{"ticker": {"uuid": "6df3e2fa-43c4-4b09-878e-ae9f14f0b267", "symbol": "TAND", "name": "Tan Delta Systems plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAND fell 1.52%, moving from 33.00 to 32.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.77 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 15.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.50"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.77"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.5, "volume": 3753}, "trend_line": 33.493333, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.327273, "activity_20": 32.540476, "activity_30": 32.871183}, "trend_signal": 0, "fair_value": 22.981267, "relative_strength": 8.767928, "rate_of_change": 0.7520304898428807, "market_dynamics": -0.556048, "expectation": {"probability": 15.6977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.5, "high": 32.0, "low": 27.4, "close": 29.0, "volume": 225380}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.0, "high": 30.0, "low": 25.0, "close": 26.0, "volume": 218581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.0, "high": 26.35, "low": 25.0, "close": 26.0, "volume": 42382}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 24.5, "volume": 63059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.0, "close": 24.5, "volume": 1923}, "trend_line": null, "activity_lines": {"activity_5": 25.3, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 28.0, "low": 24.0, "close": 25.0, "volume": 27661}, "trend_line": null, "activity_lines": {"activity_5": 24.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.209999, "close": 25.0, "volume": 11661}, "trend_line": null, "activity_lines": {"activity_5": 24.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 16129}, "trend_line": null, "activity_lines": {"activity_5": 24.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 1022}, "trend_line": null, "activity_lines": {"activity_5": 24.966667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 25.0, "activity_10": 25.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.0, "activity_10": 24.990909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9231, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.5, "volume": 18936}, "trend_line": null, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.881818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.7744, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.250999, "close": 24.5, "volume": 4980}, "trend_line": null, "activity_lines": {"activity_5": 24.7, "activity_10": 24.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.5, "volume": 15234}, "trend_line": null, "activity_lines": {"activity_5": 24.6, "activity_10": 24.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.5, "volume": 21942}, "trend_line": null, "activity_lines": {"activity_5": 24.533333, "activity_10": 24.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.5, "activity_10": 24.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.0, "close": 24.5, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 24.5, "activity_10": 24.590909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0295, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 13652}, "trend_line": null, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.089, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.0, "high": 26.0, "low": 21.0, "close": 23.0, "volume": 9769}, "trend_line": null, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7395, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.0, "low": 23.0, "close": 23.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.5, "activity_10": 23.918182, "activity_20": 24.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8601, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 21.5, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 22.733333, "activity_10": 23.427273, "activity_20": 24.038095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.166667, "activity_10": 23.0, "activity_20": 23.754762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2901, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 19.0, "volume": 18079}, "trend_line": null, "activity_lines": {"activity_5": 20.966667, "activity_10": 22.172727, "activity_20": 23.254762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 16044}, "trend_line": null, "activity_lines": {"activity_5": 20.1, "activity_10": 21.445455, "activity_20": 22.788095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.8212, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.5, "close": 17.5, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 19.0, "activity_10": 20.545455, "activity_20": 22.204762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.1335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.5, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 18.266667, "activity_10": 19.772727, "activity_20": 21.654762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4286, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.700001, "close": 18.0, "volume": 6205}, "trend_line": null, "activity_lines": {"activity_5": 17.966667, "activity_10": 19.218182, "activity_20": 21.188095, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.9939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 4548}, "trend_line": null, "activity_lines": {"activity_5": 17.9, "activity_10": 18.781818, "activity_20": 20.754762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1902, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.9, "activity_10": 18.454545, "activity_20": 20.354762, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.828831, "expectation": {"probability": 8.0247, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.6, "close": 16.75, "volume": 17412}, "trend_line": 22.791667, "activity_lines": {"activity_5": 17.55, "activity_10": 17.990909, "activity_20": 19.869048, "activity_30": 21.160215}, "trend_signal": 0, "fair_value": 22.791667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.013985, "expectation": {"probability": 6.7416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.75, "high": 16.75, "low": 16.0, "close": 16.75, "volume": 1923}, "trend_line": 22.383333, "activity_lines": {"activity_5": 17.25, "activity_10": 17.640909, "activity_20": 19.422619, "activity_30": 20.77043}, "trend_signal": 0, "fair_value": 22.596774, "relative_strength": null, "rate_of_change": -1.7915933924447034, "market_dynamics": -1.016559, "expectation": {"probability": 7.533, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.75, "high": 17.5, "low": 15.01, "close": 15.5, "volume": 36434}, "trend_line": 22.033333, "activity_lines": {"activity_5": 16.583333, "activity_10": 17.15, "activity_20": 18.896429, "activity_30": 20.326344}, "trend_signal": 0, "fair_value": 22.375, "relative_strength": null, "rate_of_change": -1.5636634633457018, "market_dynamics": -0.909924, "expectation": {"probability": 6.0484, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.0, "close": 15.5, "volume": 37933}, "trend_line": 21.683333, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.768182, "activity_20": 18.413095, "activity_30": 19.904839}, "trend_signal": 0, "fair_value": 22.166667, "relative_strength": null, "rate_of_change": -1.5885022933207513, "market_dynamics": -0.799535, "expectation": {"probability": 6.8027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.5, "close": 14.25, "volume": 35546}, "trend_line": 21.341667, "activity_lines": {"activity_5": 15.333333, "activity_10": 16.222727, "activity_20": 17.853571, "activity_30": 19.425269}, "trend_signal": 0, "fair_value": 21.933824, "relative_strength": null, "rate_of_change": -1.5757079412099608, "market_dynamics": -0.796318, "expectation": {"probability": 5.425, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.0, "close": 14.25, "volume": 83485}, "trend_line": 21.0, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.763636, "activity_20": 17.342857, "activity_30": 18.967742}, "trend_signal": 0, "fair_value": 21.714286, "relative_strength": null, "rate_of_change": -1.60093867081705, "market_dynamics": -0.677996, "expectation": {"probability": 6.2016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.25, "high": 14.25, "low": 12.8, "close": 13.75, "volume": 169872}, "trend_line": 20.625, "activity_lines": {"activity_5": 14.333333, "activity_10": 15.272727, "activity_20": 16.833333, "activity_30": 18.5}, "trend_signal": 0, "fair_value": 21.493056, "relative_strength": null, "rate_of_change": -1.7857142857142856, "market_dynamics": -0.686739, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.0, "close": 13.75, "volume": 24415}, "trend_line": 20.25, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.85, "activity_20": 16.375, "activity_30": 18.056452}, "trend_signal": 0, "fair_value": 21.283784, "relative_strength": null, "rate_of_change": -1.8181818181818181, "market_dynamics": -0.773724, "expectation": {"probability": 5.698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.75, "close": 13.75, "volume": 0}, "trend_line": 19.875, "activity_lines": {"activity_5": 13.85, "activity_10": 14.504545, "activity_20": 15.967857, "activity_30": 17.637097}, "trend_signal": 0, "fair_value": 21.085526, "relative_strength": null, "rate_of_change": -1.8518518518518516, "market_dynamics": -0.836829, "expectation": {"probability": 5.4945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.0, "close": 13.5, "volume": 38472}, "trend_line": 19.491667, "activity_lines": {"activity_5": 13.7, "activity_10": 14.190909, "activity_20": 15.585714, "activity_30": 17.225806}, "trend_signal": 0, "fair_value": 20.891026, "relative_strength": null, "rate_of_change": -1.9287194968553478, "market_dynamics": -0.814024, "expectation": {"probability": 4.329, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.0, "close": 13.25, "volume": 42199}, "trend_line": 19.1, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.913636, "activity_20": 15.225, "activity_30": 16.823118}, "trend_signal": 0, "fair_value": 20.7, "relative_strength": null, "rate_of_change": -2.0094074047129893, "market_dynamics": -0.755747, "expectation": {"probability": 4.1725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0}, "trend_line": 18.708333, "activity_lines": {"activity_5": 13.4, "activity_10": 13.7, "activity_20": 14.910714, "activity_30": 16.445699}, "trend_signal": 0, "fair_value": 20.518293, "relative_strength": null, "rate_of_change": -2.0506125654450353, "market_dynamics": -0.776133, "expectation": {"probability": 4.902, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.25, "high": 13.25, "low": 13.25, "close": 13.25, "volume": 0}, "trend_line": 18.333333, "activity_lines": {"activity_5": 13.316667, "activity_10": 13.55, "activity_20": 14.635714, "activity_30": 16.093548}, "trend_signal": 0, "fair_value": 20.345238, "relative_strength": null, "rate_of_change": -2.004454378698519, "market_dynamics": -0.781955, "expectation": {"probability": 4.7506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.25, "high": 14.5, "low": 12.5, "close": 13.0, "volume": 22635}, "trend_line": 17.95, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.395455, "activity_20": 14.37619, "activity_30": 15.749462}, "trend_signal": 0, "fair_value": 20.174419, "relative_strength": null, "rate_of_change": -2.0909073107437712, "market_dynamics": -0.822883, "expectation": {"probability": 3.7175, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.25, "close": 12.25, "volume": 7704}, "trend_line": 17.541667, "activity_lines": {"activity_5": 12.85, "activity_10": 13.15, "activity_20": 14.07381, "activity_30": 15.38172}, "trend_signal": 0, "fair_value": 19.994318, "relative_strength": null, "rate_of_change": -2.2748356545960946, "market_dynamics": -0.929625, "expectation": {"probability": 3.6014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 35007}, "trend_line": 17.141667, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.986364, "activity_20": 13.827381, "activity_30": 15.056452}, "trend_signal": 0, "fair_value": 19.827778, "relative_strength": null, "rate_of_change": -2.2802849922986144, "market_dynamics": -0.705243, "expectation": {"probability": 3.7547, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.8, "close": 12.5, "volume": 30000}, "trend_line": 16.741667, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.854545, "activity_20": 13.604762, "activity_30": 14.756989}, "trend_signal": 0, "fair_value": 19.668478, "relative_strength": null, "rate_of_change": -2.3334953362470645, "market_dynamics": -0.447529, "expectation": {"probability": 6.9038, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.55, "close": 12.0, "volume": 92307}, "trend_line": 16.325, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.654545, "activity_20": 13.358333, "activity_30": 14.451075}, "trend_signal": 0, "fair_value": 19.505319, "relative_strength": null, "rate_of_change": -2.4888023396953263, "market_dynamics": -0.205785, "expectation": {"probability": 6.6232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 15.925, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.486364, "activity_20": 13.140476, "activity_30": 14.172043}, "trend_signal": 0, "fair_value": 19.348958, "relative_strength": null, "rate_of_change": -2.4502297090352134, "market_dynamics": 0.004163, "expectation": {"probability": 6.6089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 15.558333, "activity_lines": {"activity_5": 12.1, "activity_10": 12.35, "activity_20": 12.95119, "activity_30": 13.918817}, "trend_signal": 0, "fair_value": 19.19898, "relative_strength": null, "rate_of_change": -2.3024615384615474, "market_dynamics": 0.059569, "expectation": {"probability": 6.4619, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 0}, "trend_line": 15.191667, "activity_lines": {"activity_5": 12.033333, "activity_10": 12.240909, "activity_20": 12.790476, "activity_30": 13.689247}, "trend_signal": 0, "fair_value": 19.055, "relative_strength": null, "rate_of_change": -2.3567177794690384, "market_dynamics": 0.094965, "expectation": {"probability": 6.2564, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.5, "close": 12.5, "volume": 360183}, "trend_line": 14.891667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.245455, "activity_20": 12.7, "activity_30": 13.515591}, "trend_signal": 0, "fair_value": 18.926471, "relative_strength": null, "rate_of_change": -1.9747668244702883, "market_dynamics": 0.319383, "expectation": {"probability": 5.896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.5, "high": 20.0, "low": 12.0, "close": 19.0, "volume": 641548}, "trend_line": 14.808333, "activity_lines": {"activity_5": 14.466667, "activity_10": 13.445455, "activity_20": 13.24881, "activity_30": 13.780645}, "trend_signal": 0, "fair_value": 18.927885, "relative_strength": -5.238937, "rate_of_change": -0.5596015543458008, "market_dynamics": 0.692799, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.200001, "close": 18.0, "volume": 89395}, "trend_line": 14.775, "activity_lines": {"activity_5": 15.966667, "activity_10": 14.359091, "activity_20": 13.685714, "activity_30": 13.986559}, "trend_signal": 0, "fair_value": 18.910377, "relative_strength": -10.492733, "rate_of_change": -0.22509623466732515, "market_dynamics": 0.974309, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.0, "high": 28.0, "low": 18.0, "close": 25.0, "volume": 357750}, "trend_line": 14.975, "activity_lines": {"activity_5": 19.4, "activity_10": 16.454545, "activity_20": 14.777381, "activity_30": 14.646237}, "trend_signal": 0, "fair_value": 19.023148, "relative_strength": 24.606549, "rate_of_change": 1.3536379018612472, "market_dynamics": 1.292369, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 865402}, "trend_line": 15.208333, "activity_lines": {"activity_5": 21.8, "activity_10": 18.227273, "activity_20": 15.770238, "activity_30": 15.260753}, "trend_signal": 1, "fair_value": 19.122727, "relative_strength": 21.946507, "rate_of_change": 1.5581502504173623, "market_dynamics": 1.376419, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.5, "high": 31.0, "low": 23.0, "close": 28.5, "volume": 247106}, "trend_line": 15.575, "activity_lines": {"activity_5": 24.7, "activity_10": 20.509091, "activity_20": 17.095238, "activity_30": 16.11828}, "trend_signal": 1, "fair_value": 19.290179, "relative_strength": 44.997922, "rate_of_change": 2.4109611487333926, "market_dynamics": 1.31678, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.5, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 106965}, "trend_line": 15.975, "activity_lines": {"activity_5": 27.033333, "activity_10": 22.772727, "activity_20": 18.492857, "activity_30": 17.048925}, "trend_signal": 1, "fair_value": 19.47807, "relative_strength": 50.398814, "rate_of_change": 2.5682182985553794, "market_dynamics": 1.298414, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.5, "high": 30.0, "low": 25.0, "close": 26.0, "volume": 54538}, "trend_line": 16.241667, "activity_lines": {"activity_5": 27.3, "activity_10": 23.981818, "activity_20": 19.432143, "activity_30": 17.695699}, "trend_signal": 1, "fair_value": 19.590517, "relative_strength": 31.126957, "rate_of_change": 1.6692769953051645, "market_dynamics": 1.18928, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.0, "high": 26.6, "low": 25.0, "close": 26.0, "volume": 6214}, "trend_line": 16.508333, "activity_lines": {"activity_5": 27.033333, "activity_10": 24.936364, "activity_20": 20.313095, "activity_30": 18.325269}, "trend_signal": 1, "fair_value": 19.699153, "relative_strength": 29.863219, "rate_of_change": 1.641863486057193, "market_dynamics": 1.057625, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 28.5, "low": 25.0, "close": 26.5, "volume": 31441}, "trend_line": 16.833333, "activity_lines": {"activity_5": 26.866667, "activity_10": 25.727273, "activity_20": 21.182143, "activity_30": 18.969892}, "trend_signal": 1, "fair_value": 19.8125, "relative_strength": 33.147342, "rate_of_change": 1.9687027151681473, "market_dynamics": 0.980678, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.0, "close": 26.5, "volume": 45220}, "trend_line": 17.158333, "activity_lines": {"activity_5": 26.566667, "activity_10": 26.254545, "activity_20": 21.988095, "activity_30": 19.593548}, "trend_signal": 1, "fair_value": 19.922131, "relative_strength": 33.66573, "rate_of_change": 1.9306931075384732, "market_dynamics": 0.92099, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.5, "high": 26.5, "low": 24.6, "close": 25.5, "volume": 30556}, "trend_line": 17.491667, "activity_lines": {"activity_5": 26.066667, "activity_10": 26.345455, "activity_20": 22.635714, "activity_30": 20.13172}, "trend_signal": 1, "fair_value": 20.012097, "relative_strength": 27.345047, "rate_of_change": 1.9426945496395291, "market_dynamics": 0.823521, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 21598}, "trend_line": 17.825, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.318182, "activity_20": 23.225, "activity_30": 20.648387}, "trend_signal": 1, "fair_value": 20.099206, "relative_strength": 29.385914, "rate_of_change": 1.905667424379847, "market_dynamics": 0.70572, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 2}, "trend_line": 18.2, "activity_lines": {"activity_5": 25.7, "activity_10": 26.154545, "activity_20": 23.754762, "activity_30": 21.143548}, "trend_signal": 1, "fair_value": 20.183594, "relative_strength": 30.712911, "rate_of_change": 2.1037868162692845, "market_dynamics": 0.544149, "expectation": {"probability": 32.8063, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.5, "high": 25.5, "low": 24.0, "close": 24.5, "volume": 12873}, "trend_line": 18.541667, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.8, "activity_20": 24.12619, "activity_30": 21.55}, "trend_signal": 1, "fair_value": 20.25, "relative_strength": 27.519043, "rate_of_change": 1.8772912087912146, "market_dynamics": 0.326039, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.5, "high": 25.0, "low": 23.6, "close": 24.0, "volume": 4260}, "trend_line": 18.883333, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.354545, "activity_20": 24.392857, "activity_30": 21.902151}, "trend_signal": 1, "fair_value": 20.306818, "relative_strength": 25.345079, "rate_of_change": 1.8426930005808, "market_dynamics": 0.101554, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.6, "close": 24.0, "volume": 40137}, "trend_line": 19.225, "activity_lines": {"activity_5": 24.4, "activity_10": 24.990909, "activity_20": 24.604762, "activity_30": 22.232258}, "trend_signal": 1, "fair_value": 20.36194, "relative_strength": 22.6983, "rate_of_change": 1.8093574900151423, "market_dynamics": -0.092158, "expectation": {"probability": 25.5639, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 24.0, "close": 24.0, "volume": 0}, "trend_line": 19.566667, "activity_lines": {"activity_5": 24.166667, "activity_10": 24.736364, "activity_20": 24.759524, "activity_30": 22.540323}, "trend_signal": 1, "fair_value": 20.415441, "relative_strength": 22.681872, "rate_of_change": 1.7772015604681273, "market_dynamics": -0.294618, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 14896}, "trend_line": 19.9, "activity_lines": {"activity_5": 23.866667, "activity_10": 24.427273, "activity_20": 24.809524, "activity_30": 22.794086}, "trend_signal": 1, "fair_value": 20.460145, "relative_strength": 20.224219, "rate_of_change": 1.7035757801775828, "market_dynamics": -0.434548, "expectation": {"probability": 21.3836, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.5, "high": 24.700001, "low": 16.450001, "close": 18.0, "volume": 57725}, "trend_line": 20.058333, "activity_lines": {"activity_5": 21.866667, "activity_10": 23.163636, "activity_20": 24.280952, "activity_30": 22.671505}, "trend_signal": 1, "fair_value": 20.425, "relative_strength": -7.062243, "rate_of_change": 0.7956432160804146, "market_dynamics": -0.563912, "expectation": {"probability": 10.3343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 19.5, "volume": 39648}, "trend_line": 20.266667, "activity_lines": {"activity_5": 20.8, "activity_10": 22.327273, "activity_20": 23.866667, "activity_30": 22.635484}, "trend_signal": 1, "fair_value": 20.411972, "relative_strength": 3.861852, "rate_of_change": 1.0386406487518214, "market_dynamics": -0.685447, "expectation": {"probability": 11.9171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 56094}, "trend_line": 20.475, "activity_lines": {"activity_5": 20.033333, "activity_10": 21.618182, "activity_20": 23.419048, "activity_30": 22.586022}, "trend_signal": 0, "fair_value": 20.399306, "relative_strength": 3.529463, "rate_of_change": 1.0279588646717275, "market_dynamics": -0.737813, "expectation": {"probability": 12.6071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 95569}, "trend_line": 20.691667, "activity_lines": {"activity_5": 19.566667, "activity_10": 21.018182, "activity_20": 22.969048, "activity_30": 22.523118}, "trend_signal": 0, "fair_value": 20.386986, "relative_strength": 2.959378, "rate_of_change": 1.0582026862026739, "market_dynamics": -0.764016, "expectation": {"probability": 12.3059, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.6, "close": 19.5, "volume": 7574}, "trend_line": 20.933333, "activity_lines": {"activity_5": 19.4, "activity_10": 20.527273, "activity_20": 22.511905, "activity_30": 22.446237}, "trend_signal": 0, "fair_value": 20.375, "relative_strength": 3.045636, "rate_of_change": 1.1679387649144082, "market_dynamics": -0.798488, "expectation": {"probability": 11.8664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5, "high": 19.780001, "low": 19.200001, "close": 19.5, "volume": 8894}, "trend_line": 21.166667, "activity_lines": {"activity_5": 19.5, "activity_10": 20.145455, "activity_20": 22.080952, "activity_30": 22.353763}, "trend_signal": 0, "fair_value": 20.363333, "relative_strength": 0.148411, "rate_of_change": 1.1146528839912844, "market_dynamics": -0.833509, "expectation": {"probability": 11.4572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 11018}, "trend_line": 21.4, "activity_lines": {"activity_5": 19.5, "activity_10": 19.854545, "activity_20": 21.67381, "activity_30": 22.246237}, "trend_signal": 0, "fair_value": 20.351974, "relative_strength": 0.345792, "rate_of_change": 1.1023606125612417, "market_dynamics": -0.881304, "expectation": {"probability": 11.0753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.5, "high": 19.780001, "low": 19.1, "close": 19.5, "volume": 9262}, "trend_line": 21.65, "activity_lines": {"activity_5": 19.5, "activity_10": 19.645455, "activity_20": 21.309524, "activity_30": 22.123656}, "trend_signal": 0, "fair_value": 20.340909, "relative_strength": -1.598099, "rate_of_change": 1.1682242990654208, "market_dynamics": -0.949534, "expectation": {"probability": 13.2829, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 15186}, "trend_line": 21.9, "activity_lines": {"activity_5": 19.5, "activity_10": 19.518182, "activity_20": 20.995238, "activity_30": 21.984946}, "trend_signal": 0, "fair_value": 20.330128, "relative_strength": -1.840211, "rate_of_change": 1.1547344110854503, "market_dynamics": -0.945612, "expectation": {"probability": 12.9202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.5, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 26591}, "trend_line": 22.133333, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.381818, "activity_20": 20.664286, "activity_30": 21.797849}, "trend_signal": 0, "fair_value": 20.313291, "relative_strength": -4.58036, "rate_of_change": 1.0654474885844831, "market_dynamics": -0.928314, "expectation": {"probability": 12.6691, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 20}, "trend_line": 22.366667, "activity_lines": {"activity_5": 19.2, "activity_10": 19.327273, "activity_20": 20.366667, "activity_30": 21.595699}, "trend_signal": 0, "fair_value": 20.296875, "relative_strength": -3.659807, "rate_of_change": 1.0542198953948745, "market_dynamics": -0.923749, "expectation": {"probability": 12.1302, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 22.583333, "activity_lines": {"activity_5": 19.1, "activity_10": 19.254545, "activity_20": 20.104762, "activity_30": 21.378495}, "trend_signal": 0, "fair_value": 20.280864, "relative_strength": -5.15426, "rate_of_change": 0.9687004326572216, "market_dynamics": -0.892953, "expectation": {"probability": 11.8269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 4873}, "trend_line": 22.583333, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.190909, "activity_20": 19.878571, "activity_30": 21.147312}, "trend_signal": 0, "fair_value": 20.265244, "relative_strength": -3.737718, "rate_of_change": 0.0, "market_dynamics": -0.841852, "expectation": {"probability": 11.4846, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 35050}, "trend_line": 22.65, "activity_lines": {"activity_5": 19.333333, "activity_10": 19.318182, "activity_20": 19.778571, "activity_30": 20.980645}, "trend_signal": 0, "fair_value": 20.262048, "relative_strength": 1.759013, "rate_of_change": 0.29520443240153665, "market_dynamics": -0.610876, "expectation": {"probability": 9.264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.0, "high": 21.5, "low": 19.110001, "close": 20.0, "volume": 20274}, "trend_line": 22.483333, "activity_lines": {"activity_5": 19.6, "activity_10": 19.436364, "activity_20": 19.704762, "activity_30": 20.809677}, "trend_signal": 0, "fair_value": 20.258929, "relative_strength": 1.281594, "rate_of_change": -0.735836644591613, "market_dynamics": -0.303858, "expectation": {"probability": 11.2861, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.0, "high": 20.0, "low": 20.0, "close": 20.0, "volume": 0}, "trend_line": 22.333333, "activity_lines": {"activity_5": 19.8, "activity_10": 19.545455, "activity_20": 19.657143, "activity_30": 20.649462}, "trend_signal": 0, "fair_value": 20.255882, "relative_strength": 0.833773, "rate_of_change": -0.6671608697874046, "market_dynamics": -0.053533, "expectation": {"probability": 11.0351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 12179}, "trend_line": 22.05, "activity_lines": {"activity_5": 19.933333, "activity_10": 19.645455, "activity_20": 19.630952, "activity_30": 20.498925}, "trend_signal": 0, "fair_value": 20.252907, "relative_strength": 7.776694, "rate_of_change": -1.2686552428157452, "market_dynamics": 0.206192, "expectation": {"probability": 13.079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.6, "close": 19.0, "volume": 416}, "trend_line": 21.683333, "activity_lines": {"activity_5": 19.666667, "activity_10": 19.554545, "activity_20": 19.528571, "activity_30": 20.302151}, "trend_signal": 0, "fair_value": 20.238506, "relative_strength": 3.036162, "rate_of_change": -1.662888888888887, "market_dynamics": 0.136628, "expectation": {"probability": 13.622, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 21.466667, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.563636, "activity_20": 19.497619, "activity_30": 20.16129}, "trend_signal": 0, "fair_value": 20.230114, "relative_strength": 1.250176, "rate_of_change": -0.9992283012948241, "market_dynamics": 0.052577, "expectation": {"probability": 13.2282, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 19.75, "low": 19.0, "close": 19.5, "volume": 2030}, "trend_line": 21.25, "activity_lines": {"activity_5": 19.5, "activity_10": 19.572727, "activity_20": 19.488095, "activity_30": 20.034409}, "trend_signal": 0, "fair_value": 20.22191, "relative_strength": -0.943473, "rate_of_change": -1.0093183073087268, "market_dynamics": 0.004321, "expectation": {"probability": 15.78, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 10074}, "trend_line": 21.0, "activity_lines": {"activity_5": 19.3, "activity_10": 19.481818, "activity_20": 19.45, "activity_30": 19.889247}, "trend_signal": 0, "fair_value": 20.208333, "relative_strength": -5.931321, "rate_of_change": -1.1764705882352942, "market_dynamics": -0.087403, "expectation": {"probability": 14.0977, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.25, "close": 18.5, "volume": 20537}, "trend_line": 20.733333, "activity_lines": {"activity_5": 19.0, "activity_10": 19.3, "activity_20": 19.359524, "activity_30": 19.727957}, "trend_signal": 0, "fair_value": 20.18956, "relative_strength": -8.382704, "rate_of_change": -1.2698428571428655, "market_dynamics": -0.050433, "expectation": {"probability": 13.8249, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 18.889999, "low": 16.959999, "close": 17.5, "volume": 44751}, "trend_line": 20.466667, "activity_lines": {"activity_5": 18.466667, "activity_10": 18.945455, "activity_20": 19.178571, "activity_30": 19.519355}, "trend_signal": 0, "fair_value": 20.160326, "relative_strength": -14.936247, "rate_of_change": -1.2861704386843986, "market_dynamics": -0.124236, "expectation": {"probability": 13.4409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.0, "close": 17.5, "volume": 152}, "trend_line": 20.2, "activity_lines": {"activity_5": 18.033333, "activity_10": 18.618182, "activity_20": 19.007143, "activity_30": 19.327957}, "trend_signal": 0, "fair_value": 20.13172, "relative_strength": -15.546211, "rate_of_change": -1.3029332035352983, "market_dynamics": -0.340513, "expectation": {"probability": 12.715, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.5, "close": 17.5, "volume": 0}, "trend_line": 19.933333, "activity_lines": {"activity_5": 17.733333, "activity_10": 18.336364, "activity_20": 18.845238, "activity_30": 19.153763}, "trend_signal": 0, "fair_value": 20.103723, "relative_strength": -16.336477, "rate_of_change": -1.3201336633663276, "market_dynamics": -0.565457, "expectation": {"probability": 12.4725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.049999, "close": 17.5, "volume": 9887}, "trend_line": 19.7, "activity_lines": {"activity_5": 17.566667, "activity_10": 18.1, "activity_20": 18.692857, "activity_30": 18.996774}, "trend_signal": 0, "fair_value": 20.076316, "relative_strength": -17.225882, "rate_of_change": -1.1705669092068134, "market_dynamics": -0.756103, "expectation": {"probability": 12.1951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.5, "high": 20.0, "low": 17.5, "close": 19.0, "volume": 31716}, "trend_line": 19.533333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.181818, "activity_20": 18.692857, "activity_30": 18.951613}, "trend_signal": 0, "fair_value": 20.065104, "relative_strength": -10.72147, "rate_of_change": -0.8460253807106617, "market_dynamics": -0.632843, "expectation": {"probability": 12.2616, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 23.0, "low": 19.0, "close": 21.5, "volume": 35165}, "trend_line": 19.45, "activity_lines": {"activity_5": 19.233333, "activity_10": 18.736364, "activity_20": 18.933333, "activity_30": 19.078495}, "trend_signal": 0, "fair_value": 20.079897, "relative_strength": 1.144983, "rate_of_change": -0.4266194612051085, "market_dynamics": -0.144226, "expectation": {"probability": 10.3734, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 20.6, "close": 21.0, "volume": 6921}, "trend_line": 19.35, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.154545, "activity_20": 19.116667, "activity_30": 19.178495}, "trend_signal": 0, "fair_value": 20.089286, "relative_strength": -2.14357, "rate_of_change": -0.5141388174807088, "market_dynamics": 0.313832, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.0, "close": 21.0, "volume": 338}, "trend_line": 19.266667, "activity_lines": {"activity_5": 20.6, "activity_10": 19.545455, "activity_20": 19.292857, "activity_30": 19.284946}, "trend_signal": 1, "fair_value": 20.098485, "relative_strength": -3.110655, "rate_of_change": -0.43066149870800857, "market_dynamics": 0.74026, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.450001, "close": 21.5, "volume": 27971}, "trend_line": 19.383333, "activity_lines": {"activity_5": 21.1, "activity_10": 20.0, "activity_20": 19.507143, "activity_30": 19.429032}, "trend_signal": 1, "fair_value": 20.1125, "relative_strength": -2.838144, "rate_of_change": 0.605532861495964, "market_dynamics": 1.042477, "expectation": {"probability": 20.438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 2256}, "trend_line": 19.45, "activity_lines": {"activity_5": 21.333333, "activity_10": 20.409091, "activity_20": 19.709524, "activity_30": 19.565591}, "trend_signal": 1, "fair_value": 20.126238, "relative_strength": -4.074682, "rate_of_change": 0.3439398167487445, "market_dynamics": 1.030456, "expectation": {"probability": 25.7271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.75, "close": 21.5, "volume": 8000}, "trend_line": 19.516667, "activity_lines": {"activity_5": 21.4, "activity_10": 20.763636, "activity_20": 19.9, "activity_30": 19.697849}, "trend_signal": 1, "fair_value": 20.139706, "relative_strength": -6.081803, "rate_of_change": 0.3427609254498842, "market_dynamics": 1.071369, "expectation": {"probability": 24.3129, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.450001, "close": 21.5, "volume": 177}, "trend_line": 19.583333, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.045455, "activity_20": 20.078571, "activity_30": 19.825806}, "trend_signal": 1, "fair_value": 20.152913, "relative_strength": -6.151585, "rate_of_change": 0.3415849642769325, "market_dynamics": 1.079137, "expectation": {"probability": 22.8175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.5, "high": 22.969999, "low": 20.0, "close": 21.5, "volume": 2390}, "trend_line": 19.65, "activity_lines": {"activity_5": 21.5, "activity_10": 21.254545, "activity_20": 20.25, "activity_30": 19.949462}, "trend_signal": 1, "fair_value": 20.165865, "relative_strength": -6.458003, "rate_of_change": 0.3404272398370539, "market_dynamics": 0.952214, "expectation": {"probability": 21.4953, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 19.716667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.390909, "activity_20": 20.414286, "activity_30": 20.068817}, "trend_signal": 1, "fair_value": 20.178571, "relative_strength": -7.032402, "rate_of_change": 0.33927226463105586, "market_dynamics": 0.897938, "expectation": {"probability": 20.318, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5, "high": 21.5, "low": 0.215, "close": 0.215, "volume": 10401}, "trend_line": 19.073833, "activity_lines": {"activity_5": 14.405, "activity_10": 17.584545, "activity_20": 18.544286, "activity_30": 18.810645}, "trend_signal": 0, "fair_value": 19.990236, "relative_strength": -99.067414, "rate_of_change": -3.2603583556997773, "market_dynamics": 0.314805, "expectation": {"probability": 17.3721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.5, "high": 21.5, "low": 21.5, "close": 21.5, "volume": 0}, "trend_line": 19.1405, "activity_lines": {"activity_5": 15.824, "activity_10": 17.989727, "activity_20": 18.795643, "activity_30": 18.967172}, "trend_signal": 0, "fair_value": 20.004346, "relative_strength": -4.948045, "rate_of_change": 0.349520728214402, "market_dynamics": 0.001085, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 5118}, "trend_line": 19.207167, "activity_lines": {"activity_5": 17.243, "activity_10": 18.394909, "activity_20": 19.035095, "activity_30": 19.119398}, "trend_signal": 0, "fair_value": 20.018194, "relative_strength": -4.305248, "rate_of_change": 0.3483033358585143, "market_dynamics": -0.255482, "expectation": {"probability": 12.7021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.5, "close": 22.0, "volume": 2052}, "trend_line": 19.307167, "activity_lines": {"activity_5": 18.828667, "activity_10": 18.881909, "activity_20": 19.312643, "activity_30": 19.299581}, "trend_signal": 0, "fair_value": 20.036376, "relative_strength": -1.900528, "rate_of_change": 0.520638988560892, "market_dynamics": -0.483349, "expectation": {"probability": 17.1821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 580}, "trend_line": 19.407167, "activity_lines": {"activity_5": 20.381, "activity_10": 19.350727, "activity_20": 19.578286, "activity_30": 19.473312}, "trend_signal": 0, "fair_value": 20.054227, "relative_strength": -0.580518, "rate_of_change": 0.5179423785996227, "market_dynamics": -0.180467, "expectation": {"probability": 15.3595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.0, "close": 22.0, "volume": 257}, "trend_line": 19.507167, "activity_lines": {"activity_5": 21.9, "activity_10": 19.810455, "activity_20": 19.829643, "activity_30": 19.640591}, "trend_signal": 1, "fair_value": 20.071757, "relative_strength": -0.709074, "rate_of_change": 0.5152735584745464, "market_dynamics": -0.097486, "expectation": {"probability": 21.3371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 21.0, "low": 20.6, "close": 21.0, "volume": 10000}, "trend_line": 19.573833, "activity_lines": {"activity_5": 21.633333, "activity_10": 20.079273, "activity_20": 19.969095, "activity_30": 19.736903}, "trend_signal": 1, "fair_value": 20.080045, "relative_strength": -6.540472, "rate_of_change": 0.3417513163239001, "market_dynamics": 0.007228, "expectation": {"probability": 23.3672, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.0, "high": 26.0, "low": 22.959999, "close": 24.5, "volume": 44428}, "trend_line": 19.723833, "activity_lines": {"activity_5": 22.566667, "activity_10": 20.993545, "activity_20": 20.425214, "activity_30": 20.05472}, "trend_signal": 1, "fair_value": 20.119159, "relative_strength": 10.322375, "rate_of_change": 0.7663292110441454, "market_dynamics": 0.245188, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 27.0, "low": 22.6, "close": 26.0, "volume": 36070}, "trend_line": 19.923833, "activity_lines": {"activity_5": 23.8, "activity_10": 22.126, "activity_20": 20.990857, "activity_30": 20.459634}, "trend_signal": 1, "fair_value": 20.170746, "relative_strength": 18.251265, "rate_of_change": 1.0140016902394138, "market_dynamics": 0.509959, "expectation": {"probability": 17.2414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 20114}, "trend_line": 20.123833, "activity_lines": {"activity_5": 24.766667, "activity_10": 23.176636, "activity_20": 21.516024, "activity_30": 20.851645}, "trend_signal": 1, "fair_value": 20.221435, "relative_strength": 15.056344, "rate_of_change": 1.0038229089754107, "market_dynamics": 0.728547, "expectation": {"probability": 22.0645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 25.0, "volume": 10232}, "trend_line": 20.2905, "activity_lines": {"activity_5": 25.133333, "activity_10": 23.963636, "activity_20": 21.905476, "activity_30": 21.166237}, "trend_signal": 1, "fair_value": 20.262629, "relative_strength": 10.308907, "rate_of_change": 0.8282070319307477, "market_dynamics": 0.817287, "expectation": {"probability": 24.5407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 58.5, "low": 25.0, "close": 40.0, "volume": 426390}, "trend_line": 20.9905, "activity_lines": {"activity_5": 30.3, "activity_10": 27.027273, "activity_20": 23.694929, "activity_30": 22.437817}, "trend_signal": 1, "fair_value": 20.431325, "relative_strength": 75.540283, "rate_of_change": 3.4498903427712437, "market_dynamics": 0.93958, "expectation": {"probability": 19.1882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.0, "high": 45.0, "low": 33.5, "close": 40.799999, "volume": 69345}, "trend_line": 21.7005, "activity_lines": {"activity_5": 34.466666, "activity_10": 29.9, "activity_20": 25.472476, "activity_30": 23.715849}, "trend_signal": 1, "fair_value": 20.603941, "relative_strength": 76.97976, "rate_of_change": 3.3824825516305035, "market_dynamics": 0.970644, "expectation": {"probability": 21.6925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 36.799999, "low": 30.0, "close": 32.5, "volume": 29770}, "trend_line": 22.133833, "activity_lines": {"activity_5": 34.78, "activity_10": 30.912727, "activity_20": 26.365262, "activity_30": 24.412591}, "trend_signal": 1, "fair_value": 20.703908, "relative_strength": 42.74208, "rate_of_change": 1.9968802562152828, "market_dynamics": 0.973806, "expectation": {"probability": 28.8757, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 319}, "trend_line": 22.583833, "activity_lines": {"activity_5": 34.66, "activity_10": 31.734545, "activity_20": 27.203286, "activity_30": 25.081376}, "trend_signal": 1, "fair_value": 20.802208, "relative_strength": 39.583852, "rate_of_change": 2.0330866325773727, "market_dynamics": 1.083252, "expectation": {"probability": 24.5055, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 5038}, "trend_line": 23.0505, "activity_lines": {"activity_5": 34.106667, "activity_10": 32.365454, "activity_20": 27.988928, "activity_30": 25.721129}, "trend_signal": 1, "fair_value": 20.898884, "relative_strength": 39.75767, "rate_of_change": 2.0663764206899735, "market_dynamics": 0.97495, "expectation": {"probability": 23.8248, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 137}, "trend_line": 23.5505, "activity_lines": {"activity_5": 33.053333, "activity_10": 32.805454, "activity_20": 28.72219, "activity_30": 26.330774}, "trend_signal": 1, "fair_value": 20.993975, "relative_strength": 38.688337, "rate_of_change": 2.1691503438103292, "market_dynamics": 0.889555, "expectation": {"probability": 23.061, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 1604}, "trend_line": 24.0505, "activity_lines": {"activity_5": 32.5, "activity_10": 33.036364, "activity_20": 29.403071, "activity_30": 26.908161}, "trend_signal": 1, "fair_value": 21.08752, "relative_strength": 34.280739, "rate_of_change": 2.123097174157661, "market_dynamics": 0.837948, "expectation": {"probability": 22.3447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 387}, "trend_line": 24.5505, "activity_lines": {"activity_5": 32.5, "activity_10": 33.121818, "activity_20": 30.031571, "activity_30": 27.45329}, "trend_signal": 1, "fair_value": 21.179556, "relative_strength": 33.697828, "rate_of_change": 2.078958857404212, "market_dynamics": 0.707168, "expectation": {"probability": 21.6715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.5, "high": 32.5, "low": 30.0, "close": 32.5, "volume": 2784}, "trend_line": 25.0505, "activity_lines": {"activity_5": 32.5, "activity_10": 33.089091, "activity_20": 30.60769, "activity_30": 27.966161}, "trend_signal": 1, "fair_value": 21.27012, "relative_strength": 31.697346, "rate_of_change": 2.036618398810615, "market_dynamics": 0.578942, "expectation": {"probability": 21.0377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 11304}, "trend_line": 25.5005, "activity_lines": {"activity_5": 32.5, "activity_10": 32.938182, "activity_20": 31.131429, "activity_30": 28.446774}, "trend_signal": 1, "fair_value": 21.359246, "relative_strength": 28.59693, "rate_of_change": 1.796371329913572, "market_dynamics": 0.464794, "expectation": {"probability": 20.44, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5, "high": 35.0, "low": 30.0, "close": 32.5, "volume": 2416}, "trend_line": 25.867167, "activity_lines": {"activity_5": 32.5, "activity_10": 32.650909, "activity_20": 31.501429, "activity_30": 28.898355}, "trend_signal": 1, "fair_value": 21.446968, "relative_strength": 26.347001, "rate_of_change": 1.4378816101645053, "market_dynamics": 0.301685, "expectation": {"probability": 19.8752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.5, "high": 40.0, "low": 32.5, "close": 37.0, "volume": 33083}, "trend_line": 26.4005, "activity_lines": {"activity_5": 34.0, "activity_10": 33.318182, "activity_20": 32.247619, "activity_30": 29.616602}, "trend_signal": 1, "fair_value": 21.568477, "relative_strength": 43.655758, "rate_of_change": 2.061814500211803, "market_dynamics": 0.259884, "expectation": {"probability": 19.2065, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 12782}, "trend_line": 26.933833, "activity_lines": {"activity_5": 35.2, "activity_10": 34.054545, "activity_20": 32.92, "activity_30": 30.300441}, "trend_signal": 1, "fair_value": 21.688101, "relative_strength": 41.065483, "rate_of_change": 2.020162496922403, "market_dynamics": 0.22003, "expectation": {"probability": 21.4527, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 40.0, "low": 34.0, "close": 37.0, "volume": 17040}, "trend_line": 27.4505, "activity_lines": {"activity_5": 36.1, "activity_10": 34.709091, "activity_20": 33.520952, "activity_30": 30.949871}, "trend_signal": 1, "fair_value": 21.805885, "relative_strength": 37.705758, "rate_of_change": 1.9182824813683288, "market_dynamics": 0.197053, "expectation": {"probability": 20.9917, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 37.0, "volume": 216}, "trend_line": 27.967167, "activity_lines": {"activity_5": 36.7, "activity_10": 35.281818, "activity_20": 34.050476, "activity_30": 31.565968}, "trend_signal": 1, "fair_value": 21.92187, "relative_strength": 35.323925, "rate_of_change": 1.8821770095262313, "market_dynamics": 0.098316, "expectation": {"probability": 20.4674, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.0, "high": 40.0, "low": 32.5, "close": 33.0, "volume": 45088}, "trend_line": 28.3505, "activity_lines": {"activity_5": 35.666667, "activity_10": 35.045455, "activity_20": 34.127619, "activity_30": 31.890667}, "trend_signal": 1, "fair_value": 22.005795, "relative_strength": 17.208506, "rate_of_change": 1.3706536668515634, "market_dynamics": -0.040256, "expectation": {"probability": 21.8659, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 2767}, "trend_line": 28.733833, "activity_lines": {"activity_5": 34.6, "activity_10": 34.8, "activity_20": 34.147619, "activity_30": 32.190634}, "trend_signal": 1, "fair_value": 22.088459, "relative_strength": 14.082674, "rate_of_change": 1.35212077388406, "market_dynamics": -0.218217, "expectation": {"probability": 17.6277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 6892}, "trend_line": 29.117167, "activity_lines": {"activity_5": 33.8, "activity_10": 34.545455, "activity_20": 34.127143, "activity_30": 32.465871}, "trend_signal": 1, "fair_value": 22.169888, "relative_strength": 20.135732, "rate_of_change": 1.3340858492495513, "market_dynamics": -0.399559, "expectation": {"probability": 17.2581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 16451}, "trend_line": 29.5005, "activity_lines": {"activity_5": 33.266667, "activity_10": 34.281818, "activity_20": 34.073333, "activity_30": 32.716376}, "trend_signal": 1, "fair_value": 22.250111, "relative_strength": 19.637506, "rate_of_change": 1.3165188769910219, "market_dynamics": -0.41569, "expectation": {"probability": 16.8371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.5, "high": 35.0, "low": 31.0, "close": 31.5, "volume": 38475}, "trend_line": 30.543333, "activity_lines": {"activity_5": 32.5, "activity_10": 33.736364, "activity_20": 33.843333, "activity_30": 32.845376}, "trend_signal": 1, "fair_value": 22.318125, "relative_strength": 17.422682, "rate_of_change": 3.534967203945702, "market_dynamics": -0.532243, "expectation": {"probability": 19.8588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.0, "volume": 6464}, "trend_line": 30.86, "activity_lines": {"activity_5": 31.933333, "activity_10": 33.118182, "activity_20": 33.534762, "activity_30": 32.874839}, "trend_signal": 1, "fair_value": 22.381496, "relative_strength": 14.338899, "rate_of_change": 1.0367794503631904, "market_dynamics": -0.680589, "expectation": {"probability": 19.4133, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 37002}, "trend_line": 31.193333, "activity_lines": {"activity_5": 31.666667, "activity_10": 32.618182, "activity_20": 33.316667, "activity_30": 32.916129}, "trend_signal": 1, "fair_value": 22.447572, "relative_strength": 10.544589, "rate_of_change": 1.080145819831496, "market_dynamics": -0.73841, "expectation": {"probability": 17.2158, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 34.25, "low": 30.0, "close": 31.5, "volume": 53819}, "trend_line": 31.51, "activity_lines": {"activity_5": 31.5, "activity_10": 32.218182, "activity_20": 33.142857, "activity_30": 32.935914}, "trend_signal": 0, "fair_value": 22.512698, "relative_strength": 8.38502, "rate_of_change": 1.01517526197025, "market_dynamics": -0.767193, "expectation": {"probability": 11.9752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 8774}, "trend_line": 31.826667, "activity_lines": {"activity_5": 31.433333, "activity_10": 31.918182, "activity_20": 32.97381, "activity_30": 32.935269}, "trend_signal": 0, "fair_value": 22.576893, "relative_strength": 7.254468, "rate_of_change": 1.0049730244366832, "market_dynamics": -0.847104, "expectation": {"probability": 11.8609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 33.0, "low": 30.0, "close": 31.5, "volume": 4157}, "trend_line": 32.143333, "activity_lines": {"activity_5": 31.466667, "activity_10": 31.718182, "activity_20": 32.809524, "activity_30": 32.914194}, "trend_signal": 0, "fair_value": 22.640177, "relative_strength": 9.685839, "rate_of_change": 0.9949706640660736, "market_dynamics": -0.829151, "expectation": {"probability": 11.6155, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.5, "high": 33.0, "low": 31.5, "close": 31.5, "volume": 3668}, "trend_line": 32.493333, "activity_lines": {"activity_5": 31.5, "activity_10": 31.618182, "activity_20": 32.65, "activity_30": 32.872688}, "trend_signal": 0, "fair_value": 22.70257, "relative_strength": 9.217293, "rate_of_change": 1.0888727687324815, "market_dynamics": -0.937515, "expectation": {"probability": 11.38, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 36.0, "low": 30.0, "close": 33.0, "volume": 60825}, "trend_line": 32.776667, "activity_lines": {"activity_5": 32.0, "activity_10": 31.818182, "activity_20": 32.638095, "activity_30": 32.905376}, "trend_signal": 0, "fair_value": 22.77458, "relative_strength": 15.036157, "rate_of_change": 0.871975798850809, "market_dynamics": -0.906933, "expectation": {"probability": 15.0127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.0, "close": 33.0, "volume": 46129}, "trend_line": 33.01, "activity_lines": {"activity_5": 32.4, "activity_10": 32.018182, "activity_20": 32.62381, "activity_30": 32.919785}, "trend_signal": 0, "fair_value": 22.84559, "relative_strength": 14.501904, "rate_of_change": 0.7118875143711063, "market_dynamics": -0.781418, "expectation": {"probability": 12.885, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.200001, "close": 33.0, "volume": 18445}, "trend_line": 33.243333, "activity_lines": {"activity_5": 32.7, "activity_10": 32.218182, "activity_20": 32.607143, "activity_30": 32.91914}, "trend_signal": 0, "fair_value": 22.915621, "relative_strength": 10.675671, "rate_of_change": 0.7068554983338438, "market_dynamics": -0.715809, "expectation": {"probability": 12.725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.0, "close": 32.5, "volume": 3753}, "trend_line": 33.493333, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.327273, "activity_20": 32.540476, "activity_30": 32.871183}, "trend_signal": 0, "fair_value": 22.981267, "relative_strength": 8.767928, "rate_of_change": 0.7520304898428807, "market_dynamics": -0.556048, "expectation": {"probability": 15.6977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df3e2fa-43c4-4b09-878e-ae9f14f0b267/", "share_image": "https://sharemaestro.com/terminal/6df3e2fa-43c4-4b09-878e-ae9f14f0b267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}