{"ticker": {"uuid": "6df560f8-f411-47c4-9f42-e3707291adbf", "symbol": "WSO-B", "name": "Watsco Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WSO-B rose 5.47%, moving from 365.03 to 385.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.96 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 30.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "385.00"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.96"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 350.0, "high": 385.0, "low": 350.0, "close": 385.0, "volume": 128}, "trend_line": 379.327941, "activity_lines": {"activity_5": 361.666667, "activity_10": 367.051636, "activity_20": 377.441262, "activity_30": 380.454345}, "trend_signal": 0, "fair_value": 410.020894, "relative_strength": -9.964423, "rate_of_change": 0.34340204717046663, "market_dynamics": -0.636848, "expectation": {"probability": 30.2369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 339.202669, "high": 343.098557, "low": 336.924643, "close": 341.378415, "volume": 720}, "trend_line": 293.488245, "activity_lines": {"activity_5": 339.022786, "activity_10": 332.737395, "activity_20": 320.729758, "activity_30": 309.906024}, "trend_signal": 1, "fair_value": 246.877832, "relative_strength": 10.72478, "rate_of_change": 1.3110632318440387, "market_dynamics": 1.168938, "expectation": {"probability": 29.5215, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 341.378415, "close": 341.378415, "volume": 482}, "trend_line": 297.223299, "activity_lines": {"activity_5": 340.055551, "activity_10": 335.655335, "activity_20": 323.824589, "activity_30": 312.995712}, "trend_signal": 1, "fair_value": 247.776168, "relative_strength": 8.930997, "rate_of_change": 1.2726417713936007, "market_dynamics": 1.144526, "expectation": {"probability": 27.8977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 341.378415, "close": 341.378415, "volume": 76}, "trend_line": 300.661375, "activity_lines": {"activity_5": 340.792411, "activity_10": 338.085852, "activity_20": 326.613211, "activity_30": 315.844429}, "trend_signal": 1, "fair_value": 248.678531, "relative_strength": 10.685677, "rate_of_change": 1.1567316598555162, "market_dynamics": 1.015664, "expectation": {"probability": 28.0172, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 341.378415, "close": 341.378415, "volume": 200}, "trend_line": 303.766147, "activity_lines": {"activity_5": 341.233365, "activity_10": 339.671428, "activity_20": 329.067913, "activity_30": 318.471335}, "trend_signal": 1, "fair_value": 249.566291, "relative_strength": 10.212666, "rate_of_change": 1.032647442658695, "market_dynamics": 0.878633, "expectation": {"probability": 27.2307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 341.378415, "close": 341.378415, "volume": 53}, "trend_line": 306.894439, "activity_lines": {"activity_5": 341.378415, "activity_10": 340.412062, "activity_20": 331.188696, "activity_30": 320.897933}, "trend_signal": 1, "fair_value": 250.443779, "relative_strength": 12.149411, "rate_of_change": 1.0298356254951568, "market_dynamics": 0.630281, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 341.378415, "close": 341.378415, "volume": 70}, "trend_line": 309.862666, "activity_lines": {"activity_5": 341.378415, "activity_10": 340.735971, "activity_20": 333.059869, "activity_30": 323.122706}, "trend_signal": 1, "fair_value": 251.310489, "relative_strength": 10.999388, "rate_of_change": 0.9671817481189399, "market_dynamics": 0.373368, "expectation": {"probability": 25.5089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 341.378415, "close": 341.378415, "volume": 91}, "trend_line": 311.579392, "activity_lines": {"activity_5": 341.378415, "activity_10": 341.017634, "activity_20": 334.695439, "activity_30": 325.15598}, "trend_signal": 1, "fair_value": 252.186998, "relative_strength": 8.106811, "rate_of_change": 0.5540280222077462, "market_dynamics": 0.334652, "expectation": {"probability": 25.4254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 341.378415, "close": 341.378415, "volume": 95}, "trend_line": 313.932407, "activity_lines": {"activity_5": 341.378415, "activity_10": 341.218596, "activity_20": 336.076773, "activity_30": 327.078498}, "trend_signal": 1, "fair_value": 253.107487, "relative_strength": 9.104398, "rate_of_change": 0.7551895473241144, "market_dynamics": 0.254208, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 341.378415, "close": 341.378415, "volume": 128}, "trend_line": 315.523586, "activity_lines": {"activity_5": 341.378415, "activity_10": 341.338856, "activity_20": 337.203871, "activity_30": 328.849208}, "trend_signal": 1, "fair_value": 254.027977, "relative_strength": 8.892262, "rate_of_change": 0.506854012048527, "market_dynamics": 0.209243, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.378415, "high": 341.378415, "low": 338.626189, "close": 338.626189, "volume": 155}, "trend_line": 317.479392, "activity_lines": {"activity_5": 340.461006, "activity_10": 340.87801, "activity_20": 337.961293, "activity_30": 330.339698}, "trend_signal": 1, "fair_value": 254.930824, "relative_strength": 10.951086, "rate_of_change": 0.6198604753433536, "market_dynamics": -0.016612, "expectation": {"probability": 28.6126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.626189, "high": 338.626189, "low": 338.626189, "close": 338.626189, "volume": 159}, "trend_line": 319.531116, "activity_lines": {"activity_5": 339.727079, "activity_10": 340.427646, "activity_20": 338.604163, "activity_30": 331.704008}, "trend_signal": 1, "fair_value": 255.833671, "relative_strength": 11.446439, "rate_of_change": 0.646254229943838, "market_dynamics": -0.283815, "expectation": {"probability": 27.5239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.626189, "high": 361.229782, "low": 338.626189, "close": 361.229782, "volume": 138}, "trend_line": 322.336292, "activity_lines": {"activity_5": 346.711165, "activity_10": 344.137066, "activity_20": 341.285204, "activity_30": 334.394244}, "trend_signal": 1, "fair_value": 256.853815, "relative_strength": 17.81985, "rate_of_change": 0.8779038596040885, "market_dynamics": -0.203162, "expectation": {"probability": 28.2096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 361.229782, "high": 361.229782, "low": 361.229782, "close": 361.229782, "volume": 132}, "trend_line": 325.335441, "activity_lines": {"activity_5": 352.371827, "activity_10": 347.485553, "activity_20": 343.744055, "activity_30": 336.903502}, "trend_signal": 1, "fair_value": 257.864298, "relative_strength": 16.8561, "rate_of_change": 0.930440994214821, "market_dynamics": -0.09209, "expectation": {"probability": 27.0883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.507808, "high": 363.507808, "low": 350.876262, "close": 350.876262, "volume": 164}, "trend_line": 327.989472, "activity_lines": {"activity_5": 353.25789, "activity_10": 348.590647, "activity_20": 344.901033, "activity_30": 338.551297}, "trend_signal": 1, "fair_value": 258.823274, "relative_strength": 15.523084, "rate_of_change": 0.8157829321767545, "market_dynamics": 0.050124, "expectation": {"probability": 26.3581, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.876262, "high": 350.876262, "low": 350.876262, "close": 350.876262, "volume": 146}, "trend_line": 330.053339, "activity_lines": {"activity_5": 353.510764, "activity_10": 349.523053, "activity_20": 345.791489, "activity_30": 340.027864}, "trend_signal": 1, "fair_value": 259.841365, "relative_strength": 17.775419, "rate_of_change": 0.6292479412266062, "market_dynamics": 0.140753, "expectation": {"probability": 24.6199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.876262, "high": 350.876262, "low": 350.876262, "close": 350.876262, "volume": 121}, "trend_line": 332.019152, "activity_lines": {"activity_5": 352.946966, "activity_10": 350.282771, "activity_20": 346.527574, "activity_30": 341.371278}, "trend_signal": 1, "fair_value": 260.838069, "relative_strength": 10.950772, "rate_of_change": 0.5956046395276812, "market_dynamics": -0.081932, "expectation": {"probability": 26.3246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.876262, "high": 350.876262, "low": 350.876262, "close": 350.876262, "volume": 131}, "trend_line": 334.115399, "activity_lines": {"activity_5": 351.566497, "activity_10": 350.869801, "activity_20": 347.207367, "activity_30": 342.587866}, "trend_signal": 1, "fair_value": 261.815031, "relative_strength": 9.066292, "rate_of_change": 0.6313632775015355, "market_dynamics": -0.327595, "expectation": {"probability": 25.4101, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.876262, "high": 350.876262, "low": 350.876262, "close": 350.876262, "volume": 31}, "trend_line": 336.211646, "activity_lines": {"activity_5": 350.876262, "activity_10": 351.284143, "activity_20": 347.820797, "activity_30": 343.669212}, "trend_signal": 1, "fair_value": 262.791993, "relative_strength": 6.282875, "rate_of_change": 0.6274020910960612, "market_dynamics": -0.437071, "expectation": {"probability": 25.3676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.876262, "high": 350.876262, "low": 350.876262, "close": 350.876262, "volume": 40}, "trend_line": 337.281154, "activity_lines": {"activity_5": 350.876262, "activity_10": 351.525797, "activity_20": 348.367862, "activity_30": 344.615316}, "trend_signal": 1, "fair_value": 263.777785, "relative_strength": 4.907363, "rate_of_change": 0.31810557805604445, "market_dynamics": -0.548138, "expectation": {"probability": 25.2831, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 350.876262, "high": 350.876262, "low": 350.876262, "close": 350.876262, "volume": 30}, "trend_line": 338.491357, "activity_lines": {"activity_5": 350.876262, "activity_10": 351.594762, "activity_20": 348.848564, "activity_30": 345.49242}, "trend_signal": 1, "fair_value": 264.781312, "relative_strength": 3.672782, "rate_of_change": 0.3588113316286799, "market_dynamics": -0.670525, "expectation": {"probability": 25.1992, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.876262, "high": 350.876262, "low": 350.876262, "close": 350.876262, "volume": 105}, "trend_line": 339.701561, "activity_lines": {"activity_5": 350.876262, "activity_10": 351.440999, "activity_20": 349.273677, "activity_30": 346.291446}, "trend_signal": 1, "fair_value": 265.825177, "relative_strength": 3.125525, "rate_of_change": 0.3575287743610047, "market_dynamics": -0.745406, "expectation": {"probability": 25.2813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.876262, "high": 395.090227, "low": 350.876262, "close": 395.090227, "volume": 828}, "trend_line": 342.385563, "activity_lines": {"activity_5": 365.61425, "activity_10": 359.103411, "activity_20": 353.864416, "activity_30": 349.864908}, "trend_signal": 1, "fair_value": 267.095872, "relative_strength": 12.891834, "rate_of_change": 0.7901058776706545, "market_dynamics": -0.292977, "expectation": {"probability": 25.633, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 395.090227, "high": 395.090227, "low": 395.039888, "close": 395.039888, "volume": 138}, "trend_line": 345.723338, "activity_lines": {"activity_5": 377.387861, "activity_10": 366.141025, "activity_20": 358.19459, "activity_30": 353.261962}, "trend_signal": 1, "fair_value": 268.363502, "relative_strength": 11.185653, "rate_of_change": 0.9748585690220887, "market_dynamics": 0.177092, "expectation": {"probability": 24.2957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.039888, "high": 395.039888, "low": 395.039888, "close": 395.039888, "volume": 49}, "trend_line": 349.061113, "activity_lines": {"activity_5": 386.217231, "activity_10": 372.56391, "activity_20": 362.269233, "activity_30": 356.443675}, "trend_signal": 1, "fair_value": 269.617816, "relative_strength": 10.169529, "rate_of_change": 0.9654468278910245, "market_dynamics": 0.664501, "expectation": {"probability": 21.9804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.039888, "high": 395.039888, "low": 386.057455, "close": 386.057455, "volume": 169}, "trend_line": 351.31441, "activity_lines": {"activity_5": 389.108214, "activity_10": 376.55065, "activity_20": 365.232876, "activity_30": 358.830535}, "trend_signal": 1, "fair_value": 270.814551, "relative_strength": 8.805243, "rate_of_change": 0.6455308013642963, "market_dynamics": 1.058108, "expectation": {"probability": 23.5216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.057455, "high": 386.057455, "low": 386.057455, "close": 386.057455, "volume": 142}, "trend_line": 352.881163, "activity_lines": {"activity_5": 389.653784, "activity_10": 379.897732, "activity_20": 367.983762, "activity_30": 361.072022}, "trend_signal": 1, "fair_value": 272.037406, "relative_strength": 6.327273, "rate_of_change": 0.44596889720521443, "market_dynamics": 0.921324, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.349847, "high": 388.349847, "low": 388.349847, "close": 388.349847, "volume": 84}, "trend_line": 354.594829, "activity_lines": {"activity_5": 388.618072, "activity_10": 383.021955, "activity_20": 370.740213, "activity_30": 363.360324}, "trend_signal": 1, "fair_value": 273.174258, "relative_strength": 5.231759, "rate_of_change": 0.4856212741511479, "market_dynamics": 0.769886, "expectation": {"probability": 22.4604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.349847, "high": 388.349847, "low": 367.878181, "close": 367.878181, "volume": 954}, "trend_line": 355.626107, "activity_lines": {"activity_5": 381.20783, "activity_10": 381.742718, "activity_20": 371.323308, "activity_30": 364.217315}, "trend_signal": 1, "fair_value": 274.079515, "relative_strength": -1.63873, "rate_of_change": 0.2908327803054303, "market_dynamics": 0.554987, "expectation": {"probability": 24.7883, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.878181, "high": 367.878181, "low": 367.878181, "close": 367.878181, "volume": 106}, "trend_line": 356.657385, "activity_lines": {"activity_5": 375.608369, "activity_10": 380.154356, "activity_20": 371.780214, "activity_30": 365.007771}, "trend_signal": 1, "fair_value": 274.984772, "relative_strength": -3.093459, "rate_of_change": 0.2899893960822134, "market_dynamics": 0.254773, "expectation": {"probability": 24.3038, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.878181, "high": 367.878181, "low": 367.878181, "close": 367.878181, "volume": 40}, "trend_line": 357.613236, "activity_lines": {"activity_5": 371.819688, "activity_10": 378.256868, "activity_20": 372.11093, "activity_30": 365.731693}, "trend_signal": 1, "fair_value": 275.951044, "relative_strength": -4.561789, "rate_of_change": 0.2680025818055038, "market_dynamics": -0.030758, "expectation": {"probability": 25.6631, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.878181, "high": 367.878181, "low": 367.878181, "close": 367.878181, "volume": 10}, "trend_line": 358.496561, "activity_lines": {"activity_5": 369.242959, "activity_10": 376.050255, "activity_20": 372.302351, "activity_30": 366.393948}, "trend_signal": 1, "fair_value": 276.917317, "relative_strength": -4.249471, "rate_of_change": 0.24700567850346947, "market_dynamics": -0.339423, "expectation": {"probability": 25.6152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 367.878181, "high": 367.878181, "low": 367.878181, "close": 367.878181, "volume": 155}, "trend_line": 359.379887, "activity_lines": {"activity_5": 367.878181, "activity_10": 373.534515, "activity_20": 372.354478, "activity_30": 366.999214}, "trend_signal": 1, "fair_value": 277.88359, "relative_strength": -5.839086, "rate_of_change": 0.24639734270700883, "market_dynamics": -0.5687, "expectation": {"probability": 25.5201, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.878181, "high": 367.878181, "low": 367.878181, "close": 367.878181, "volume": 131}, "trend_line": 360.263212, "activity_lines": {"activity_5": 367.878181, "activity_10": 371.51354, "activity_20": 372.374945, "activity_30": 367.547491}, "trend_signal": 1, "fair_value": 278.937793, "relative_strength": -6.806772, "rate_of_change": 0.24579144018708354, "market_dynamics": -0.665445, "expectation": {"probability": 25.3786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.878181, "high": 367.878181, "low": 367.878181, "close": 367.878181, "volume": 67}, "trend_line": 361.146538, "activity_lines": {"activity_5": 367.878181, "activity_10": 369.986414, "activity_20": 372.363753, "activity_30": 368.038779}, "trend_signal": 1, "fair_value": 279.991997, "relative_strength": -6.57749, "rate_of_change": 0.24518906471083451, "market_dynamics": -0.739526, "expectation": {"probability": 25.3319, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 367.878181, "high": 367.878181, "low": 367.878181, "close": 367.878181, "volume": 25}, "trend_line": 362.029864, "activity_lines": {"activity_5": 367.878181, "activity_10": 368.953137, "activity_20": 372.271599, "activity_30": 368.473079}, "trend_signal": 1, "fair_value": 280.93876, "relative_strength": -6.560588, "rate_of_change": 0.24458935835069642, "market_dynamics": -0.792949, "expectation": {"probability": 24.4673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.878181, "high": 367.878181, "low": 367.878181, "close": 367.878181, "volume": 359}, "trend_line": 362.913189, "activity_lines": {"activity_5": 367.878181, "activity_10": 368.250393, "activity_20": 372.098484, "activity_30": 368.850389}, "trend_signal": 1, "fair_value": 281.88486, "relative_strength": -8.624415, "rate_of_change": 0.24399230224830668, "market_dynamics": -0.827141, "expectation": {"probability": 23.5659, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 367.878181, "high": 404.115382, "low": 367.878181, "close": 404.115382, "volume": 237}, "trend_line": 365.004421, "activity_lines": {"activity_5": 379.957248, "activity_10": 374.466763, "activity_20": 375.295569, "activity_30": 371.508595}, "trend_signal": 1, "fair_value": 283.06325, "relative_strength": -0.120974, "rate_of_change": 0.5762347755291943, "market_dynamics": -0.5875, "expectation": {"probability": 25.3637, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.115382, "high": 404.115382, "low": 399.785743, "close": 399.785743, "volume": 326}, "trend_line": 366.951332, "activity_lines": {"activity_5": 388.177289, "activity_10": 379.60928, "activity_20": 377.826789, "activity_30": 373.752552}, "trend_signal": 1, "fair_value": 284.213885, "relative_strength": -0.424034, "rate_of_change": 0.5333938133313734, "market_dynamics": -0.292081, "expectation": {"probability": 26.2728, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 399.785743, "high": 402.327053, "low": 399.785743, "close": 402.327053, "volume": 245}, "trend_line": 368.982954, "activity_lines": {"activity_5": 395.117262, "activity_10": 384.633715, "activity_20": 380.367135, "activity_30": 376.034856}, "trend_signal": 1, "fair_value": 285.24256, "relative_strength": 1.496302, "rate_of_change": 0.5536488964155136, "market_dynamics": 0.071425, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.327053, "high": 402.327053, "low": 402.327053, "close": 402.327053, "volume": 344}, "trend_line": 371.106316, "activity_lines": {"activity_5": 399.760643, "activity_10": 389.031808, "activity_20": 382.662478, "activity_30": 378.186088}, "trend_signal": 1, "fair_value": 286.194829, "relative_strength": 4.444017, "rate_of_change": 0.575463439972348, "market_dynamics": 0.450525, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.327053, "high": 421.650118, "low": 402.327053, "close": 421.650118, "volume": 490}, "trend_line": 373.87378, "activity_lines": {"activity_5": 408.548455, "activity_10": 396.316842, "activity_20": 386.553109, "activity_30": 381.446979}, "trend_signal": 1, "fair_value": 287.270964, "relative_strength": 6.502188, "rate_of_change": 0.7457334679262151, "market_dynamics": 0.729426, "expectation": {"probability": 20.8702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 71}, "trend_line": 375.887791, "activity_lines": {"activity_5": 413.751471, "activity_10": 402.624204, "activity_20": 390.106721, "activity_30": 384.529323}, "trend_signal": 1, "fair_value": 288.31051, "relative_strength": 5.73733, "rate_of_change": 0.5386874147740401, "market_dynamics": 0.911983, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 221}, "trend_line": 377.901802, "activity_lines": {"activity_5": 417.785505, "activity_10": 407.953895, "activity_20": 393.533858, "activity_30": 387.481731}, "trend_signal": 1, "fair_value": 289.387202, "relative_strength": 3.711242, "rate_of_change": 0.5358011215639569, "market_dynamics": 1.072359, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 138}, "trend_line": 380.260931, "activity_lines": {"activity_5": 420.361914, "activity_10": 412.305914, "activity_20": 396.834279, "activity_30": 390.304203}, "trend_signal": 1, "fair_value": 290.463893, "relative_strength": 1.939284, "rate_of_change": 0.624270375932225, "market_dynamics": 1.120045, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 240}, "trend_line": 382.620059, "activity_lines": {"activity_5": 421.650118, "activity_10": 415.680261, "activity_20": 400.007985, "activity_30": 392.974474}, "trend_signal": 1, "fair_value": 291.540585, "relative_strength": 1.730723, "rate_of_change": 0.6203971556573079, "market_dynamics": 1.029993, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 273}, "trend_line": 384.979188, "activity_lines": {"activity_5": 421.650118, "activity_10": 418.076937, "activity_20": 403.012203, "activity_30": 395.492542}, "trend_signal": 1, "fair_value": 292.617277, "relative_strength": 1.878936, "rate_of_change": 0.6165722221061065, "market_dynamics": 0.993109, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 160}, "trend_line": 387.338316, "activity_lines": {"activity_5": 421.650118, "activity_10": 419.495942, "activity_20": 405.846931, "activity_30": 397.858408}, "trend_signal": 1, "fair_value": 293.693968, "relative_strength": 0.518483, "rate_of_change": 0.6127936453541478, "market_dynamics": 0.842141, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 137}, "trend_line": 389.697445, "activity_lines": {"activity_5": 421.650118, "activity_10": 420.596133, "activity_20": 408.523087, "activity_30": 400.072073}, "trend_signal": 1, "fair_value": 294.77066, "relative_strength": -1.098329, "rate_of_change": 0.6090616142400939, "market_dynamics": 0.724109, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 38}, "trend_line": 392.056574, "activity_lines": {"activity_5": 421.650118, "activity_10": 421.29879, "activity_20": 410.943185, "activity_30": 402.133536}, "trend_signal": 1, "fair_value": 295.847351, "relative_strength": -1.695595, "rate_of_change": 0.6053745104744004, "market_dynamics": 0.558194, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 135}, "trend_line": 394.415702, "activity_lines": {"activity_5": 421.650118, "activity_10": 421.650118, "activity_20": 413.107227, "activity_30": 404.042797}, "trend_signal": 1, "fair_value": 296.924043, "relative_strength": -1.652772, "rate_of_change": 0.6017315245936925, "market_dynamics": 0.39876, "expectation": {"probability": 22.1223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 78}, "trend_line": 396.774831, "activity_lines": {"activity_5": 421.650118, "activity_10": 421.650118, "activity_20": 415.015212, "activity_30": 405.799856}, "trend_signal": 1, "fair_value": 298.000734, "relative_strength": -3.455907, "rate_of_change": 0.5981326270828832, "market_dynamics": 0.221019, "expectation": {"probability": 22.0826, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.650118, "high": 421.650118, "low": 421.650118, "close": 421.650118, "volume": 67}, "trend_line": 397.66016, "activity_lines": {"activity_5": 421.650118, "activity_10": 421.650118, "activity_20": 416.667141, "activity_30": 407.404713}, "trend_signal": 1, "fair_value": 299.077498, "relative_strength": -4.348714, "rate_of_change": 0.22313134070744847, "market_dynamics": -0.054097, "expectation": {"probability": 23.639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 421.650118, "high": 424.207582, "low": 421.634606, "close": 421.634606, "volume": 296}, "trend_line": 398.546651, "activity_lines": {"activity_5": 421.644947, "activity_10": 421.647298, "activity_20": 418.061535, "activity_30": 408.951451}, "trend_signal": 1, "fair_value": 300.154163, "relative_strength": -2.441573, "rate_of_change": 0.22292678250694717, "market_dynamics": -0.061283, "expectation": {"probability": 25.7395, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 421.634606, "high": 468.61525, "low": 421.634606, "close": 468.61525, "volume": 280}, "trend_line": 400.999163, "activity_lines": {"activity_5": 437.301025, "activity_10": 430.186695, "activity_20": 423.674293, "activity_30": 413.472006}, "trend_signal": 1, "fair_value": 301.531986, "relative_strength": 9.06039, "rate_of_change": 0.6153638460758294, "market_dynamics": 0.132625, "expectation": {"probability": 21.049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.61525, "high": 468.61525, "low": 468.61525, "close": 468.61525, "volume": 237}, "trend_line": 403.751089, "activity_lines": {"activity_5": 449.826095, "activity_10": 437.87218, "activity_20": 428.80735, "activity_30": 417.834334}, "trend_signal": 1, "fair_value": 302.909808, "relative_strength": 11.13887, "rate_of_change": 0.6862672678446387, "market_dynamics": 0.454777, "expectation": {"probability": 20.6385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.728197, "high": 436.977169, "low": 434.728197, "close": 436.977169, "volume": 829}, "trend_line": 405.448413, "activity_lines": {"activity_5": 448.674128, "activity_10": 438.951376, "activity_20": 430.447557, "activity_30": 419.977952}, "trend_signal": 1, "fair_value": 304.168411, "relative_strength": 3.509606, "rate_of_change": 0.4203887113230888, "market_dynamics": 0.699941, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.977169, "high": 452.653267, "low": 436.977169, "close": 452.653267, "volume": 1207}, "trend_line": 407.591861, "activity_lines": {"activity_5": 451.725724, "activity_10": 442.602097, "activity_20": 433.251683, "activity_30": 423.023427}, "trend_signal": 1, "fair_value": 305.527501, "relative_strength": 3.040015, "rate_of_change": 0.5286610901101192, "market_dynamics": 0.808876, "expectation": {"probability": 21.4505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.653267, "high": 462.278105, "low": 452.653267, "close": 462.278105, "volume": 250}, "trend_line": 410.738525, "activity_lines": {"activity_5": 455.918723, "activity_10": 447.439096, "activity_20": 436.741327, "activity_30": 426.551572}, "trend_signal": 1, "fair_value": 306.948288, "relative_strength": 3.677645, "rate_of_change": 0.7720134529379101, "market_dynamics": 0.684318, "expectation": {"probability": 22.2599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.278105, "high": 462.278105, "low": 462.278105, "close": 462.278105, "volume": 143}, "trend_line": 413.885189, "activity_lines": {"activity_5": 457.402156, "activity_10": 451.537404, "activity_20": 439.933389, "activity_30": 429.876706}, "trend_signal": 1, "fair_value": 308.369076, "relative_strength": 3.260248, "rate_of_change": 0.7660990650925779, "market_dynamics": 0.517618, "expectation": {"probability": 22.1016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 462.278105, "high": 462.278105, "low": 462.278105, "close": 462.278105, "volume": 118}, "trend_line": 417.031853, "activity_lines": {"activity_5": 459.308064, "activity_10": 454.897021, "activity_20": 442.839969, "activity_30": 432.998829}, "trend_signal": 1, "fair_value": 309.789864, "relative_strength": 7.512295, "rate_of_change": 0.7602746084252816, "market_dynamics": 0.560024, "expectation": {"probability": 22.0663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 435.766917, "high": 462.182809, "low": 434.451841, "close": 462.182809, "volume": 937}, "trend_line": 420.175341, "activity_lines": {"activity_5": 461.604684, "activity_10": 457.500621, "activity_20": 445.451993, "activity_30": 435.911794}, "trend_signal": 1, "fair_value": 311.21004, "relative_strength": 3.238667, "rate_of_change": 0.7537764747193042, "market_dynamics": 0.604587, "expectation": {"probability": 23.8364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 462.182809, "high": 471.712352, "low": 462.182809, "close": 471.712352, "volume": 3014}, "trend_line": 423.63648, "activity_lines": {"activity_5": 465.397442, "activity_10": 461.099907, "activity_20": 448.778579, "activity_30": 439.236763}, "trend_signal": 1, "fair_value": 312.67869, "relative_strength": 3.809394, "rate_of_change": 0.8237368218141109, "market_dynamics": 0.745705, "expectation": {"probability": 22.6808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 471.712352, "high": 471.712352, "low": 471.712352, "close": 471.712352, "volume": 119}, "trend_line": 427.097619, "activity_lines": {"activity_5": 467.919594, "activity_10": 463.78897, "activity_20": 451.866773, "activity_30": 442.338432}, "trend_signal": 1, "fair_value": 314.206092, "relative_strength": 3.168521, "rate_of_change": 0.8170068356719428, "market_dynamics": 0.758439, "expectation": {"probability": 22.2705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.712352, "high": 471.712352, "low": 471.712352, "close": 471.712352, "volume": 64}, "trend_line": 430.558758, "activity_lines": {"activity_5": 469.812796, "activity_10": 465.56753, "activity_20": 454.716576, "activity_30": 445.216802}, "trend_signal": 1, "fair_value": 315.671939, "relative_strength": 2.968684, "rate_of_change": 0.8103859272509789, "market_dynamics": 0.74484, "expectation": {"probability": 22.0923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.712352, "high": 471.712352, "low": 471.712352, "close": 471.712352, "volume": 147}, "trend_line": 434.019897, "activity_lines": {"activity_5": 471.077049, "activity_10": 467.289778, "activity_20": 457.327987, "activity_30": 447.871873}, "trend_signal": 1, "fair_value": 317.126854, "relative_strength": 1.880945, "rate_of_change": 0.8038714660171894, "market_dynamics": 0.602661, "expectation": {"probability": 21.8836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 471.712352, "high": 474.285328, "low": 471.712352, "close": 474.285328, "volume": 184}, "trend_line": 437.566802, "activity_lines": {"activity_5": 472.570011, "activity_10": 469.423529, "activity_20": 459.946053, "activity_30": 450.469642}, "trend_signal": 1, "fair_value": 318.485804, "relative_strength": 1.639613, "rate_of_change": 0.8172217505502936, "market_dynamics": 0.371186, "expectation": {"probability": 22.7577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.698317, "high": 471.698317, "low": 471.698317, "close": 471.698317, "volume": 260}, "trend_line": 439.819566, "activity_lines": {"activity_5": 472.393801, "activity_10": 470.408584, "activity_20": 462.067092, "activity_30": 452.671676}, "trend_signal": 1, "fair_value": 319.839292, "relative_strength": 2.180492, "rate_of_change": 0.5148388748193957, "market_dynamics": 0.196946, "expectation": {"probability": 24.5792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 471.698317, "high": 471.698317, "low": 451.193861, "close": 451.193861, "volume": 366}, "trend_line": 441.53317, "activity_lines": {"activity_5": 465.383708, "activity_10": 467.319283, "activity_20": 461.997001, "activity_30": 453.405501}, "trend_signal": 1, "fair_value": 321.070543, "relative_strength": -0.824964, "rate_of_change": 0.3896152268951071, "market_dynamics": -0.206945, "expectation": {"probability": 27.5126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.193861, "high": 497.252236, "low": 451.193861, "close": 497.252236, "volume": 304}, "trend_line": 444.697343, "activity_lines": {"activity_5": 475.094306, "activity_10": 472.805764, "activity_20": 466.172737, "activity_30": 457.000279}, "trend_signal": 1, "fair_value": 322.549223, "relative_strength": 4.27748, "rate_of_change": 0.7166331353995455, "market_dynamics": -0.244396, "expectation": {"probability": 24.3098, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.252236, "high": 497.951687, "low": 497.252236, "close": 497.951687, "volume": 1339}, "trend_line": 447.884831, "activity_lines": {"activity_5": 483.335395, "activity_10": 477.783524, "activity_20": 470.055078, "activity_30": 460.436044}, "trend_signal": 1, "fair_value": 324.032387, "relative_strength": 6.484688, "rate_of_change": 0.7167769383321974, "market_dynamics": -0.022951, "expectation": {"probability": 24.9664, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 497.951687, "high": 512.611415, "low": 497.951687, "close": 512.611415, "volume": 314}, "trend_line": 450.916874, "activity_lines": {"activity_5": 494.713771, "activity_10": 484.778078, "activity_20": 474.970243, "activity_30": 464.611952}, "trend_signal": 1, "fair_value": 325.609523, "relative_strength": 7.616418, "rate_of_change": 0.6769693434873189, "market_dynamics": 0.270357, "expectation": {"probability": 24.2175, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 512.611415, "high": 512.611415, "low": 512.611415, "close": 512.611415, "volume": 77}, "trend_line": 453.948917, "activity_lines": {"activity_5": 503.537075, "activity_10": 490.855749, "activity_20": 479.452258, "activity_30": 468.592245}, "trend_signal": 1, "fair_value": 327.20625, "relative_strength": 6.164813, "rate_of_change": 0.6724172846101979, "market_dynamics": 0.820671, "expectation": {"probability": 23.9196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.611415, "high": 512.611415, "low": 512.611415, "close": 512.611415, "volume": 119}, "trend_line": 456.98096, "activity_lines": {"activity_5": 509.632839, "activity_10": 496.189801, "activity_20": 483.501125, "activity_30": 472.376923}, "trend_signal": 1, "fair_value": 328.757981, "relative_strength": 5.068063, "rate_of_change": 0.6679260345057696, "market_dynamics": 1.044852, "expectation": {"probability": 23.1393, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.611415, "high": 512.611415, "low": 512.611415, "close": 512.611415, "volume": 199}, "trend_line": 460.013004, "activity_lines": {"activity_5": 511.6341, "activity_10": 500.780233, "activity_20": 487.116768, "activity_30": 475.965984}, "trend_signal": 1, "fair_value": 330.299221, "relative_strength": 5.697578, "rate_of_change": 0.6634946016131704, "market_dynamics": 1.029553, "expectation": {"probability": 22.1756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.611415, "high": 512.611415, "low": 512.611415, "close": 512.611415, "volume": 41}, "trend_line": 463.045047, "activity_lines": {"activity_5": 512.611415, "activity_10": 504.627046, "activity_20": 490.522906, "activity_30": 479.35943}, "trend_signal": 1, "fair_value": 331.889963, "relative_strength": 7.617077, "rate_of_change": 0.6591211495403698, "market_dynamics": 0.986337, "expectation": {"probability": 22.292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 512.611415, "high": 512.611415, "low": 512.611415, "close": 512.611415, "volume": 77}, "trend_line": 466.07709, "activity_lines": {"activity_5": 512.611415, "activity_10": 507.730239, "activity_20": 493.719539, "activity_30": 482.55726}, "trend_signal": 1, "fair_value": 333.443782, "relative_strength": 6.868574, "rate_of_change": 0.6548051900444986, "market_dynamics": 0.894437, "expectation": {"probability": 21.599, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.611415, "high": 512.611415, "low": 512.611415, "close": 512.611415, "volume": 52}, "trend_line": 469.109133, "activity_lines": {"activity_5": 512.611415, "activity_10": 510.136595, "activity_20": 496.556008, "activity_30": 485.559475}, "trend_signal": 1, "fair_value": 334.957068, "relative_strength": 7.343309, "rate_of_change": 0.6505453850992735, "market_dynamics": 0.750623, "expectation": {"probability": 20.7615, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.266007, "high": 455.266007, "low": 450.283616, "close": 450.283616, "volume": 559}, "trend_line": 470.063583, "activity_lines": {"activity_5": 491.835482, "activity_10": 500.466749, "activity_20": 493.170982, "activity_30": 484.344925}, "trend_signal": 1, "fair_value": 336.174859, "relative_strength": -3.744663, "rate_of_change": 0.20346011894848537, "market_dynamics": 0.251956, "expectation": {"probability": 24.6562, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 450.283616, "high": 452.870627, "low": 450.283616, "close": 452.870627, "volume": 94}, "trend_line": 471.104267, "activity_lines": {"activity_5": 476.077073, "activity_10": 491.283819, "activity_20": 490.089454, "activity_30": 483.235702}, "trend_signal": 1, "fair_value": 337.409232, "relative_strength": -5.831109, "rate_of_change": 0.2213921770663946, "market_dynamics": -0.304925, "expectation": {"probability": 31.2375, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 452.870627, "high": 452.870627, "low": 452.870627, "close": 452.870627, "volume": 74}, "trend_line": 472.14495, "activity_lines": {"activity_5": 464.301382, "activity_10": 482.907827, "activity_20": 487.052724, "activity_30": 482.059338}, "trend_signal": 0, "fair_value": 338.749743, "relative_strength": -7.397173, "rate_of_change": 0.2209029025839839, "market_dynamics": -0.809782, "expectation": {"probability": 32.0682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.870627, "high": 466.650923, "low": 452.870627, "close": 466.650923, "volume": 1037}, "trend_line": 473.644977, "activity_lines": {"activity_5": 461.101843, "activity_10": 477.856998, "activity_20": 485.3732, "activity_30": 481.704885}, "trend_signal": 0, "fair_value": 340.145691, "relative_strength": -3.654254, "rate_of_change": 0.3177047641831155, "market_dynamics": -1.095711, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.28253, "high": 465.398168, "low": 447.204324, "close": 447.204324, "volume": 3995}, "trend_line": 474.496784, "activity_lines": {"activity_5": 454.484138, "activity_10": 470.10607, "activity_20": 481.820343, "activity_30": 479.999036}, "trend_signal": 0, "fair_value": 341.458743, "relative_strength": -7.510041, "rate_of_change": 0.1798408177777441, "market_dynamics": -1.036868, "expectation": {"probability": 38.7868, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.613466, "high": 466.20764, "low": 448.100525, "close": 466.20764, "volume": 2237}, "trend_line": 475.982552, "activity_lines": {"activity_5": 458.561343, "activity_10": 466.999511, "activity_20": 480.19403, "activity_30": 479.464253}, "trend_signal": 0, "fair_value": 342.893611, "relative_strength": -5.034542, "rate_of_change": 0.31312498842984937, "market_dynamics": -0.87875, "expectation": {"probability": 39.78, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.217857, "high": 510.217857, "low": 493.286403, "close": 493.286403, "volume": 2955}, "trend_line": 476.804924, "activity_lines": {"activity_5": 470.603201, "activity_10": 469.660067, "activity_20": 481.17286, "activity_30": 480.58063}, "trend_signal": 0, "fair_value": 344.581947, "relative_strength": 1.900472, "rate_of_change": 0.17277355998545715, "market_dynamics": -0.592999, "expectation": {"probability": 26.4305, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 483.129458, "high": 483.129458, "low": 483.129458, "close": 483.129458, "volume": 1395}, "trend_line": 477.288731, "activity_lines": {"activity_5": 476.565026, "activity_10": 470.82527, "activity_20": 481.081628, "activity_30": 480.988665}, "trend_signal": 0, "fair_value": 346.127789, "relative_strength": 0.562265, "rate_of_change": 0.10146854104215502, "market_dynamics": -0.573193, "expectation": {"probability": 27.5569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.034739, "high": 483.900384, "low": 475.034739, "close": 483.60165, "volume": 2121}, "trend_line": 478.84288, "activity_lines": {"activity_5": 480.666993, "activity_10": 472.612362, "activity_20": 480.981, "activity_30": 481.39595}, "trend_signal": 0, "fair_value": 347.676657, "relative_strength": 3.577188, "rate_of_change": 0.3256203004717485, "market_dynamics": -0.475535, "expectation": {"probability": 26.4603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 483.60165, "high": 485.403689, "low": 483.60165, "close": 485.403689, "volume": 750}, "trend_line": 479.934561, "activity_lines": {"activity_5": 484.239591, "activity_10": 475.254548, "activity_20": 481.007631, "activity_30": 481.819228}, "trend_signal": 0, "fair_value": 349.05861, "relative_strength": 6.047947, "rate_of_change": 0.22798313300596518, "market_dynamics": -0.427005, "expectation": {"probability": 26.4888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.670486, "high": 488.670486, "low": 488.670486, "close": 488.670486, "volume": 225}, "trend_line": 480.814307, "activity_lines": {"activity_5": 486.354497, "activity_10": 478.985382, "activity_20": 481.280121, "activity_30": 482.382836}, "trend_signal": 0, "fair_value": 350.426333, "relative_strength": 5.842326, "rate_of_change": 0.18330540692192648, "market_dynamics": -0.493547, "expectation": {"probability": 26.6821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.670486, "high": 488.670486, "low": 488.670486, "close": 488.670486, "volume": 54}, "trend_line": 481.694053, "activity_lines": {"activity_5": 486.97188, "activity_10": 482.018274, "activity_20": 481.374152, "activity_30": 482.889686}, "trend_signal": 0, "fair_value": 351.847182, "relative_strength": 7.182763, "rate_of_change": 0.1829700129950608, "market_dynamics": -0.446227, "expectation": {"probability": 25.9036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 488.670486, "high": 488.670486, "low": 488.670486, "close": 488.670486, "volume": 105}, "trend_line": 482.573799, "activity_lines": {"activity_5": 487.896991, "activity_10": 484.400259, "activity_20": 481.509048, "activity_30": 483.339779}, "trend_signal": 0, "fair_value": 353.26803, "relative_strength": 17.357506, "rate_of_change": 0.18263584416725434, "market_dynamics": -0.421507, "expectation": {"probability": 25.9496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.670486, "high": 488.670486, "low": 488.670486, "close": 488.670486, "volume": 52}, "trend_line": 483.456721, "activity_lines": {"activity_5": 488.4527, "activity_10": 486.131337, "activity_20": 481.688141, "activity_30": 483.733113}, "trend_signal": 0, "fair_value": 354.676379, "relative_strength": 10.754088, "rate_of_change": 0.18296103141729161, "market_dynamics": -0.31171, "expectation": {"probability": 25.0971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 488.670486, "high": 491.561457, "low": 488.653383, "close": 488.653383, "volume": 99}, "trend_line": 484.021422, "activity_lines": {"activity_5": 488.664785, "activity_10": 487.45895, "activity_20": 481.979609, "activity_30": 484.068382}, "trend_signal": 0, "fair_value": 356.156388, "relative_strength": 12.059455, "rate_of_change": 0.1168048711437723, "market_dynamics": -0.093275, "expectation": {"probability": 28.0381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 488.653383, "high": 488.653383, "low": 488.653383, "close": 488.653383, "volume": 31}, "trend_line": 484.586124, "activity_lines": {"activity_5": 488.660224, "activity_10": 488.032944, "activity_20": 482.385162, "activity_30": 484.367218}, "trend_signal": 0, "fair_value": 357.636398, "relative_strength": 7.010953, "rate_of_change": 0.1166688031423558, "market_dynamics": 0.086553, "expectation": {"probability": 21.8027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.653383, "high": 488.653383, "low": 433.506605, "close": 433.506605, "volume": 998}, "trend_line": 483.312599, "activity_lines": {"activity_5": 470.274544, "activity_10": 478.172147, "activity_20": 477.652728, "activity_30": 481.071765}, "trend_signal": 0, "fair_value": 358.891105, "relative_strength": -7.615356, "rate_of_change": -0.262806741036606, "market_dynamics": -0.013214, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 433.506605, "high": 459.524174, "low": 433.506605, "close": 457.042618, "volume": 1087}, "trend_line": 482.823607, "activity_lines": {"activity_5": 463.411794, "activity_10": 473.67753, "activity_20": 475.538508, "activity_30": 479.376928}, "trend_signal": 0, "fair_value": 360.296684, "relative_strength": -2.159279, "rate_of_change": -0.1011750988928795, "market_dynamics": -0.116737, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.042618, "high": 457.042618, "low": 457.042618, "close": 457.042618, "volume": 1167}, "trend_line": 482.24885, "activity_lines": {"activity_5": 458.657568, "activity_10": 469.657219, "activity_20": 473.688902, "activity_30": 477.713638}, "trend_signal": 0, "fair_value": 361.702263, "relative_strength": -6.995356, "rate_of_change": -0.11904078252743282, "market_dynamics": -0.332187, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.042618, "high": 457.042618, "low": 457.042618, "close": 457.042618, "volume": 730}, "trend_line": 481.760327, "activity_lines": {"activity_5": 456.011867, "activity_10": 466.1198, "activity_20": 472.103909, "activity_30": 476.08743}, "trend_signal": 0, "fair_value": 363.148764, "relative_strength": -4.533507, "rate_of_change": -0.10130101917298227, "market_dynamics": -0.618971, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.042618, "high": 457.042618, "low": 436.211114, "close": 436.211114, "volume": 267}, "trend_line": 481.260902, "activity_lines": {"activity_5": 448.529716, "activity_10": 459.31049, "activity_20": 468.799576, "activity_30": 473.148771}, "trend_signal": 0, "fair_value": 364.46173, "relative_strength": -10.328842, "rate_of_change": -0.10366669316878611, "market_dynamics": -0.797292, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.211114, "high": 436.211114, "low": 436.211114, "close": 436.211114, "volume": 480}, "trend_line": 479.226198, "activity_lines": {"activity_5": 444.543716, "activity_10": 453.454987, "activity_20": 465.562255, "activity_30": 470.242333}, "trend_signal": 0, "fair_value": 365.767589, "relative_strength": -11.640779, "rate_of_change": -0.4227860587769037, "market_dynamics": -0.978842, "expectation": {"probability": 34.0735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.211114, "high": 436.211114, "low": 436.211114, "close": 436.211114, "volume": 165}, "trend_line": 477.168179, "activity_lines": {"activity_5": 440.377415, "activity_10": 448.553291, "activity_20": 462.404266, "activity_30": 467.467166}, "trend_signal": 0, "fair_value": 367.221692, "relative_strength": -11.20795, "rate_of_change": -0.4294462632862992, "market_dynamics": -1.188705, "expectation": {"probability": 33.9436, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 436.211114, "high": 436.211114, "low": 436.211114, "close": 436.211114, "volume": 87}, "trend_line": 474.621502, "activity_lines": {"activity_5": 437.599881, "activity_10": 444.605402, "activity_20": 459.325607, "activity_30": 464.824775}, "trend_signal": 0, "fair_value": 368.679172, "relative_strength": -10.961435, "rate_of_change": -0.5337063769292102, "market_dynamics": -1.310698, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 436.211114, "high": 436.211114, "low": 424.074751, "close": 424.074751, "volume": 290}, "trend_line": 471.67028, "activity_lines": {"activity_5": 432.16566, "activity_10": 439.404708, "activity_20": 455.236056, "activity_30": 461.563694}, "trend_signal": 0, "fair_value": 370.001908, "relative_strength": -16.157467, "rate_of_change": -0.6218053728210631, "market_dynamics": -1.28859, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.074751, "high": 424.074751, "low": 424.074751, "close": 424.074751, "volume": 274}, "trend_line": 468.719058, "activity_lines": {"activity_5": 428.929296, "activity_10": 435.378171, "activity_20": 451.256645, "activity_30": 458.493015}, "trend_signal": 0, "fair_value": 371.324643, "relative_strength": -17.379094, "rate_of_change": -0.6256959840675086, "market_dynamics": -1.29304, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.074751, "high": 424.074751, "low": 424.074751, "close": 424.074751, "volume": 243}, "trend_line": 465.767836, "activity_lines": {"activity_5": 426.502024, "activity_10": 432.525791, "activity_20": 447.477868, "activity_30": 455.612737}, "trend_signal": 0, "fair_value": 372.634787, "relative_strength": -16.99117, "rate_of_change": -0.6296355886600262, "market_dynamics": -1.279031, "expectation": {"probability": 29.4959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 424.074751, "high": 426.982825, "low": 424.074751, "close": 426.982825, "volume": 164}, "trend_line": 462.91355, "activity_lines": {"activity_5": 425.8532, "activity_10": 430.37364, "activity_20": 444.305629, "activity_30": 453.110478}, "trend_signal": 0, "fair_value": 373.963573, "relative_strength": -16.759388, "rate_of_change": -0.6128130324567972, "market_dynamics": -1.263007, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 426.982825, "high": 426.982825, "low": 426.982825, "close": 426.982825, "volume": 88}, "trend_line": 460.059263, "activity_lines": {"activity_5": 425.819595, "activity_10": 428.76803, "activity_20": 441.400755, "activity_30": 450.792367}, "trend_signal": 0, "fair_value": 375.305064, "relative_strength": -17.613169, "rate_of_change": -0.6165918020762191, "market_dynamics": -1.2477, "expectation": {"probability": 31.7091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 426.982825, "high": 426.982825, "low": 424.054809, "close": 424.054809, "volume": 261}, "trend_line": 457.107376, "activity_lines": {"activity_5": 425.425205, "activity_10": 427.176596, "activity_20": 438.486635, "activity_30": 448.469499}, "trend_signal": 0, "fair_value": 376.627785, "relative_strength": -15.739264, "rate_of_change": -0.6416319021056206, "market_dynamics": -1.249086, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 415.290281, "high": 424.391531, "low": 415.290281, "close": 424.391531, "volume": 584}, "trend_line": 456.244307, "activity_lines": {"activity_5": 425.144384, "activity_10": 426.246162, "activity_20": 435.896723, "activity_30": 446.358799}, "trend_signal": 0, "fair_value": 377.952665, "relative_strength": -17.396575, "rate_of_change": -0.18881099831563336, "market_dynamics": -1.014555, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.391531, "high": 424.391531, "low": 424.391531, "close": 424.391531, "volume": 247}, "trend_line": 455.295004, "activity_lines": {"activity_5": 424.842445, "activity_10": 425.53063, "activity_20": 433.6129, "activity_30": 444.303781}, "trend_signal": 0, "fair_value": 378.911585, "relative_strength": -17.872747, "rate_of_change": -0.20806900720406935, "market_dynamics": -0.988673, "expectation": {"probability": 31.4522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 424.391531, "high": 424.391531, "low": 424.391531, "close": 424.391531, "volume": 158}, "trend_line": 454.345701, "activity_lines": {"activity_5": 424.519388, "activity_10": 425.029999, "activity_20": 431.635167, "activity_30": 442.310009}, "trend_signal": 0, "fair_value": 379.870505, "relative_strength": -17.766276, "rate_of_change": -0.20850283698698047, "market_dynamics": -0.919361, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.391531, "high": 424.391531, "low": 424.391531, "close": 424.391531, "volume": 184}, "trend_line": 452.937054, "activity_lines": {"activity_5": 424.369083, "activity_10": 424.74427, "activity_20": 429.963525, "activity_30": 440.377482}, "trend_signal": 0, "fair_value": 380.829425, "relative_strength": -17.390714, "rate_of_change": -0.31003858887618935, "market_dynamics": -0.767219, "expectation": {"probability": 30.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.391531, "high": 424.391531, "low": 424.391531, "close": 424.391531, "volume": 192}, "trend_line": 452.176628, "activity_lines": {"activity_5": 424.391531, "activity_10": 424.673442, "activity_20": 428.597973, "activity_30": 438.535835}, "trend_signal": 0, "fair_value": 381.908637, "relative_strength": -17.249757, "rate_of_change": -0.16788778778077082, "market_dynamics": -0.75279, "expectation": {"probability": 30.246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.391531, "high": 424.391531, "low": 392.900718, "close": 392.900718, "volume": 519}, "trend_line": 449.733064, "activity_lines": {"activity_5": 413.894593, "activity_10": 418.871252, "activity_20": 424.539305, "activity_30": 434.711583}, "trend_signal": 0, "fair_value": 382.841541, "relative_strength": -24.142616, "rate_of_change": -0.5404003322347701, "market_dynamics": -0.614291, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 392.900718, "high": 392.900718, "low": 392.900718, "close": 392.900718, "volume": 179}, "trend_line": 446.386874, "activity_lines": {"activity_5": 405.497043, "activity_10": 413.635863, "activity_20": 420.936602, "activity_30": 431.04498}, "trend_signal": 0, "fair_value": 383.774444, "relative_strength": -24.612839, "rate_of_change": -0.7440391351790926, "market_dynamics": -0.633796, "expectation": {"probability": 29.2512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.900718, "high": 392.900718, "low": 392.900718, "close": 392.900718, "volume": 145}, "trend_line": 443.37925, "activity_lines": {"activity_5": 399.198881, "activity_10": 408.967275, "activity_20": 417.527261, "activity_30": 427.59426}, "trend_signal": 0, "fair_value": 384.707348, "relative_strength": -23.948409, "rate_of_change": -0.673770707693337, "market_dynamics": -0.737615, "expectation": {"probability": 29.0278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.900718, "high": 392.900718, "low": 392.900718, "close": 392.900718, "volume": 45}, "trend_line": 440.355885, "activity_lines": {"activity_5": 395.000106, "activity_10": 404.918361, "activity_20": 414.423356, "activity_30": 424.337581}, "trend_signal": 0, "fair_value": 385.65671, "relative_strength": -24.329427, "rate_of_change": -0.6818914056081813, "market_dynamics": -0.93633, "expectation": {"probability": 29.4358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.900718, "high": 392.900718, "low": 392.900718, "close": 392.900718, "volume": 35}, "trend_line": 437.272453, "activity_lines": {"activity_5": 392.900718, "activity_10": 401.489122, "activity_20": 411.62489, "activity_30": 421.275957}, "trend_signal": 0, "fair_value": 386.593367, "relative_strength": -22.024163, "rate_of_change": -0.7002136465145722, "market_dynamics": -1.058589, "expectation": {"probability": 27.8296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.900718, "high": 395.828734, "low": 392.878898, "close": 392.878898, "volume": 133}, "trend_line": 434.0794, "activity_lines": {"activity_5": 392.893445, "activity_10": 398.622353, "activity_20": 409.129783, "activity_30": 418.411857}, "trend_signal": 0, "fair_value": 387.724796, "relative_strength": -22.921404, "rate_of_change": -0.7302204788098013, "market_dynamics": -1.053849, "expectation": {"probability": 33.4646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.006832, "high": 373.006832, "low": 373.006832, "close": 373.006832, "volume": 523}, "trend_line": 430.223945, "activity_lines": {"activity_5": 386.263604, "activity_10": 392.715439, "activity_20": 404.948442, "activity_30": 414.471691}, "trend_signal": 0, "fair_value": 388.568917, "relative_strength": -27.713701, "rate_of_change": -0.8881911926712039, "market_dynamics": -1.038775, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.006832, "high": 373.006832, "low": 360.027551, "close": 360.027551, "volume": 485}, "trend_line": 425.935847, "activity_lines": {"activity_5": 376.633595, "activity_10": 385.382922, "activity_20": 399.831952, "activity_30": 409.942891}, "trend_signal": 0, "fair_value": 389.217769, "relative_strength": -30.242418, "rate_of_change": -0.9967130025735762, "market_dynamics": -1.020871, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.027551, "high": 360.027551, "low": 360.007886, "close": 360.007886, "volume": 230}, "trend_line": 421.647094, "activity_lines": {"activity_5": 369.188576, "activity_10": 379.217085, "activity_20": 395.076368, "activity_30": 405.689475}, "trend_signal": 0, "fair_value": 389.866496, "relative_strength": -28.53981, "rate_of_change": -1.0069011636862868, "market_dynamics": -1.058124, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.622516, "high": 345.622516, "low": 345.622516, "close": 345.622516, "volume": 242}, "trend_line": 416.879398, "activity_lines": {"activity_5": 359.141289, "activity_10": 371.606337, "activity_20": 389.313622, "activity_30": 400.784663}, "trend_signal": 0, "fair_value": 390.423008, "relative_strength": -30.880685, "rate_of_change": -1.1307313788815063, "market_dynamics": -1.115819, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.622516, "high": 345.622516, "low": 345.622516, "close": 345.622516, "volume": 189}, "trend_line": 412.111702, "activity_lines": {"activity_5": 352.245882, "activity_10": 365.427753, "activity_20": 383.924457, "activity_30": 396.187445}, "trend_signal": 0, "fair_value": 390.97952, "relative_strength": -28.890501, "rate_of_change": -1.143663136838439, "market_dynamics": -1.188641, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.622516, "high": 345.622516, "low": 345.622516, "close": 345.622516, "volume": 47}, "trend_line": 409.182233, "activity_lines": {"activity_5": 348.500901, "activity_10": 360.108773, "activity_20": 378.908875, "activity_30": 391.89782}, "trend_signal": 0, "fair_value": 391.57923, "relative_strength": -30.784023, "rate_of_change": -0.7108434402088353, "market_dynamics": -1.29342, "expectation": {"probability": 19.8874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.622516, "high": 345.84867, "low": 339.604849, "close": 345.84867, "volume": 343}, "trend_line": 405.475768, "activity_lines": {"activity_5": 346.656925, "activity_10": 355.690515, "activity_20": 374.288413, "activity_30": 387.811784}, "trend_signal": 0, "fair_value": 392.180389, "relative_strength": -30.330741, "rate_of_change": -0.905822565370276, "market_dynamics": -1.260907, "expectation": {"probability": 24.0246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 344.885057, "high": 346.055159, "low": 344.885057, "close": 346.055159, "volume": 125}, "trend_line": 401.776186, "activity_lines": {"activity_5": 345.827038, "activity_10": 352.165293, "activity_20": 370.073969, "activity_30": 383.978196}, "trend_signal": 0, "fair_value": 392.782872, "relative_strength": -29.227284, "rate_of_change": -0.9124052019799174, "market_dynamics": -1.266644, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.364891, "high": 346.364891, "low": 346.364891, "close": 346.364891, "volume": 124}, "trend_line": 398.086928, "activity_lines": {"activity_5": 346.030577, "activity_10": 349.548123, "activity_20": 366.274394, "activity_30": 380.403274}, "trend_signal": 0, "fair_value": 393.545225, "relative_strength": -28.545666, "rate_of_change": -0.9182371002944398, "market_dynamics": -1.226597, "expectation": {"probability": 28.225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 346.364891, "high": 349.811284, "low": 346.364891, "close": 349.811284, "volume": 144}, "trend_line": 395.206934, "activity_lines": {"activity_5": 347.333421, "activity_10": 348.403676, "activity_20": 363.172999, "activity_30": 377.288716}, "trend_signal": 0, "fair_value": 394.317562, "relative_strength": -28.142915, "rate_of_change": -0.723458570837576, "market_dynamics": -1.001678, "expectation": {"probability": 28.9145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.981386, "high": 350.981386, "low": 333.184038, "close": 333.184038, "volume": 241}, "trend_line": 391.772698, "activity_lines": {"activity_5": 342.814599, "activity_10": 345.01914, "activity_20": 358.843201, "activity_30": 373.287239}, "trend_signal": 0, "fair_value": 394.926202, "relative_strength": -30.102801, "rate_of_change": -0.8689715955236753, "market_dynamics": -0.8539, "expectation": {"probability": 33.7699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.184038, "high": 367.274316, "low": 333.184038, "close": 367.274316, "volume": 233}, "trend_line": 389.474805, "activity_lines": {"activity_5": 350.488435, "activity_10": 348.556888, "activity_20": 358.194417, "activity_30": 371.706698}, "trend_signal": 0, "fair_value": 395.689273, "relative_strength": -23.623075, "rate_of_change": -0.5865372987272297, "market_dynamics": -0.357262, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 366.359867, "high": 372.849409, "low": 366.359867, "close": 372.849409, "volume": 504}, "trend_line": 387.362748, "activity_lines": {"activity_5": 358.592259, "activity_10": 352.97653, "activity_20": 358.348581, "activity_30": 370.634092}, "trend_signal": 0, "fair_value": 396.492605, "relative_strength": -21.69876, "rate_of_change": -0.5422833448751564, "market_dynamics": 0.237767, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.204249, "high": 372.472882, "low": 371.204249, "close": 372.344037, "volume": 523}, "trend_line": 385.638391, "activity_lines": {"activity_5": 364.741342, "activity_10": 357.070804, "activity_20": 358.700053, "activity_30": 369.665143}, "trend_signal": 0, "fair_value": 397.261915, "relative_strength": -21.058678, "rate_of_change": -0.4451530274666468, "market_dynamics": 0.684316, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.344037, "high": 385.981851, "low": 372.344037, "close": 385.981851, "volume": 270}, "trend_line": 384.368628, "activity_lines": {"activity_5": 373.70442, "activity_10": 363.158834, "activity_20": 360.598209, "activity_30": 369.687302}, "trend_signal": 0, "fair_value": 397.877974, "relative_strength": -17.968809, "rate_of_change": -0.3292626018658012, "market_dynamics": 1.100404, "expectation": {"probability": 28.7548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.981851, "high": 385.981851, "low": 385.486291, "close": 385.486291, "volume": 144}, "trend_line": 383.082346, "activity_lines": {"activity_5": 380.09094, "activity_10": 368.422957, "activity_20": 362.482117, "activity_30": 369.759409}, "trend_signal": 0, "fair_value": 398.61322, "relative_strength": -17.458955, "rate_of_change": -0.33464801919266635, "market_dynamics": 1.148682, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.486291, "high": 415.527144, "low": 385.486291, "close": 415.527144, "volume": 297}, "trend_line": 382.700489, "activity_lines": {"activity_5": 393.004261, "activity_10": 378.424256, "activity_20": 367.262365, "activity_30": 371.852622}, "trend_signal": 0, "fair_value": 399.394528, "relative_strength": -9.44636, "rate_of_change": -0.09968013509032028, "market_dynamics": 1.189788, "expectation": {"probability": 24.1893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.527144, "high": 415.527144, "low": 415.527144, "close": 415.527144, "volume": 130}, "trend_line": 382.318633, "activity_lines": {"activity_5": 402.700727, "activity_10": 387.158675, "activity_20": 371.934868, "activity_30": 373.970471}, "trend_signal": 0, "fair_value": 400.2636, "relative_strength": -9.864993, "rate_of_change": -0.09977933422500214, "market_dynamics": 1.145718, "expectation": {"probability": 21.5366, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.527144, "high": 415.527144, "low": 415.527144, "close": 415.527144, "volume": 49}, "trend_line": 382.034378, "activity_lines": {"activity_5": 409.552011, "activity_10": 394.629967, "activity_20": 376.499626, "activity_30": 376.112955}, "trend_signal": 0, "fair_value": 401.151117, "relative_strength": -8.844403, "rate_of_change": -0.07435028676720899, "market_dynamics": 1.112542, "expectation": {"probability": 21.4427, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.527144, "high": 415.527144, "low": 415.527144, "close": 415.527144, "volume": 104}, "trend_line": 381.738898, "activity_lines": {"activity_5": 413.52442, "activity_10": 400.843763, "activity_20": 380.956639, "activity_30": 378.273779}, "trend_signal": 0, "fair_value": 402.038634, "relative_strength": -6.371893, "rate_of_change": -0.07734382480102295, "market_dynamics": 1.134515, "expectation": {"probability": 21.3496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.527144, "high": 415.527144, "low": 364.276318, "close": 364.276318, "volume": 152}, "trend_line": 379.735058, "activity_lines": {"activity_5": 398.443535, "activity_10": 396.544393, "activity_20": 380.424773, "activity_30": 377.147161}, "trend_signal": 0, "fair_value": 402.634922, "relative_strength": -15.878924, "rate_of_change": -0.5249242376133294, "market_dynamics": 0.8562, "expectation": {"probability": 32.7952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.059303, "high": 365.059303, "low": 365.059303, "close": 365.059303, "volume": 100}, "trend_line": 377.757317, "activity_lines": {"activity_5": 385.037643, "activity_10": 391.82207, "activity_20": 380.00905, "activity_30": 376.200338}, "trend_signal": 0, "fair_value": 403.23623, "relative_strength": -13.355831, "rate_of_change": -0.5208212827165356, "market_dynamics": 0.601792, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.059303, "high": 365.059303, "low": 365.059303, "close": 365.059303, "volume": 117}, "trend_line": 375.779576, "activity_lines": {"activity_5": 374.996274, "activity_10": 387.14002, "activity_20": 379.569367, "activity_30": 375.381111}, "trend_signal": 0, "fair_value": 403.724044, "relative_strength": -10.546253, "rate_of_change": -0.5235480322939663, "market_dynamics": 0.33487, "expectation": {"probability": 28.9336, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 365.059303, "high": 365.059303, "low": 365.059303, "close": 365.059303, "volume": 23}, "trend_line": 373.801835, "activity_lines": {"activity_5": 368.319428, "activity_10": 382.599608, "activity_20": 379.105629, "activity_30": 374.68948}, "trend_signal": 0, "fair_value": 404.193002, "relative_strength": -12.408144, "rate_of_change": -0.5263034838274545, "market_dynamics": 0.028548, "expectation": {"probability": 28.2906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.059303, "high": 365.059303, "low": 365.059303, "close": 365.059303, "volume": 24}, "trend_line": 372.873788, "activity_lines": {"activity_5": 365.007104, "activity_10": 378.191646, "activity_20": 378.549335, "activity_30": 374.125446}, "trend_signal": 0, "fair_value": 404.687043, "relative_strength": -14.44876, "rate_of_change": -0.24827245698245232, "market_dynamics": -0.110274, "expectation": {"probability": 26.4644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 365.059303, "high": 368.33, "low": 365.03, "close": 365.03, "volume": 135}, "trend_line": 371.944764, "activity_lines": {"activity_5": 365.049535, "activity_10": 374.158766, "activity_20": 377.897694, "activity_30": 373.619395}, "trend_signal": 0, "fair_value": 405.180897, "relative_strength": -17.072415, "rate_of_change": -0.24915240220639212, "market_dynamics": -0.219818, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.03, "high": 365.03, "low": 365.03, "close": 365.03, "volume": 84}, "trend_line": 371.01574, "activity_lines": {"activity_5": 365.041721, "activity_10": 370.497818, "activity_20": 377.153637, "activity_30": 373.173281}, "trend_signal": 0, "fair_value": 405.477301, "relative_strength": -16.513171, "rate_of_change": -0.2497747219261908, "market_dynamics": -0.33348, "expectation": {"probability": 25.441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 455}, "trend_line": 372.91905, "activity_lines": {"activity_5": 393.359194, "activity_10": 383.204092, "activity_20": 384.410621, "activity_30": 378.26904}, "trend_signal": 1, "fair_value": 406.345441, "relative_strength": 2.442236, "rate_of_change": 0.5129997988764663, "market_dynamics": -0.009381, "expectation": {"probability": 22.1108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 453.37, "low": 450.0, "close": 453.37, "volume": 82}, "trend_line": 374.934692, "activity_lines": {"activity_5": 417.137287, "activity_10": 395.896313, "activity_20": 391.493582, "activity_30": 383.459424}, "trend_signal": 1, "fair_value": 407.235183, "relative_strength": 1.489797, "rate_of_change": 0.540503897561671, "market_dynamics": 0.240752, "expectation": {"probability": 20.7594, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 453.37, "high": 453.37, "low": 403.83, "close": 403.83, "volume": 187}, "trend_line": 375.299729, "activity_lines": {"activity_5": 418.514667, "activity_10": 398.89321, "activity_20": 393.348899, "activity_30": 385.323637}, "trend_signal": 1, "fair_value": 407.807362, "relative_strength": -9.121076, "rate_of_change": 0.09736015572547482, "market_dynamics": 0.42251, "expectation": {"probability": 21.7995, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.83, "high": 403.83, "low": 403.83, "close": 403.83, "volume": 81}, "trend_line": 376.327168, "activity_lines": {"activity_5": 417.307333, "activity_10": 402.102782, "activity_20": 394.946985, "activity_30": 387.1643}, "trend_signal": 1, "fair_value": 408.505588, "relative_strength": -9.163783, "rate_of_change": 0.27376491923871293, "market_dynamics": 0.573121, "expectation": {"probability": 20.2779, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.83, "high": 403.83, "low": 403.83, "close": 403.83, "volume": 185}, "trend_line": 377.78725, "activity_lines": {"activity_5": 413.513333, "activity_10": 404.593197, "activity_20": 396.208661, "activity_30": 388.938676}, "trend_signal": 1, "fair_value": 409.203815, "relative_strength": -9.840875, "rate_of_change": 0.38798208690582764, "market_dynamics": 0.381344, "expectation": {"probability": 20.2363, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 403.83, "high": 403.83, "low": 350.0, "close": 350.0, "volume": 117}, "trend_line": 377.453653, "activity_lines": {"activity_5": 389.189333, "activity_10": 396.591417, "activity_20": 392.169595, "activity_30": 387.145951}, "trend_signal": 1, "fair_value": 409.406004, "relative_strength": -19.165874, "rate_of_change": -0.0883028741705808, "market_dynamics": 0.05753, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 158}, "trend_line": 377.599569, "activity_lines": {"activity_5": 371.532, "activity_10": 388.863442, "activity_20": 388.239337, "activity_30": 385.374747}, "trend_signal": 0, "fair_value": 409.476165, "relative_strength": -18.913852, "rate_of_change": 0.038657991210380396, "market_dynamics": -0.210368, "expectation": {"probability": 26.0423, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 58}, "trend_line": 377.745486, "activity_lines": {"activity_5": 360.766, "activity_10": 381.409273, "activity_20": 384.415479, "activity_30": 383.59413}, "trend_signal": 0, "fair_value": 409.559884, "relative_strength": -18.929814, "rate_of_change": 0.03864331741333477, "market_dynamics": -0.436983, "expectation": {"probability": 25.7942, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 98}, "trend_line": 377.891402, "activity_lines": {"activity_5": 353.588667, "activity_10": 374.228909, "activity_20": 380.762962, "activity_30": 381.804098}, "trend_signal": 0, "fair_value": 409.643603, "relative_strength": -16.351635, "rate_of_change": 0.03862812539340304, "market_dynamics": -0.711439, "expectation": {"probability": 25.296, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 350.0, "high": 350.0, "low": 350.0, "close": 350.0, "volume": 67}, "trend_line": 378.029779, "activity_lines": {"activity_5": 350.0, "activity_10": 367.321818, "activity_20": 377.279429, "activity_30": 380.004653}, "trend_signal": 0, "fair_value": 409.727322, "relative_strength": -17.529012, "rate_of_change": 0.03661819222867402, "market_dynamics": -0.780547, "expectation": {"probability": 24.8166, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 350.0, "high": 385.0, "low": 350.0, "close": 385.0, "volume": 128}, "trend_line": 379.327941, "activity_lines": {"activity_5": 361.666667, "activity_10": 367.051636, "activity_20": 377.441262, "activity_30": 380.454345}, "trend_signal": 0, "fair_value": 410.020894, "relative_strength": -9.964423, "rate_of_change": 0.34340204717046663, "market_dynamics": -0.636848, "expectation": {"probability": 30.2369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df560f8-f411-47c4-9f42-e3707291adbf/", "share_image": "https://sharemaestro.com/terminal/6df560f8-f411-47c4-9f42-e3707291adbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}