215, "volume": 8000}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.207636, "activity_20": 0.199, "activity_30": 0.196978}, "trend_signal": 1, "fair_value": 0.201397, "relative_strength": -6.081803, "rate_of_change": 0.3429305912596406, "market_dynamics": 1.123754, "expectation": {"probability": 24.3129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2045, "close": 0.215, "volume": 177}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.210455, "activity_20": 0.200786, "activity_30": 0.198258}, "trend_signal": 1, "fair_value": 0.201529, "relative_strength": -6.151585, "rate_of_change": 0.3412462147801626, "market_dynamics": 1.122146, "expectation": {"probability": 22.8175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.2297, "low": 0.2, "close": 0.215, "volume": 2390}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.215, "activity_10": 0.212545, "activity_20": 0.2025, "activity_30": 0.199495}, "trend_signal": 1, "fair_value": 0.201659, "relative_strength": -6.458003, "rate_of_change": 0.34059632441927606, "market_dynamics": 0.985706, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213909, "activity_20": 0.204143, "activity_30": 0.200688}, "trend_signal": 1, "fair_value": 0.201786, "relative_strength": -7.032402, "rate_of_change": 0.33944020356234145, "market_dynamics": 0.923438, "expectation": {"probability": 20.318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 10401}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214545, "activity_20": 0.205714, "activity_30": 0.201839}, "trend_signal": 1, "fair_value": 0.20191, "relative_strength": -8.368283, "rate_of_change": 0.33778472056682907, "market_dynamics": 0.911686, "expectation": {"probability": 19.263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214727, "activity_20": 0.207214, "activity_30": 0.202946}, "trend_signal": 1, "fair_value": 0.202033, "relative_strength": -6.613692, "rate_of_change": 0.337153053332862, "market_dynamics": 0.878775, "expectation": {"probability": 18.3121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 5118}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.214909, "activity_20": 0.208595, "activity_30": 0.204011}, "trend_signal": 1, "fair_value": 0.202153, "relative_strength": -5.997071, "rate_of_change": 0.3360201511335017, "market_dynamics": 0.854657, "expectation": {"probability": 17.4507, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2052}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.215909, "activity_20": 0.210357, "activity_30": 0.205355}, "trend_signal": 1, "fair_value": 0.202317, "relative_strength": -3.651901, "rate_of_change": 0.5020912098891889, "market_dynamics": 0.877674, "expectation": {"probability": 16.9231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 580}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.218, "activity_10": 0.216727, "activity_20": 0.212, "activity_30": 0.206634}, "trend_signal": 1, "fair_value": 0.202477, "relative_strength": -2.366238, "rate_of_change": 0.4995828483216519, "market_dynamics": 0.841339, "expectation": {"probability": 20.2497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.22, "volume": 257}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.217455, "activity_20": 0.2135, "activity_30": 0.207849}, "trend_signal": 1, "fair_value": 0.202635, "relative_strength": -2.503143, "rate_of_change": 0.4970994248559658, "market_dynamics": 0.705113, "expectation": {"probability": 19.5448, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.206, "close": 0.21, "volume": 10000}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216273, "activity_20": 0.213881, "activity_30": 0.208355}, "trend_signal": 1, "fair_value": 0.202701, "relative_strength": -8.242477, "rate_of_change": 0.3294306192405288, "market_dynamics": 0.44887, "expectation": {"probability": 21.2449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.245, "volume": 44428}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.221545, "activity_20": 0.217429, "activity_30": 0.211075}, "trend_signal": 1, "fair_value": 0.203075, "relative_strength": 8.303426, "rate_of_change": 0.739524633565531, "market_dynamics": 0.51151, "expectation": {"probability": 15.9439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.226, "close": 0.26, "volume": 36070}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.229, "activity_20": 0.222071, "activity_30": 0.214667}, "trend_signal": 1, "fair_value": 0.203575, "relative_strength": 16.082494, "rate_of_change": 0.9787944189142244, "market_dynamics": 0.634685, "expectation": {"probability": 18.1366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 20114}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.235636, "activity_20": 0.22631, "activity_30": 0.218129}, "trend_signal": 1, "fair_value": 0.204065, "relative_strength": 12.93944, "rate_of_change": 0.9693068971032273, "market_dynamics": 0.881703, "expectation": {"probability": 21.1628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 10232}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.239636, "activity_20": 0.22919, "activity_30": 0.220817}, "trend_signal": 1, "fair_value": 0.204461, "relative_strength": 8.270387, "rate_of_change": 0.8001612802580493, "market_dynamics": 1.164339, "expectation": {"probability": 24.2707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.585, "low": 0.25, "close": 0.4, "volume": 426390}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.303, "activity_10": 0.270273, "activity_20": 0.246071, "activity_30": 0.233075}, "trend_signal": 1, "fair_value": 0.206132, "relative_strength": 72.324803, "rate_of_change": 3.3333333333333366, "market_dynamics": 1.220806, "expectation": {"probability": 19.8208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.335, "close": 0.408, "volume": 69345}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.299, "activity_20": 0.262833, "activity_30": 0.245398}, "trend_signal": 1, "fair_value": 0.207843, "relative_strength": 73.769605, "rate_of_change": 3.271889400921657, "market_dynamics": 1.16363, "expectation": {"probability": 22.0892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.368, "low": 0.3, "close": 0.325, "volume": 29770}, "trend_line": 0.228433, "activity_lines": {"activity_5": 0.3478, "activity_10": 0.309127, "activity_20": 0.270748, "activity_30": 0.251908}, "trend_signal": 1, "fair_value": 0.208828, "relative_strength": 40.163227, "rate_of_change": 1.9335118250780918, "market_dynamics": 1.02292, "expectation": {"probability": 28.1915, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 319}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.3466, "activity_10": 0.317345, "activity_20": 0.278114, "activity_30": 0.258138}, "trend_signal": 1, "fair_value": 0.209796, "relative_strength": 37.070953, "rate_of_change": 1.9699430467576944, "market_dynamics": 0.928702, "expectation": {"probability": 23.5176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 5038}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.341067, "activity_10": 0.323655, "activity_20": 0.284957, "activity_30": 0.264077}, "trend_signal": 1, "fair_value": 0.210748, "relative_strength": 37.252182, "rate_of_change": 2.003580428706969, "market_dynamics": 0.69542, "expectation": {"probability": 22.9187, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 137}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.328055, "activity_20": 0.291276, "activity_30": 0.269716}, "trend_signal": 1, "fair_value": 0.211684, "relative_strength": 36.225217, "rate_of_change": 2.1043771043771065, "market_dynamics": 0.500538, "expectation": {"probability": 22.2433, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 1604}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.325, "activity_10": 0.330364, "activity_20": 0.297071, "activity_30": 0.275032}, "trend_signal": 1, "fair_value": 0.212606, "relative_strength": 31.911959, "rate_of_change": 2.0610057708161484, "market_dynamics": 0.408192, "expectation": {"probability": 21.6066, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 387}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.325, "activity_10": 0.331218, "activity_20": 0.302343, "activity_30": 0.280026}, "trend_signal": 1, "fair_value": 0.213512, "relative_strength": 31.355613, "rate_of_change": 2.019386106623588, "market_dynamics": 0.320107, "expectation": {"probability": 21.0054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 2784}, "trend_line": 0.2576, "activity_lines": {"activity_5": 0.325, "activity_10": 0.330891, "activity_20": 0.30709, "activity_30": 0.284697}, "trend_signal": 1, "fair_value": 0.214404, "relative_strength": 29.405909, "rate_of_change": 1.979414093428347, "market_dynamics": 0.217608, "expectation": {"probability": 20.4367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 11304}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.325, "activity_10": 0.329382, "activity_20": 0.311314, "activity_30": 0.289045}, "trend_signal": 1, "fair_value": 0.215282, "relative_strength": 26.373767, "rate_of_change": 1.7468944099378898, "market_dynamics": 0.111641, "expectation": {"probability": 19.898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.3, "close": 0.325, "volume": 2416}, "trend_line": 0.265767, "activity_lines": {"activity_5": 0.325, "activity_10": 0.326509, "activity_20": 0.315014, "activity_30": 0.293103}, "trend_signal": 1, "fair_value": 0.216146, "relative_strength": 24.177233, "rate_of_change": 1.3990843189622189, "market_dynamics": -0.027967, "expectation": {"probability": 17.1351, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.325, "close": 0.37, "volume": 33083}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.34, "activity_10": 0.333182, "activity_20": 0.322476, "activity_30": 0.299828}, "trend_signal": 1, "fair_value": 0.217348, "relative_strength": 41.213618, "rate_of_change": 2.0066449182931034, "market_dynamics": -0.042627, "expectation": {"probability": 19.1102, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 12782}, "trend_line": 0.276433, "activity_lines": {"activity_5": 0.352, "activity_10": 0.340545, "activity_20": 0.3292, "activity_30": 0.306209}, "trend_signal": 1, "fair_value": 0.218531, "relative_strength": 38.691608, "rate_of_change": 1.9671707856879292, "market_dynamics": -0.044363, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.34, "close": 0.37, "volume": 17040}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.361, "activity_10": 0.347091, "activity_20": 0.33521, "activity_30": 0.312245}, "trend_signal": 1, "fair_value": 0.219696, "relative_strength": 35.41086, "rate_of_change": 1.8691690210647907, "market_dynamics": -0.009465, "expectation": {"probability": 18.5497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 216}, "trend_line": 0.286767, "activity_lines": {"activity_5": 0.367, "activity_10": 0.352818, "activity_20": 0.340505, "activity_30": 0.317948}, "trend_signal": 1, "fair_value": 0.220844, "relative_strength": 33.090984, "rate_of_change": 1.8348721590909007, "market_dynamics": -0.043532, "expectation": {"probability": 18.0772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.325, "close": 0.33, "volume": 45088}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.350455, "activity_20": 0.341276, "activity_30": 0.320738}, "trend_signal": 1, "fair_value": 0.22167, "relative_strength": 15.286893, "rate_of_change": 1.3366252044342728, "market_dynamics": -0.14288, "expectation": {"probability": 21.4087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 2767}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348, "activity_20": 0.341476, "activity_30": 0.32328}, "trend_signal": 1, "fair_value": 0.222485, "relative_strength": 12.22389, "rate_of_change": 1.3189951823812713, "market_dynamics": -0.297995, "expectation": {"probability": 17.2009, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 6892}, "trend_line": 0.298267, "activity_lines": {"activity_5": 0.338, "activity_10": 0.345455, "activity_20": 0.341271, "activity_30": 0.325574}, "trend_signal": 1, "fair_value": 0.223287, "relative_strength": 18.192462, "rate_of_change": 1.3021638199522485, "market_dynamics": -0.462274, "expectation": {"probability": 16.8582, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.33, "volume": 16451}, "trend_line": 0.3021, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.342818, "activity_20": 0.340733, "activity_30": 0.327622}, "trend_signal": 1, "fair_value": 0.224078, "relative_strength": 17.714543, "rate_of_change": 1.2850902044141574, "market_dynamics": -0.487903, "expectation": {"probability": 16.4671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 38475}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.325, "activity_10": 0.337364, "activity_20": 0.338433, "activity_30": 0.328454}, "trend_signal": 1, "fair_value": 0.224746, "relative_strength": 15.546714, "rate_of_change": 1.1032770605759783, "market_dynamics": -0.610127, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 6464}, "trend_line": 0.3086, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.331182, "activity_20": 0.335348, "activity_30": 0.328748}, "trend_signal": 1, "fair_value": 0.225369, "relative_strength": 12.52237, "rate_of_change": 1.036888613869482, "market_dynamics": -0.765503, "expectation": {"probability": 19.028, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 37002}, "trend_line": 0.311933, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.326182, "activity_20": 0.333167, "activity_30": 0.329161}, "trend_signal": 1, "fair_value": 0.226018, "relative_strength": 8.794859, "rate_of_change": 1.080038885288409, "market_dynamics": -0.820181, "expectation": {"probability": 17.1451, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.315, "high": 0.3425, "low": 0.3, "close": 0.315, "volume": 53819}, "trend_line": 0.3151, "activity_lines": {"activity_5": 0.315, "activity_10": 0.322182, "activity_20": 0.331429, "activity_30": 0.329359}, "trend_signal": 0, "fair_value": 0.226658, "relative_strength": 6.676412, "rate_of_change": 1.015282127892841, "market_dynamics": -0.849039, "expectation": {"probability": 11.213, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 8774}, "trend_line": 0.318267, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.319182, "activity_20": 0.329738, "activity_30": 0.329353}, "trend_signal": 0, "fair_value": 0.227289, "relative_strength": 5.570617, "rate_of_change": 1.0050777530942656, "market_dynamics": -0.918319, "expectation": {"probability": 11.1034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 4157}, "trend_line": 0.321433, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.317182, "activity_20": 0.328095, "activity_30": 0.329142}, "trend_signal": 0, "fair_value": 0.227911, "relative_strength": 7.972272, "rate_of_change": 0.9947622593608518, "market_dynamics": -0.888095, "expectation": {"probability": 10.8681, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.315, "volume": 3668}, "trend_line": 0.324933, "activity_lines": {"activity_5": 0.315, "activity_10": 0.316182, "activity_20": 0.3265, "activity_30": 0.328727}, "trend_signal": 0, "fair_value": 0.228525, "relative_strength": 7.520671, "rate_of_change": 1.0888738866264518, "market_dynamics": -0.997374, "expectation": {"probability": 10.6426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 60825}, "trend_line": 0.327767, "activity_lines": {"activity_5": 0.32, "activity_10": 0.318182, "activity_20": 0.326381, "activity_30": 0.329054}, "trend_signal": 0, "fair_value": 0.229234, "relative_strength": 13.261964, "rate_of_change": 0.8721798032209556, "market_dynamics": -0.956076, "expectation": {"probability": 14.4395, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 46129}, "trend_line": 0.3301, "activity_lines": {"activity_5": 0.324, "activity_10": 0.320182, "activity_20": 0.326238, "activity_30": 0.329198}, "trend_signal": 0, "fair_value": 0.229934, "relative_strength": 12.750403, "rate_of_change": 0.7117861163570554, "market_dynamics": -0.81668, "expectation": {"probability": 12.2108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.322, "close": 0.33, "volume": 18445}, "trend_line": 0.332433, "activity_lines": {"activity_5": 0.327, "activity_10": 0.322182, "activity_20": 0.326071, "activity_30": 0.329191}, "trend_signal": 0, "fair_value": 0.230624, "relative_strength": 8.995593, "rate_of_change": 0.7067555286276807, "market_dynamics": -0.740946, "expectation": {"probability": 12.0558, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 3753}, "trend_line": 0.334933, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.323273, "activity_20": 0.325405, "activity_30": 0.328712}, "trend_signal": 0, "fair_value": 0.231271, "relative_strength": 7.129091, "rate_of_change": 0.7520312363694346, "market_dynamics": -0.566841, "expectation": {"probability": 14.3064, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.25, "close": 0.28, "volume": 171135}, "trend_line": 0.330933, "activity_lines": {"activity_5": 0.312, "activity_10": 0.316, "activity_20": 0.320452, "activity_30": 0.325168}, "trend_signal": 0, "fair_value": 0.231602, "relative_strength": -7.775848, "rate_of_change": -1.1942687044871674, "market_dynamics": -0.71484, "expectation": {"probability": 16.9778, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 290}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.299, "activity_10": 0.309273, "activity_20": 0.315714, "activity_30": 0.321882}, "trend_signal": 0, "fair_value": 0.231929, "relative_strength": -9.003266, "rate_of_change": -1.2890826844104373, "market_dynamics": -0.975424, "expectation": {"probability": 13.0904, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26274, "close": 0.28, "volume": 32592}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.303182, "activity_20": 0.311405, "activity_30": 0.318871}, "trend_signal": 0, "fair_value": 0.232252, "relative_strength": -8.202602, "rate_of_change": -0.45918320491509745, "market_dynamics": -1.111818, "expectation": {"probability": 12.8647, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.2675, "close": 0.28, "volume": 6012}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.297727, "activity_20": 0.307524, "activity_30": 0.315957}, "trend_signal": 0, "fair_value": 0.23257, "relative_strength": -9.630828, "rate_of_change": -0.4613014235761935, "market_dynamics": -1.292694, "expectation": {"probability": 12.6056, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 13741}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.292909, "activity_20": 0.304071, "activity_30": 0.31314}, "trend_signal": 0, "fair_value": 0.232884, "relative_strength": -11.217896, "rate_of_change": -0.46343927555172487, "market_dynamics": -1.308926, "expectation": {"probability": 12.3567, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 16002}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.288727, "activity_20": 0.301048, "activity_30": 0.310419}, "trend_signal": 0, "fair_value": 0.233194, "relative_strength": -9.835399, "rate_of_change": -0.46559703507808103, "market_dynamics": -1.216615, "expectation": {"probability": 12.1174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df3e2fa-43c4-4b09-878e-ae9f14f0b267/", "share_image": "https://sharemaestro.com/terminal/6df3e2fa-43c4-4b09-878e-ae9f14f0b267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}