{"ticker": {"uuid": "6df560f8-f411-47c4-9f42-e3707291adbf", "symbol": "WSO-B", "name": "Watsco Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSO-B rose 10.86%, moving from 364.28 to 403.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.84 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is negative at 20.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "403.83"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.75%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.84"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 403.83, "high": 403.83, "low": 403.83, "close": 403.83, "volume": 185}, "trend_line": 377.787243, "activity_lines": {"activity_5": 413.513333, "activity_10": 404.593196, "activity_20": 396.208654, "activity_30": 388.938669}, "trend_signal": 1, "fair_value": 409.203814, "relative_strength": -9.840873, "rate_of_change": 0.3879815606082107, "market_dynamics": 0.381344, "expectation": {"probability": 20.7471, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 294.90661, "high": 318.4585, "low": 294.90661, "close": 318.4585, "volume": 186}, "trend_line": 275.848203, "activity_lines": {"activity_5": 306.689953, "activity_10": 306.677649, "activity_20": 297.978526, "activity_30": 288.323828}, "trend_signal": 1, "fair_value": 240.014226, "relative_strength": 12.759647, "rate_of_change": 0.726063463558938, "market_dynamics": 0.796138, "expectation": {"probability": 29.4332, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 318.458539, "high": 349.736099, "low": 318.458539, "close": 339.0549, "volume": 4134}, "trend_line": 278.523147, "activity_lines": {"activity_5": 317.214113, "activity_10": 313.075762, "activity_20": 302.598689, "activity_30": 292.401679}, "trend_signal": 1, "fair_value": 241.226152, "relative_strength": 16.360412, "rate_of_change": 0.9697159419233128, "market_dynamics": 0.899467, "expectation": {"probability": 30.2349, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 336.9398, "high": 336.9398, "low": 336.9398, "close": 336.9398, "volume": 274}, "trend_line": 281.127587, "activity_lines": {"activity_5": 325.400927, "activity_10": 318.231984, "activity_20": 306.604445, "activity_30": 296.170495}, "trend_signal": 1, "fair_value": 242.424519, "relative_strength": 16.513532, "rate_of_change": 0.9350892477169989, "market_dynamics": 1.17322, "expectation": {"probability": 30.9193, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 336.9398, "high": 336.9398, "low": 336.9398, "close": 336.9398, "volume": 51}, "trend_line": 283.956653, "activity_lines": {"activity_5": 332.096433, "activity_10": 322.498187, "activity_20": 310.38609, "activity_30": 299.771283}, "trend_signal": 1, "fair_value": 243.622887, "relative_strength": 13.280607, "rate_of_change": 1.0063281338519126, "market_dynamics": 1.521461, "expectation": {"probability": 29.1356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 336.9398, "high": 336.9398, "low": 336.9398, "close": 336.9398, "volume": 75}, "trend_line": 286.78572, "activity_lines": {"activity_5": 335.989727, "activity_10": 325.874373, "activity_20": 313.852728, "activity_30": 303.189551}, "trend_signal": 1, "fair_value": 244.821254, "relative_strength": 13.853423, "rate_of_change": 0.996302418031392, "market_dynamics": 1.564778, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 339.2027, "high": 339.2027, "low": 339.2027, "close": 339.2027, "volume": 101}, "trend_line": 289.690217, "activity_lines": {"activity_5": 337.835107, "activity_10": 329.332016, "activity_20": 317.328704, "activity_30": 306.571291}, "trend_signal": 1, "fair_value": 245.942912, "relative_strength": 11.325012, "rate_of_change": 1.0127760196707116, "market_dynamics": 1.407302, "expectation": {"probability": 30.1442, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 339.202653, "high": 343.098542, "low": 336.924628, "close": 341.3784, "volume": 720}, "trend_line": 293.488237, "activity_lines": {"activity_5": 339.022773, "activity_10": 332.737378, "activity_20": 320.729744, "activity_30": 309.906013}, "trend_signal": 1, "fair_value": 246.877826, "relative_strength": 10.724765, "rate_of_change": 1.311062568605832, "market_dynamics": 1.38215, "expectation": {"probability": 30.0295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 341.3784, "high": 341.3784, "low": 341.3784, "close": 341.3784, "volume": 482}, "trend_line": 297.22329, "activity_lines": {"activity_5": 340.05554, "activity_10": 335.655318, "activity_20": 323.824575, "activity_30": 312.995701}, "trend_signal": 1, "fair_value": 247.776162, "relative_strength": 8.930999, "rate_of_change": 1.272641465354536, "market_dynamics": 1.328063, "expectation": {"probability": 28.3323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 341.3784, "high": 341.3784, "low": 341.3784, "close": 341.3784, "volume": 76}, "trend_line": 300.661367, "activity_lines": {"activity_5": 340.7924, "activity_10": 338.085836, "activity_20": 326.613197, "activity_30": 315.844418}, "trend_signal": 1, "fair_value": 248.678525, "relative_strength": 10.685676, "rate_of_change": 1.1567320313290268, "market_dynamics": 1.148347, "expectation": {"probability": 28.4932, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 341.3784, "high": 341.3784, "low": 341.3784, "close": 341.3784, "volume": 200}, "trend_line": 303.766137, "activity_lines": {"activity_5": 341.233353, "activity_10": 339.671413, "activity_20": 329.0679, "activity_30": 318.471323}, "trend_signal": 1, "fair_value": 249.566285, "relative_strength": 10.212673, "rate_of_change": 1.0326468049352115, "market_dynamics": 0.963885, "expectation": {"probability": 27.6117, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 341.3784, "high": 341.3784, "low": 341.3784, "close": 341.3784, "volume": 53}, "trend_line": 306.89443, "activity_lines": {"activity_5": 341.3784, "activity_10": 340.412047, "activity_20": 331.188682, "activity_30": 320.897921}, "trend_signal": 1, "fair_value": 250.443772, "relative_strength": 12.149416, "rate_of_change": 1.0298359885980264, "market_dynamics": 0.662358, "expectation": {"probability": 26.733, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 341.3784, "high": 341.3784, "low": 341.3784, "close": 341.3784, "volume": 70}, "trend_line": 309.862657, "activity_lines": {"activity_5": 341.3784, "activity_10": 340.735956, "activity_20": 333.059855, "activity_30": 323.122693}, "trend_signal": 1, "fair_value": 251.310483, "relative_strength": 10.999381, "rate_of_change": 0.9671817764825557, "market_dynamics": 0.373366, "expectation": {"probability": 25.6969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.3784, "high": 341.3784, "low": 341.3784, "close": 341.3784, "volume": 91}, "trend_line": 311.579383, "activity_lines": {"activity_5": 341.3784, "activity_10": 341.01762, "activity_20": 334.695425, "activity_30": 325.155967}, "trend_signal": 1, "fair_value": 252.186991, "relative_strength": 8.106802, "rate_of_change": 0.5540280382995599, "market_dynamics": 0.342351, "expectation": {"probability": 25.6558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 341.3784, "high": 341.3784, "low": 341.3784, "close": 341.3784, "volume": 95}, "trend_line": 313.932397, "activity_lines": {"activity_5": 341.3784, "activity_10": 341.218582, "activity_20": 336.076759, "activity_30": 327.078484}, "trend_signal": 1, "fair_value": 253.10748, "relative_strength": 9.10439, "rate_of_change": 0.7551892481923212, "market_dynamics": 0.269607, "expectation": {"probability": 25.6148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.3784, "high": 341.3784, "low": 341.3784, "close": 341.3784, "volume": 128}, "trend_line": 315.523573, "activity_lines": {"activity_5": 341.3784, "activity_10": 341.338842, "activity_20": 337.203856, "activity_30": 328.849194}, "trend_signal": 1, "fair_value": 254.027969, "relative_strength": 8.892263, "rate_of_change": 0.5068530725740991, "market_dynamics": 0.232343, "expectation": {"probability": 25.6148, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.378427, "high": 341.378427, "low": 338.6262, "close": 338.6262, "volume": 155}, "trend_line": 317.47938, "activity_lines": {"activity_5": 340.461, "activity_10": 340.878, "activity_20": 337.96128, "activity_30": 330.339686}, "trend_signal": 1, "fair_value": 254.930816, "relative_strength": 10.951083, "rate_of_change": 0.6198608178159776, "market_dynamics": 0.000168, "expectation": {"probability": 27.4406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 338.6262, "high": 338.6262, "low": 338.6262, "close": 338.6262, "volume": 159}, "trend_line": 319.531103, "activity_lines": {"activity_5": 339.72708, "activity_10": 340.42764, "activity_20": 338.604152, "activity_30": 331.703997}, "trend_signal": 1, "fair_value": 255.833663, "relative_strength": 11.446437, "rate_of_change": 0.6462539393896956, "market_dynamics": -0.274734, "expectation": {"probability": 27.8075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 338.626206, "high": 361.2298, "low": 338.626206, "close": 361.2298, "volume": 138}, "trend_line": 322.33628, "activity_lines": {"activity_5": 346.711173, "activity_10": 344.137065, "activity_20": 341.285196, "activity_30": 334.394235}, "trend_signal": 1, "fair_value": 256.853808, "relative_strength": 17.819857, "rate_of_change": 0.8779042082798477, "market_dynamics": -0.20178, "expectation": {"probability": 28.4134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 361.2298, "high": 361.2298, "low": 361.2298, "close": 361.2298, "volume": 132}, "trend_line": 325.33543, "activity_lines": {"activity_5": 352.37184, "activity_10": 347.485556, "activity_20": 343.74405, "activity_30": 336.903495}, "trend_signal": 1, "fair_value": 257.864291, "relative_strength": 16.856107, "rate_of_change": 0.930441339088478, "market_dynamics": -0.098408, "expectation": {"probability": 27.1819, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 363.507847, "high": 363.507847, "low": 350.8763, "close": 350.8763, "volume": 164}, "trend_line": 327.989463, "activity_lines": {"activity_5": 353.257913, "activity_10": 348.590658, "activity_20": 344.901033, "activity_30": 338.551293}, "trend_signal": 1, "fair_value": 258.823267, "relative_strength": 15.523088, "rate_of_change": 0.8157835745095537, "market_dynamics": 0.050128, "expectation": {"probability": 26.5056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 350.8763, "high": 350.8763, "low": 350.8763, "close": 350.8763, "volume": 146}, "trend_line": 330.053333, "activity_lines": {"activity_5": 353.510793, "activity_10": 349.523071, "activity_20": 345.791493, "activity_30": 340.027863}, "trend_signal": 1, "fair_value": 259.841358, "relative_strength": 17.775425, "rate_of_change": 0.6292488731566381, "market_dynamics": 0.140756, "expectation": {"probability": 24.8241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.8763, "high": 350.8763, "low": 350.8763, "close": 350.8763, "volume": 121}, "trend_line": 332.019147, "activity_lines": {"activity_5": 352.947, "activity_10": 350.282795, "activity_20": 346.527582, "activity_30": 341.37128}, "trend_signal": 1, "fair_value": 260.838062, "relative_strength": 10.950791, "rate_of_change": 0.5956049533364252, "market_dynamics": -0.08193, "expectation": {"probability": 26.3944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.8763, "high": 350.8763, "low": 350.8763, "close": 350.8763, "volume": 131}, "trend_line": 334.115397, "activity_lines": {"activity_5": 351.566533, "activity_10": 350.869829, "activity_20": 347.20738, "activity_30": 342.587871}, "trend_signal": 1, "fair_value": 261.815025, "relative_strength": 9.066303, "rate_of_change": 0.631364190571816, "market_dynamics": -0.327592, "expectation": {"probability": 25.3652, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 350.8763, "high": 350.8763, "low": 350.8763, "close": 350.8763, "volume": 31}, "trend_line": 336.211647, "activity_lines": {"activity_5": 350.8763, "activity_10": 351.284175, "activity_20": 347.820812, "activity_30": 343.669219}, "trend_signal": 1, "fair_value": 262.791988, "relative_strength": 6.282892, "rate_of_change": 0.6274029927450648, "market_dynamics": -0.442473, "expectation": {"probability": 25.3652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 350.8763, "high": 350.8763, "low": 350.8763, "close": 350.8763, "volume": 40}, "trend_line": 337.281157, "activity_lines": {"activity_5": 350.8763, "activity_10": 351.525831, "activity_20": 348.367881, "activity_30": 344.615326}, "trend_signal": 1, "fair_value": 263.777779, "relative_strength": 4.907375, "rate_of_change": 0.31810617197326885, "market_dynamics": -0.569554, "expectation": {"probability": 25.3232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 350.8763, "high": 350.8763, "low": 350.8763, "close": 350.8763, "volume": 30}, "trend_line": 338.49136, "activity_lines": {"activity_5": 350.8763, "activity_10": 351.594798, "activity_20": 348.848585, "activity_30": 345.492432}, "trend_signal": 1, "fair_value": 264.781307, "relative_strength": 3.67279, "rate_of_change": 0.3588113284371764, "market_dynamics": -0.707955, "expectation": {"probability": 25.2813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.8763, "high": 350.8763, "low": 350.8763, "close": 350.8763, "volume": 105}, "trend_line": 339.701563, "activity_lines": {"activity_5": 350.8763, "activity_10": 351.441036, "activity_20": 349.273701, "activity_30": 346.29146}, "trend_signal": 1, "fair_value": 265.825172, "relative_strength": 3.125536, "rate_of_change": 0.3575284757637641, "market_dynamics": -0.804493, "expectation": {"probability": 25.4047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.876238, "high": 395.0902, "low": 350.876238, "close": 395.0902, "volume": 828}, "trend_line": 342.385563, "activity_lines": {"activity_5": 365.614267, "activity_10": 359.103436, "activity_20": 353.864436, "activity_30": 349.864921}, "trend_signal": 1, "fair_value": 267.095867, "relative_strength": 12.891828, "rate_of_change": 0.7901052842668165, "market_dynamics": -0.304581, "expectation": {"probability": 25.7618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 395.090239, "high": 395.090239, "low": 395.0399, "close": 395.0399, "volume": 138}, "trend_line": 345.72334, "activity_lines": {"activity_5": 377.387873, "activity_10": 366.141047, "activity_20": 358.19461, "activity_30": 353.261975}, "trend_signal": 1, "fair_value": 268.363497, "relative_strength": 11.185663, "rate_of_change": 0.9748591531588665, "market_dynamics": 0.196686, "expectation": {"probability": 24.2957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.0399, "high": 395.0399, "low": 395.0399, "close": 395.0399, "volume": 49}, "trend_line": 349.061117, "activity_lines": {"activity_5": 386.21724, "activity_10": 372.563929, "activity_20": 362.269254, "activity_30": 356.443688}, "trend_signal": 1, "fair_value": 269.617812, "relative_strength": 10.169527, "rate_of_change": 0.9654474008032019, "market_dynamics": 0.702156, "expectation": {"probability": 21.9804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 395.039933, "high": 395.039933, "low": 386.0575, "close": 386.0575, "volume": 169}, "trend_line": 351.314417, "activity_lines": {"activity_5": 389.108233, "activity_10": 376.550673, "activity_20": 365.2329, "activity_30": 358.830552}, "trend_signal": 1, "fair_value": 270.814547, "relative_strength": 8.805248, "rate_of_change": 0.6455316534152864, "market_dynamics": 1.11742, "expectation": {"probability": 23.5216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.0575, "high": 386.0575, "low": 386.0575, "close": 386.0575, "volume": 142}, "trend_line": 352.88117, "activity_lines": {"activity_5": 389.653813, "activity_10": 379.897758, "activity_20": 367.983788, "activity_30": 361.072041}, "trend_signal": 1, "fair_value": 272.037403, "relative_strength": 6.327284, "rate_of_change": 0.4459688883192077, "market_dynamics": 0.938557, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 388.3498, "high": 388.3498, "low": 388.3498, "close": 388.3498, "volume": 84}, "trend_line": 354.594837, "activity_lines": {"activity_5": 388.61808, "activity_10": 383.021967, "activity_20": 370.740232, "activity_30": 363.36034}, "trend_signal": 1, "fair_value": 273.174254, "relative_strength": 5.23175, "rate_of_change": 0.4856215478995342, "market_dynamics": 0.771935, "expectation": {"probability": 22.4604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 388.349866, "high": 388.349866, "low": 367.8782, "close": 367.8782, "volume": 954}, "trend_line": 355.626117, "activity_lines": {"activity_5": 381.20784, "activity_10": 381.742731, "activity_20": 371.323328, "activity_30": 364.217331}, "trend_signal": 1, "fair_value": 274.079512, "relative_strength": -1.638732, "rate_of_change": 0.2908333377679828, "market_dynamics": 0.56705, "expectation": {"probability": 25.0571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 367.8782, "high": 367.8782, "low": 367.8782, "close": 367.8782, "volume": 106}, "trend_line": 356.657397, "activity_lines": {"activity_5": 375.60838, "activity_10": 380.154369, "activity_20": 371.780233, "activity_30": 365.007788}, "trend_signal": 1, "fair_value": 274.984769, "relative_strength": -3.093448, "rate_of_change": 0.28998995031627023, "market_dynamics": 0.266835, "expectation": {"probability": 24.392, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.8782, "high": 367.8782, "low": 367.8782, "close": 367.8782, "volume": 40}, "trend_line": 357.613247, "activity_lines": {"activity_5": 371.8197, "activity_10": 378.256882, "activity_20": 372.11095, "activity_30": 365.731711}, "trend_signal": 1, "fair_value": 275.951041, "relative_strength": -4.561784, "rate_of_change": 0.26800229240724205, "market_dynamics": -0.018697, "expectation": {"probability": 25.8195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 367.8782, "high": 367.8782, "low": 367.8782, "close": 367.8782, "volume": 10}, "trend_line": 358.496573, "activity_lines": {"activity_5": 369.242973, "activity_10": 376.050269, "activity_20": 372.30237, "activity_30": 366.393966}, "trend_signal": 1, "fair_value": 276.917313, "relative_strength": -4.249475, "rate_of_change": 0.24700595053740024, "market_dynamics": -0.327362, "expectation": {"probability": 25.7721, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 367.8782, "high": 367.8782, "low": 367.8782, "close": 367.8782, "volume": 155}, "trend_line": 359.3799, "activity_lines": {"activity_5": 367.8782, "activity_10": 373.534531, "activity_20": 372.354496, "activity_30": 366.999232}, "trend_signal": 1, "fair_value": 277.883586, "relative_strength": -5.839076, "rate_of_change": 0.24639761340201383, "market_dynamics": -0.568702, "expectation": {"probability": 25.6777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 367.8782, "high": 367.8782, "low": 367.8782, "close": 367.8782, "volume": 131}, "trend_line": 360.263227, "activity_lines": {"activity_5": 367.8782, "activity_10": 371.513556, "activity_20": 372.374963, "activity_30": 367.547509}, "trend_signal": 1, "fair_value": 278.93779, "relative_strength": -6.80676, "rate_of_change": 0.24579198781010053, "market_dynamics": -0.665447, "expectation": {"probability": 25.5373, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 367.8782, "high": 367.8782, "low": 367.8782, "close": 367.8782, "volume": 67}, "trend_line": 361.146553, "activity_lines": {"activity_5": 367.8782, "activity_10": 369.986431, "activity_20": 372.36377, "activity_30": 368.038798}, "trend_signal": 1, "fair_value": 279.991994, "relative_strength": -6.577486, "rate_of_change": 0.245189054502088, "market_dynamics": -0.739527, "expectation": {"probability": 25.4909, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 367.8782, "high": 367.8782, "low": 367.8782, "close": 367.8782, "volume": 25}, "trend_line": 362.02988, "activity_lines": {"activity_5": 367.8782, "activity_10": 368.953155, "activity_20": 372.271617, "activity_30": 368.473098}, "trend_signal": 1, "fair_value": 280.938757, "relative_strength": -6.560578, "rate_of_change": 0.24458962508774337, "market_dynamics": -0.79295, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 367.8782, "high": 367.8782, "low": 367.8782, "close": 367.8782, "volume": 359}, "trend_line": 362.913207, "activity_lines": {"activity_5": 367.8782, "activity_10": 368.250411, "activity_20": 372.098501, "activity_30": 368.850409}, "trend_signal": 1, "fair_value": 281.884857, "relative_strength": -8.624402, "rate_of_change": 0.24399284390559375, "market_dynamics": -0.833463, "expectation": {"probability": 23.7477, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 367.878197, "high": 404.1154, "low": 367.878197, "close": 404.1154, "volume": 237}, "trend_line": 365.00444, "activity_lines": {"activity_5": 379.957267, "activity_10": 374.466782, "activity_20": 375.295587, "activity_30": 371.508615}, "trend_signal": 1, "fair_value": 283.063247, "relative_strength": -0.120969, "rate_of_change": 0.5762350224967118, "market_dynamics": -0.593821, "expectation": {"probability": 25.5327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 404.115339, "high": 404.115339, "low": 399.7857, "close": 399.7857, "volume": 326}, "trend_line": 366.95135, "activity_lines": {"activity_5": 388.177287, "activity_10": 379.609287, "activity_20": 377.8268, "activity_30": 373.752567}, "trend_signal": 1, "fair_value": 284.213882, "relative_strength": -0.42404, "rate_of_change": 0.5333935115967364, "market_dynamics": -0.298402, "expectation": {"probability": 26.3464, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 402.3271, "high": 402.3271, "low": 402.3271, "close": 402.3271, "volume": 245}, "trend_line": 368.982973, "activity_lines": {"activity_5": 395.117273, "activity_10": 384.633729, "activity_20": 380.36715, "activity_30": 376.034873}, "trend_signal": 1, "fair_value": 285.242558, "relative_strength": 1.496318, "rate_of_change": 0.55364914177316, "market_dynamics": 0.065104, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 402.3271, "high": 402.3271, "low": 402.3271, "close": 402.3271, "volume": 344}, "trend_line": 371.106337, "activity_lines": {"activity_5": 399.760667, "activity_10": 389.031827, "activity_20": 382.662495, "activity_30": 378.186107}, "trend_signal": 1, "fair_value": 286.194827, "relative_strength": 4.444027, "rate_of_change": 0.5754639523705016, "market_dynamics": 0.450524, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.327036, "high": 421.6501, "low": 402.327036, "close": 421.6501, "volume": 490}, "trend_line": 373.8738, "activity_lines": {"activity_5": 408.548467, "activity_10": 396.316855, "activity_20": 386.553123, "activity_30": 381.446995}, "trend_signal": 1, "fair_value": 287.270962, "relative_strength": 6.50218, "rate_of_change": 0.7457331562624382, "market_dynamics": 0.733074, "expectation": {"probability": 20.8702, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 71}, "trend_line": 375.88781, "activity_lines": {"activity_5": 413.751473, "activity_10": 402.624211, "activity_20": 390.106732, "activity_30": 384.529337}, "trend_signal": 1, "fair_value": 288.310508, "relative_strength": 5.73732, "rate_of_change": 0.5386871184875711, "market_dynamics": 0.92312, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 221}, "trend_line": 377.90182, "activity_lines": {"activity_5": 417.7855, "activity_10": 407.953896, "activity_20": 393.533866, "activity_30": 387.481743}, "trend_signal": 1, "fair_value": 289.387199, "relative_strength": 3.711242, "rate_of_change": 0.5358008284439936, "market_dynamics": 1.083496, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 138}, "trend_line": 380.260947, "activity_lines": {"activity_5": 420.3619, "activity_10": 412.305911, "activity_20": 396.834285, "activity_30": 390.304213}, "trend_signal": 1, "fair_value": 290.463891, "relative_strength": 1.939276, "rate_of_change": 0.6242698169593364, "market_dynamics": 1.131181, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 240}, "trend_line": 382.620073, "activity_lines": {"activity_5": 421.6501, "activity_10": 415.680255, "activity_20": 400.007988, "activity_30": 392.974481}, "trend_signal": 1, "fair_value": 291.540583, "relative_strength": 1.730722, "rate_of_change": 0.6203966035986345, "market_dynamics": 1.037481, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 273}, "trend_line": 384.9792, "activity_lines": {"activity_5": 421.6501, "activity_10": 418.076927, "activity_20": 403.012203, "activity_30": 395.492547}, "trend_signal": 1, "fair_value": 292.617274, "relative_strength": 1.878922, "rate_of_change": 0.6165716768341114, "market_dynamics": 0.993107, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 160}, "trend_line": 387.338327, "activity_lines": {"activity_5": 421.6501, "activity_10": 419.495929, "activity_20": 405.846929, "activity_30": 397.858411}, "trend_signal": 1, "fair_value": 293.693966, "relative_strength": 0.518471, "rate_of_change": 0.6127933664987617, "market_dynamics": 0.842139, "expectation": {"probability": 19.9297, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 137}, "trend_line": 389.697453, "activity_lines": {"activity_5": 421.6501, "activity_10": 420.596118, "activity_20": 408.523082, "activity_30": 400.072074}, "trend_signal": 1, "fair_value": 294.770658, "relative_strength": -1.09833, "rate_of_change": 0.6090608224266956, "market_dynamics": 0.723664, "expectation": {"probability": 22.2423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 38}, "trend_line": 392.05658, "activity_lines": {"activity_5": 421.6501, "activity_10": 421.298773, "activity_20": 410.943179, "activity_30": 402.133535}, "trend_signal": 1, "fair_value": 295.847349, "relative_strength": -1.695592, "rate_of_change": 0.6053739848281741, "market_dynamics": 0.552742, "expectation": {"probability": 22.2423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 135}, "trend_line": 394.415707, "activity_lines": {"activity_5": 421.6501, "activity_10": 421.6501, "activity_20": 413.107219, "activity_30": 404.042795}, "trend_signal": 1, "fair_value": 296.924041, "relative_strength": -1.652776, "rate_of_change": 0.6017312603196204, "market_dynamics": 0.393308, "expectation": {"probability": 22.2022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 78}, "trend_line": 396.774833, "activity_lines": {"activity_5": 421.6501, "activity_10": 421.6501, "activity_20": 415.015202, "activity_30": 405.799852}, "trend_signal": 1, "fair_value": 298.000733, "relative_strength": -3.455917, "rate_of_change": 0.5981318588815743, "market_dynamics": 0.21056, "expectation": {"probability": 22.1622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 421.6501, "high": 421.6501, "low": 421.6501, "close": 421.6501, "volume": 67}, "trend_line": 397.660163, "activity_lines": {"activity_5": 421.6501, "activity_10": 421.6501, "activity_20": 416.667129, "activity_30": 407.404708}, "trend_signal": 1, "fair_value": 299.077497, "relative_strength": -4.348724, "rate_of_change": 0.2231315916148367, "market_dynamics": -0.07544, "expectation": {"probability": 23.8163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 424.207576, "high": 424.207576, "low": 421.6346, "close": 421.6346, "volume": 296}, "trend_line": 398.546653, "activity_lines": {"activity_5": 421.644933, "activity_10": 421.647282, "activity_20": 418.061523, "activity_30": 408.951446}, "trend_signal": 1, "fair_value": 300.154162, "relative_strength": -2.441567, "rate_of_change": 0.22292652935415627, "market_dynamics": -0.077618, "expectation": {"probability": 25.8139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 421.634651, "high": 468.6153, "low": 421.634651, "close": 468.6153, "volume": 280}, "trend_line": 400.999167, "activity_lines": {"activity_5": 437.301033, "activity_10": 430.186691, "activity_20": 423.674286, "activity_30": 413.472004}, "trend_signal": 1, "fair_value": 301.531985, "relative_strength": 9.060396, "rate_of_change": 0.6153643448110974, "market_dynamics": 0.131475, "expectation": {"probability": 21.049, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 468.6153, "high": 468.6153, "low": 468.6153, "close": 468.6153, "volume": 237}, "trend_line": 403.751093, "activity_lines": {"activity_5": 449.82612, "activity_10": 437.872187, "activity_20": 428.807349, "activity_30": 417.834335}, "trend_signal": 1, "fair_value": 302.909808, "relative_strength": 11.138873, "rate_of_change": 0.6862672609990798, "market_dynamics": 0.473819, "expectation": {"probability": 20.6385, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 434.728228, "high": 436.9772, "low": 434.728228, "close": 436.9772, "volume": 829}, "trend_line": 405.448417, "activity_lines": {"activity_5": 448.67416, "activity_10": 438.951389, "activity_20": 430.447559, "activity_30": 419.977955}, "trend_signal": 1, "fair_value": 304.16841, "relative_strength": 3.509615, "rate_of_change": 0.4203887071582442, "market_dynamics": 0.742374, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 436.977202, "high": 452.6533, "low": 436.977202, "close": 452.6533, "volume": 1207}, "trend_line": 407.591867, "activity_lines": {"activity_5": 451.72576, "activity_10": 442.602116, "activity_20": 433.251688, "activity_30": 423.023431}, "trend_signal": 1, "fair_value": 305.527501, "relative_strength": 3.040015, "rate_of_change": 0.528661578175547, "market_dynamics": 0.863373, "expectation": {"probability": 21.4505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 452.653262, "high": 462.2781, "low": 452.653262, "close": 462.2781, "volume": 250}, "trend_line": 410.73853, "activity_lines": {"activity_5": 455.918747, "activity_10": 447.439113, "activity_20": 436.741332, "activity_30": 426.551575}, "trend_signal": 1, "fair_value": 306.948288, "relative_strength": 3.677648, "rate_of_change": 0.7720131962299548, "market_dynamics": 0.723631, "expectation": {"probability": 22.2599, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 462.2781, "high": 462.2781, "low": 462.2781, "close": 462.2781, "volume": 143}, "trend_line": 413.885193, "activity_lines": {"activity_5": 457.402167, "activity_10": 451.537418, "activity_20": 439.933393, "activity_30": 429.876709}, "trend_signal": 1, "fair_value": 308.369076, "relative_strength": 3.260251, "rate_of_change": 0.7660988123028023, "market_dynamics": 0.541746, "expectation": {"probability": 22.1016, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 462.2781, "high": 462.2781, "low": 462.2781, "close": 462.2781, "volume": 118}, "trend_line": 417.031857, "activity_lines": {"activity_5": 459.308067, "activity_10": 454.897033, "activity_20": 442.839973, "activity_30": 432.998832}, "trend_signal": 1, "fair_value": 309.789864, "relative_strength": 7.512301, "rate_of_change": 0.7602746010775957, "market_dynamics": 0.572088, "expectation": {"probability": 22.0663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 435.766909, "high": 462.1828, "low": 434.451832, "close": 462.1828, "volume": 937}, "trend_line": 420.175343, "activity_lines": {"activity_5": 461.60468, "activity_10": 457.500629, "activity_20": 445.451996, "activity_30": 435.911796}, "trend_signal": 1, "fair_value": 311.210041, "relative_strength": 3.238663, "rate_of_change": 0.7537759879097188, "market_dynamics": 0.61665, "expectation": {"probability": 23.8364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 462.182857, "high": 471.7124, "low": 462.182857, "close": 471.7124, "volume": 3014}, "trend_line": 423.636483, "activity_lines": {"activity_5": 465.397453, "activity_10": 461.099922, "activity_20": 448.778587, "activity_30": 439.236767}, "trend_signal": 1, "fair_value": 312.678691, "relative_strength": 3.809401, "rate_of_change": 0.8237370558890696, "market_dynamics": 0.784663, "expectation": {"probability": 22.6808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 471.7124, "high": 471.7124, "low": 471.7124, "close": 471.7124, "volume": 119}, "trend_line": 427.097623, "activity_lines": {"activity_5": 467.91962, "activity_10": 463.788991, "activity_20": 451.866786, "activity_30": 442.338439}, "trend_signal": 1, "fair_value": 314.206094, "relative_strength": 3.168532, "rate_of_change": 0.8170070659377088, "market_dynamics": 0.797397, "expectation": {"probability": 22.2705, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.7124, "high": 471.7124, "low": 471.7124, "close": 471.7124, "volume": 64}, "trend_line": 430.558763, "activity_lines": {"activity_5": 469.812833, "activity_10": 465.567555, "activity_20": 454.716593, "activity_30": 445.216812}, "trend_signal": 1, "fair_value": 315.67194, "relative_strength": 2.968689, "rate_of_change": 0.8103861537997837, "market_dynamics": 0.783799, "expectation": {"probability": 22.0923, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.7124, "high": 471.7124, "low": 471.7124, "close": 471.7124, "volume": 147}, "trend_line": 434.019903, "activity_lines": {"activity_5": 471.077093, "activity_10": 467.289807, "activity_20": 457.328008, "activity_30": 447.871885}, "trend_signal": 1, "fair_value": 317.126855, "relative_strength": 1.880956, "rate_of_change": 0.8038716889383112, "market_dynamics": 0.629557, "expectation": {"probability": 21.8836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 474.2853, "high": 474.2853, "low": 474.2853, "close": 474.2853, "volume": 184}, "trend_line": 437.566807, "activity_lines": {"activity_5": 472.570033, "activity_10": 469.423549, "activity_20": 459.94607, "activity_30": 450.469653}, "trend_signal": 1, "fair_value": 318.485805, "relative_strength": 1.639602, "rate_of_change": 0.8172215088486354, "market_dynamics": 0.371186, "expectation": {"probability": 22.7577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.6983, "high": 471.6983, "low": 471.6983, "close": 471.6983, "volume": 260}, "trend_line": 439.81957, "activity_lines": {"activity_5": 472.393807, "activity_10": 470.408598, "activity_20": 462.067106, "activity_30": 452.671685}, "trend_signal": 1, "fair_value": 319.839293, "relative_strength": 2.180486, "rate_of_change": 0.5148386403998912, "market_dynamics": 0.196946, "expectation": {"probability": 24.5792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 471.698358, "high": 471.698358, "low": 451.1939, "close": 451.1939, "volume": 366}, "trend_line": 441.533177, "activity_lines": {"activity_5": 465.38372, "activity_10": 467.319302, "activity_20": 461.997018, "activity_30": 453.405512}, "trend_signal": 1, "fair_value": 321.070545, "relative_strength": -0.824962, "rate_of_change": 0.38961590544959707, "market_dynamics": -0.218909, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.193828, "high": 497.2522, "low": 451.193828, "close": 497.2522, "volume": 304}, "trend_line": 444.697347, "activity_lines": {"activity_5": 475.0943, "activity_10": 472.805773, "activity_20": 466.17275, "activity_30": 457.000288}, "trend_signal": 1, "fair_value": 322.549225, "relative_strength": 4.277474, "rate_of_change": 0.7166324445875005, "market_dynamics": -0.241176, "expectation": {"probability": 24.3508, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 497.252249, "high": 497.9517, "low": 497.252249, "close": 497.9517, "volume": 1339}, "trend_line": 447.884833, "activity_lines": {"activity_5": 483.335393, "activity_10": 477.783533, "activity_20": 470.055091, "activity_30": 460.436053}, "trend_signal": 1, "fair_value": 324.032389, "relative_strength": 6.48469, "rate_of_change": 0.716776482140793, "market_dynamics": -0.006813, "expectation": {"probability": 25.0084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 497.951672, "high": 512.6114, "low": 497.951672, "close": 512.6114, "volume": 314}, "trend_line": 450.916877, "activity_lines": {"activity_5": 494.713767, "activity_10": 484.778082, "activity_20": 474.970253, "activity_30": 464.61196}, "trend_signal": 1, "fair_value": 325.609526, "relative_strength": 7.616416, "rate_of_change": 0.6769695637360384, "market_dynamics": 0.30168, "expectation": {"probability": 24.1793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 512.6114, "high": 512.6114, "low": 512.6114, "close": 512.6114, "volume": 77}, "trend_line": 453.94892, "activity_lines": {"activity_5": 503.537067, "activity_10": 490.855747, "activity_20": 479.452266, "activity_30": 468.592252}, "trend_signal": 1, "fair_value": 327.206252, "relative_strength": 6.164811, "rate_of_change": 0.6724172801365311, "market_dynamics": 0.879141, "expectation": {"probability": 23.8837, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 512.6114, "high": 512.6114, "low": 512.6114, "close": 512.6114, "volume": 119}, "trend_line": 456.980963, "activity_lines": {"activity_5": 509.632827, "activity_10": 496.189795, "activity_20": 483.50113, "activity_30": 472.376928}, "trend_signal": 1, "fair_value": 328.757983, "relative_strength": 5.068057, "rate_of_change": 0.6679260300916648, "market_dynamics": 1.094406, "expectation": {"probability": 23.1046, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 512.6114, "high": 512.6114, "low": 512.6114, "close": 512.6114, "volume": 199}, "trend_line": 460.013007, "activity_lines": {"activity_5": 511.634087, "activity_10": 500.780224, "activity_20": 487.11677, "activity_30": 475.965989}, "trend_signal": 1, "fair_value": 330.299223, "relative_strength": 5.697565, "rate_of_change": 0.6634945972574446, "market_dynamics": 1.066188, "expectation": {"probability": 22.1424, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 512.6114, "high": 512.6114, "low": 512.6114, "close": 512.6114, "volume": 41}, "trend_line": 463.04505, "activity_lines": {"activity_5": 512.6114, "activity_10": 504.627035, "activity_20": 490.522906, "activity_30": 479.359434}, "trend_signal": 1, "fair_value": 331.889965, "relative_strength": 7.617079, "rate_of_change": 0.6591211452418752, "market_dynamics": 1.007788, "expectation": {"probability": 22.2587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 512.6114, "high": 512.6114, "low": 512.6114, "close": 512.6114, "volume": 77}, "trend_line": 466.077093, "activity_lines": {"activity_5": 512.6114, "activity_10": 507.730227, "activity_20": 493.719537, "activity_30": 482.557263}, "trend_signal": 1, "fair_value": 333.443784, "relative_strength": 6.868574, "rate_of_change": 0.6548051858021131, "market_dynamics": 0.900704, "expectation": {"probability": 21.5669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.6114, "high": 512.6114, "low": 512.6114, "close": 512.6114, "volume": 52}, "trend_line": 469.109137, "activity_lines": {"activity_5": 512.6114, "activity_10": 510.136582, "activity_20": 496.556004, "activity_30": 485.559476}, "trend_signal": 1, "fair_value": 334.95707, "relative_strength": 7.343303, "rate_of_change": 0.6505455954686846, "market_dynamics": 0.750622, "expectation": {"probability": 20.7306, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 455.265991, "high": 455.265991, "low": 450.2836, "close": 450.2836, "volume": 559}, "trend_line": 470.063587, "activity_lines": {"activity_5": 491.835467, "activity_10": 500.466735, "activity_20": 493.170976, "activity_30": 484.344925}, "trend_signal": 1, "fair_value": 336.17486, "relative_strength": -3.744664, "rate_of_change": 0.20346011721362156, "market_dynamics": 0.241008, "expectation": {"probability": 24.695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 452.8706, "high": 452.8706, "low": 452.8706, "close": 452.8706, "volume": 94}, "trend_line": 471.10427, "activity_lines": {"activity_5": 476.077053, "activity_10": 491.283802, "activity_20": 490.089446, "activity_30": 483.2357}, "trend_signal": 1, "fair_value": 337.409234, "relative_strength": -5.831122, "rate_of_change": 0.2213919624452854, "market_dynamics": -0.344454, "expectation": {"probability": 31.6532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 452.8706, "high": 452.8706, "low": 452.8706, "close": 452.8706, "volume": 74}, "trend_line": 472.144953, "activity_lines": {"activity_5": 464.30136, "activity_10": 482.907807, "activity_20": 487.052713, "activity_30": 482.059334}, "trend_signal": 0, "fair_value": 338.749744, "relative_strength": -7.397174, "rate_of_change": 0.22090290117727046, "market_dynamics": -0.87029, "expectation": {"probability": 32.1786, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 452.870605, "high": 466.6509, "low": 452.870605, "close": 466.6509, "volume": 1037}, "trend_line": 473.64498, "activity_lines": {"activity_5": 461.10182, "activity_10": 477.856978, "activity_20": 485.373187, "activity_30": 481.704879}, "trend_signal": 0, "fair_value": 340.145692, "relative_strength": -3.654258, "rate_of_change": 0.3177047621644255, "market_dynamics": -1.147358, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 465.282505, "high": 465.398144, "low": 447.2043, "close": 447.2043, "volume": 3995}, "trend_line": 474.496787, "activity_lines": {"activity_5": 454.484113, "activity_10": 470.106049, "activity_20": 481.820328, "activity_30": 479.999029}, "trend_signal": 0, "fair_value": 341.458744, "relative_strength": -7.510042, "rate_of_change": 0.17984081663865792, "market_dynamics": -1.069282, "expectation": {"probability": 39.3715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.613427, "high": 466.2076, "low": 448.100486, "close": 466.2076, "volume": 2237}, "trend_line": 475.982553, "activity_lines": {"activity_5": 458.561313, "activity_10": 466.999485, "activity_20": 480.194011, "activity_30": 479.464243}, "trend_signal": 0, "fair_value": 342.893612, "relative_strength": -5.034553, "rate_of_change": 0.3131245649509556, "market_dynamics": -0.876904, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 510.217854, "high": 510.217854, "low": 493.2864, "close": 493.2864, "volume": 2955}, "trend_line": 476.804923, "activity_lines": {"activity_5": 470.60318, "activity_10": 469.660045, "activity_20": 481.172842, "activity_30": 480.58062}, "trend_signal": 0, "fair_value": 344.581949, "relative_strength": 1.900471, "rate_of_change": 0.17277313943899497, "market_dynamics": -0.55811, "expectation": {"probability": 26.754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 483.1295, "high": 483.1295, "low": 483.1295, "close": 483.1295, "volume": 1395}, "trend_line": 477.28873, "activity_lines": {"activity_5": 476.565027, "activity_10": 470.82526, "activity_20": 481.081615, "activity_30": 480.988657}, "trend_signal": 0, "fair_value": 346.12779, "relative_strength": 0.562272, "rate_of_change": 0.1014685412549763, "market_dynamics": -0.547164, "expectation": {"probability": 27.6793, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.03469, "high": 483.900334, "low": 475.03469, "close": 483.6016, "volume": 2121}, "trend_line": 478.842877, "activity_lines": {"activity_5": 480.66698, "activity_10": 472.612345, "activity_20": 480.980983, "activity_30": 481.395939}, "trend_signal": 0, "fair_value": 347.676658, "relative_strength": 3.577175, "rate_of_change": 0.3256198821204097, "market_dynamics": -0.457793, "expectation": {"probability": 26.7816, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 483.601661, "high": 485.4037, "low": 483.601661, "close": 485.4037, "volume": 750}, "trend_line": 479.934557, "activity_lines": {"activity_5": 484.239587, "activity_10": 475.254536, "activity_20": 481.007617, "activity_30": 481.819218}, "trend_signal": 0, "fair_value": 349.058612, "relative_strength": 6.047953, "rate_of_change": 0.22798292559753305, "market_dynamics": -0.414941, "expectation": {"probability": 26.8097, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 488.6705, "high": 488.6705, "low": 488.6705, "close": 488.6705, "volume": 225}, "trend_line": 480.814303, "activity_lines": {"activity_5": 486.3545, "activity_10": 478.985376, "activity_20": 481.28011, "activity_30": 482.382827}, "trend_signal": 0, "fair_value": 350.426335, "relative_strength": 5.842321, "rate_of_change": 0.18330540844967985, "market_dynamics": -0.493547, "expectation": {"probability": 27.0011, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 488.6705, "high": 488.6705, "low": 488.6705, "close": 488.6705, "volume": 54}, "trend_line": 481.69405, "activity_lines": {"activity_5": 486.971887, "activity_10": 482.018273, "activity_20": 481.374143, "activity_30": 482.889679}, "trend_signal": 0, "fair_value": 351.847184, "relative_strength": 7.182769, "rate_of_change": 0.18297022249772985, "market_dynamics": -0.449997, "expectation": {"probability": 26.203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 488.6705, "high": 488.6705, "low": 488.6705, "close": 488.6705, "volume": 105}, "trend_line": 482.573797, "activity_lines": {"activity_5": 487.897, "activity_10": 484.400262, "activity_20": 481.509042, "activity_30": 483.339772}, "trend_signal": 0, "fair_value": 353.268033, "relative_strength": 17.357502, "rate_of_change": 0.18263605290536783, "market_dynamics": -0.42534, "expectation": {"probability": 26.2491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 488.6705, "high": 488.6705, "low": 488.6705, "close": 488.6705, "volume": 52}, "trend_line": 483.45672, "activity_lines": {"activity_5": 488.452713, "activity_10": 486.131344, "activity_20": 481.688137, "activity_30": 483.733108}, "trend_signal": 0, "fair_value": 354.676381, "relative_strength": 10.754099, "rate_of_change": 0.18296123939775477, "market_dynamics": -0.316069, "expectation": {"probability": 25.4024, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 491.561474, "high": 491.561474, "low": 488.6534, "close": 488.6534, "volume": 99}, "trend_line": 484.02142, "activity_lines": {"activity_5": 488.6648, "activity_10": 487.45896, "activity_20": 481.979607, "activity_30": 484.068378}, "trend_signal": 0, "fair_value": 356.156391, "relative_strength": 12.059466, "rate_of_change": 0.11680466454162831, "market_dynamics": -0.089934, "expectation": {"probability": 28.1583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 488.6534, "high": 488.6534, "low": 488.6534, "close": 488.6534, "volume": 31}, "trend_line": 484.58612, "activity_lines": {"activity_5": 488.66024, "activity_10": 488.032956, "activity_20": 482.385163, "activity_30": 484.367215}, "trend_signal": 0, "fair_value": 357.636401, "relative_strength": 7.010965, "rate_of_change": 0.11666839041958436, "market_dynamics": 0.093665, "expectation": {"probability": 21.7657, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 488.653378, "high": 488.653378, "low": 433.5066, "close": 433.5066, "volume": 998}, "trend_line": 483.312593, "activity_lines": {"activity_5": 470.274553, "activity_10": 478.172156, "activity_20": 477.652729, "activity_30": 481.071762}, "trend_signal": 0, "fair_value": 358.891108, "relative_strength": -7.615352, "rate_of_change": -0.2628071559292704, "market_dynamics": -0.010665, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 433.506588, "high": 459.524156, "low": 433.506588, "close": 457.0426, "volume": 1087}, "trend_line": 482.8236, "activity_lines": {"activity_5": 463.411793, "activity_10": 473.677535, "activity_20": 475.538508, "activity_30": 479.376924}, "trend_signal": 0, "fair_value": 360.296687, "relative_strength": -2.159288, "rate_of_change": -0.10117530705432987, "market_dynamics": -0.113662, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.0426, "high": 457.0426, "low": 457.0426, "close": 457.0426, "volume": 1167}, "trend_line": 482.248843, "activity_lines": {"activity_5": 458.65756, "activity_10": 469.65722, "activity_20": 473.6889, "activity_30": 477.713634}, "trend_signal": 0, "fair_value": 361.702265, "relative_strength": -6.995355, "rate_of_change": -0.11904078425329186, "market_dynamics": -0.336812, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 457.0426, "high": 457.0426, "low": 457.0426, "close": 457.0426, "volume": 730}, "trend_line": 481.76032, "activity_lines": {"activity_5": 456.011853, "activity_10": 466.119796, "activity_20": 472.103906, "activity_30": 476.087424}, "trend_signal": 0, "fair_value": 363.148766, "relative_strength": -4.533516, "rate_of_change": -0.10130102064341154, "market_dynamics": -0.623597, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 457.042603, "high": 457.042603, "low": 436.2111, "close": 436.2111, "volume": 267}, "trend_line": 481.260893, "activity_lines": {"activity_5": 448.5297, "activity_10": 459.310484, "activity_20": 468.799573, "activity_30": 473.148765}, "trend_signal": 0, "fair_value": 364.461731, "relative_strength": -10.328847, "rate_of_change": -0.1036671098192497, "market_dynamics": -0.827078, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 436.2111, "high": 436.2111, "low": 436.2111, "close": 436.2111, "volume": 480}, "trend_line": 479.22619, "activity_lines": {"activity_5": 444.5437, "activity_10": 453.454978, "activity_20": 465.562251, "activity_30": 470.242327}, "trend_signal": 0, "fair_value": 365.76759, "relative_strength": -11.640781, "rate_of_change": -0.42278585889588083, "market_dynamics": -1.03491, "expectation": {"probability": 34.1705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.2111, "high": 436.2111, "low": 436.2111, "close": 436.2111, "volume": 165}, "trend_line": 477.16817, "activity_lines": {"activity_5": 440.3774, "activity_10": 448.55328, "activity_20": 462.404261, "activity_30": 467.46716}, "trend_signal": 0, "fair_value": 367.221694, "relative_strength": -11.207957, "rate_of_change": -0.42944647912502426, "market_dynamics": -1.268972, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 436.2111, "high": 436.2111, "low": 436.2111, "close": 436.2111, "volume": 87}, "trend_line": 474.621493, "activity_lines": {"activity_5": 437.599867, "activity_10": 444.605389, "activity_20": 459.325601, "activity_30": 464.824768}, "trend_signal": 0, "fair_value": 368.679174, "relative_strength": -10.961442, "rate_of_change": -0.5337063869955929, "market_dynamics": -1.412622, "expectation": {"probability": 34.29, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 436.211164, "high": 436.211164, "low": 424.0748, "close": 424.0748, "volume": 290}, "trend_line": 471.670273, "activity_lines": {"activity_5": 432.165667, "activity_10": 439.404705, "activity_20": 455.236055, "activity_30": 461.563691}, "trend_signal": 0, "fair_value": 370.00191, "relative_strength": -16.157464, "rate_of_change": -0.6218049632236057, "market_dynamics": -1.38701, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 424.0748, "high": 424.0748, "low": 424.0748, "close": 424.0748, "volume": 274}, "trend_line": 468.719053, "activity_lines": {"activity_5": 428.92932, "activity_10": 435.378178, "activity_20": 451.25665, "activity_30": 458.493015}, "trend_signal": 0, "fair_value": 371.324646, "relative_strength": -17.379082, "rate_of_change": -0.6256955693283717, "market_dynamics": -1.39146, "expectation": {"probability": 31.8284, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.0748, "high": 424.0748, "low": 424.0748, "close": 424.0748, "volume": 243}, "trend_line": 465.767833, "activity_lines": {"activity_5": 426.50206, "activity_10": 432.525807, "activity_20": 447.477876, "activity_30": 455.612741}, "trend_signal": 0, "fair_value": 372.63479, "relative_strength": -16.991163, "rate_of_change": -0.6296351686817344, "market_dynamics": -1.371081, "expectation": {"probability": 29.4959, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 426.9828, "high": 426.9828, "low": 426.9828, "close": 426.9828, "volume": 164}, "trend_line": 462.913547, "activity_lines": {"activity_5": 425.85322, "activity_10": 430.373651, "activity_20": 444.305634, "activity_30": 453.110481}, "trend_signal": 0, "fair_value": 373.963575, "relative_strength": -16.759396, "rate_of_change": -0.6128130364039119, "market_dynamics": -1.342576, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 426.9828, "high": 426.9828, "low": 426.9828, "close": 426.9828, "volume": 88}, "trend_line": 460.05926, "activity_lines": {"activity_5": 425.8196, "activity_10": 428.768036, "activity_20": 441.400758, "activity_30": 450.792368}, "trend_signal": 0, "fair_value": 375.305065, "relative_strength": -17.613173, "rate_of_change": -0.6165918060721605, "market_dynamics": -1.318262, "expectation": {"probability": 31.7091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 426.982816, "high": 426.982816, "low": 424.0548, "close": 424.0548, "volume": 261}, "trend_line": 457.107373, "activity_lines": {"activity_5": 425.4252, "activity_10": 427.1766, "activity_20": 438.486637, "activity_30": 448.4695}, "trend_signal": 0, "fair_value": 376.627787, "relative_strength": -15.73927, "rate_of_change": -0.6416319062896374, "market_dynamics": -1.320029, "expectation": {"probability": 40.8542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 415.290251, "high": 424.3915, "low": 415.290251, "close": 424.3915, "volume": 584}, "trend_line": 456.244303, "activity_lines": {"activity_5": 425.144367, "activity_10": 426.24616, "activity_20": 435.896721, "activity_30": 446.358798}, "trend_signal": 0, "fair_value": 377.952666, "relative_strength": -17.396576, "rate_of_change": -0.18881121832178221, "market_dynamics": -1.067671, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.3915, "high": 424.3915, "low": 424.3915, "close": 424.3915, "volume": 247}, "trend_line": 455.295, "activity_lines": {"activity_5": 424.84242, "activity_10": 425.530622, "activity_20": 433.612895, "activity_30": 444.303778}, "trend_signal": 0, "fair_value": 378.911586, "relative_strength": -17.872755, "rate_of_change": -0.20806900902825876, "market_dynamics": -1.038934, "expectation": {"probability": 31.4522, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 424.3915, "high": 424.3915, "low": 424.3915, "close": 424.3915, "volume": 158}, "trend_line": 454.345697, "activity_lines": {"activity_5": 424.51936, "activity_10": 425.029985, "activity_20": 431.63516, "activity_30": 442.310004}, "trend_signal": 0, "fair_value": 379.870506, "relative_strength": -17.766288, "rate_of_change": -0.20850283881879728, "market_dynamics": -0.963675, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 424.3915, "high": 424.3915, "low": 424.3915, "close": 424.3915, "volume": 184}, "trend_line": 452.93705, "activity_lines": {"activity_5": 424.369053, "activity_10": 424.744251, "activity_20": 429.963515, "activity_30": 440.377475}, "trend_signal": 0, "fair_value": 380.829426, "relative_strength": -17.390715, "rate_of_change": -0.31003859160571595, "market_dynamics": -0.788295, "expectation": {"probability": 30.94, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.3915, "high": 424.3915, "low": 424.3915, "close": 424.3915, "volume": 192}, "trend_line": 452.176623, "activity_lines": {"activity_5": 424.3915, "activity_10": 424.673418, "activity_20": 428.597961, "activity_30": 438.535827}, "trend_signal": 0, "fair_value": 381.908638, "relative_strength": -17.24976, "rate_of_change": -0.16788801004466136, "market_dynamics": -0.773867, "expectation": {"probability": 30.246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 424.391512, "high": 424.391512, "low": 392.9007, "close": 392.9007, "volume": 519}, "trend_line": 449.73306, "activity_lines": {"activity_5": 413.894567, "activity_10": 418.871227, "activity_20": 424.539292, "activity_30": 434.711574}, "trend_signal": 0, "fair_value": 382.841541, "relative_strength": -24.142621, "rate_of_change": -0.5404001170577948, "market_dynamics": -0.622287, "expectation": {"probability": 39.0009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 392.9007, "high": 392.9007, "low": 392.9007, "close": 392.9007, "volume": 179}, "trend_line": 446.38687, "activity_lines": {"activity_5": 405.49702, "activity_10": 413.635838, "activity_20": 420.936588, "activity_30": 431.04497}, "trend_signal": 0, "fair_value": 383.774444, "relative_strength": -24.612843, "rate_of_change": -0.7440391417966995, "market_dynamics": -0.636164, "expectation": {"probability": 29.2512, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.9007, "high": 392.9007, "low": 392.9007, "close": 392.9007, "volume": 145}, "trend_line": 443.379243, "activity_lines": {"activity_5": 399.19886, "activity_10": 408.967251, "activity_20": 417.527246, "activity_30": 427.594249}, "trend_signal": 0, "fair_value": 384.707347, "relative_strength": -23.948417, "rate_of_change": -0.6737713857936758, "market_dynamics": -0.742708, "expectation": {"probability": 29.0278, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 392.9007, "high": 392.9007, "low": 392.9007, "close": 392.9007, "volume": 45}, "trend_line": 440.35588, "activity_lines": {"activity_5": 395.000087, "activity_10": 404.918338, "activity_20": 414.423341, "activity_30": 424.337569}, "trend_signal": 0, "fair_value": 385.65671, "relative_strength": -24.329427, "rate_of_change": -0.6818909652926537, "market_dynamics": -0.956658, "expectation": {"probability": 29.4358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 392.9007, "high": 392.9007, "low": 392.9007, "close": 392.9007, "volume": 35}, "trend_line": 437.272447, "activity_lines": {"activity_5": 392.9007, "activity_10": 401.4891, "activity_20": 411.624874, "activity_30": 421.275945}, "trend_signal": 0, "fair_value": 386.593367, "relative_strength": -22.024165, "rate_of_change": -0.7002138815541679, "market_dynamics": -1.099791, "expectation": {"probability": 27.8296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 395.828737, "high": 395.828737, "low": 392.8789, "close": 392.8789, "volume": 133}, "trend_line": 434.079393, "activity_lines": {"activity_5": 392.893433, "activity_10": 398.622336, "activity_20": 409.129768, "activity_30": 418.411845}, "trend_signal": 0, "fair_value": 387.724796, "relative_strength": -22.921406, "rate_of_change": -0.7302207175198527, "market_dynamics": -1.093977, "expectation": {"probability": 33.8376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 373.0068, "high": 373.0068, "low": 373.0068, "close": 373.0068, "volume": 523}, "trend_line": 430.223937, "activity_lines": {"activity_5": 386.263587, "activity_10": 392.71542, "activity_20": 404.948425, "activity_30": 414.471678}, "trend_signal": 0, "fair_value": 388.568916, "relative_strength": -27.713707, "rate_of_change": -0.8881914373668514, "market_dynamics": -1.079726, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 373.006883, "high": 373.006883, "low": 360.0276, "close": 360.0276, "volume": 485}, "trend_line": 425.93584, "activity_lines": {"activity_5": 376.6336, "activity_10": 385.382916, "activity_20": 399.831941, "activity_30": 409.942882}, "trend_signal": 0, "fair_value": 389.217769, "relative_strength": -30.242409, "rate_of_change": -0.9967127886703323, "market_dynamics": -1.068086, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 360.027566, "high": 360.027566, "low": 360.0079, "close": 360.0079, "volume": 230}, "trend_line": 421.647087, "activity_lines": {"activity_5": 369.188587, "activity_10": 379.217084, "activity_20": 395.076359, "activity_30": 405.689466}, "trend_signal": 0, "fair_value": 389.866495, "relative_strength": -28.539803, "rate_of_change": -1.0069011802340901, "market_dynamics": -1.117506, "expectation": {"probability": 33.7458, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.6225, "high": 345.6225, "low": 345.6225, "close": 345.6225, "volume": 242}, "trend_line": 416.87939, "activity_lines": {"activity_5": 359.141293, "activity_10": 371.606335, "activity_20": 389.313611, "activity_30": 400.784654}, "trend_signal": 0, "fair_value": 390.423007, "relative_strength": -30.880689, "rate_of_change": -1.1307316348185747, "market_dynamics": -1.196855, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.6225, "high": 345.6225, "low": 345.6225, "close": 345.6225, "volume": 189}, "trend_line": 412.111693, "activity_lines": {"activity_5": 352.24588, "activity_10": 365.427749, "activity_20": 383.924446, "activity_30": 396.187435}, "trend_signal": 0, "fair_value": 390.979519, "relative_strength": -28.890504, "rate_of_change": -1.1436633986630997, "market_dynamics": -1.290915, "expectation": {"probability": 20.3846, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.6225, "high": 345.6225, "low": 345.6225, "close": 345.6225, "volume": 47}, "trend_line": 409.182223, "activity_lines": {"activity_5": 348.500893, "activity_10": 360.108767, "activity_20": 378.908863, "activity_30": 391.89781}, "trend_signal": 0, "fair_value": 391.579229, "relative_strength": -30.78402, "rate_of_change": -0.710843698385423, "market_dynamics": -1.408349, "expectation": {"probability": 19.8874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.622546, "high": 345.8487, "low": 339.604879, "close": 345.8487, "volume": 343}, "trend_line": 405.47576, "activity_lines": {"activity_5": 346.656927, "activity_10": 355.690516, "activity_20": 374.288406, "activity_30": 387.811776}, "trend_signal": 0, "fair_value": 392.180388, "relative_strength": -30.330735, "rate_of_change": -0.9058220987278918, "market_dynamics": -1.375834, "expectation": {"probability": 24.0246, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 344.885098, "high": 346.0552, "low": 344.885098, "close": 346.0552, "volume": 125}, "trend_line": 401.77618, "activity_lines": {"activity_5": 345.827053, "activity_10": 352.165302, "activity_20": 370.073968, "activity_30": 383.978192}, "trend_signal": 0, "fair_value": 392.782872, "relative_strength": -29.227275, "rate_of_change": -0.912404726733842, "market_dynamics": -1.38157, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 346.3649, "high": 346.3649, "low": 346.3649, "close": 346.3649, "volume": 124}, "trend_line": 398.086923, "activity_lines": {"activity_5": 346.030593, "activity_10": 349.548133, "activity_20": 366.274394, "activity_30": 380.403271}, "trend_signal": 0, "fair_value": 393.545225, "relative_strength": -28.545664, "rate_of_change": -0.9182368651123115, "market_dynamics": -1.331688, "expectation": {"probability": 28.225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 346.364907, "high": 349.8113, "low": 346.364907, "close": 349.8113, "volume": 144}, "trend_line": 395.20693, "activity_lines": {"activity_5": 347.33344, "activity_10": 348.403687, "activity_20": 363.173001, "activity_30": 377.288714}, "trend_signal": 0, "fair_value": 394.317562, "relative_strength": -28.142908, "rate_of_change": -0.7234583287228485, "market_dynamics": -1.072891, "expectation": {"probability": 28.9145, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 350.981345, "high": 350.981345, "low": 333.184, "close": 333.184, "volume": 241}, "trend_line": 391.772693, "activity_lines": {"activity_5": 342.8146, "activity_10": 345.019144, "activity_20": 358.8432, "activity_30": 373.287235}, "trend_signal": 0, "fair_value": 394.926202, "relative_strength": -30.102812, "rate_of_change": -0.8689718573507798, "market_dynamics": -0.903459, "expectation": {"probability": 33.7699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.184024, "high": 367.2743, "low": 333.184024, "close": 367.2743, "volume": 233}, "trend_line": 389.4748, "activity_lines": {"activity_5": 350.488427, "activity_10": 348.556887, "activity_20": 358.194415, "activity_30": 371.706693}, "trend_signal": 0, "fair_value": 395.689272, "relative_strength": -23.623072, "rate_of_change": -0.5865373062129136, "market_dynamics": -0.372841, "expectation": {"probability": 27.6127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 369.281466, "high": 372.908966, "low": 369.281466, "close": 372.8494, "volume": 504}, "trend_line": 387.362743, "activity_lines": {"activity_5": 358.592247, "activity_10": 352.976527, "activity_20": 358.348579, "activity_30": 370.634087}, "trend_signal": 0, "fair_value": 396.492604, "relative_strength": -21.698761, "rate_of_change": -0.5422833518368821, "market_dynamics": 0.27077, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 371.204212, "high": 372.472846, "low": 371.204212, "close": 372.344, "volume": 523}, "trend_line": 385.638383, "activity_lines": {"activity_5": 364.74132, "activity_10": 357.070795, "activity_20": 358.700048, "activity_30": 369.665136}, "trend_signal": 0, "fair_value": 397.261915, "relative_strength": -21.058683, "rate_of_change": -0.4451538076804787, "market_dynamics": 0.743251, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 372.344084, "high": 385.9819, "low": 372.344084, "close": 385.9819, "volume": 270}, "trend_line": 384.36862, "activity_lines": {"activity_5": 373.70442, "activity_10": 363.158835, "activity_20": 360.59821, "activity_30": 369.687298}, "trend_signal": 0, "fair_value": 397.877974, "relative_strength": -17.968793, "rate_of_change": -0.3292626086962809, "market_dynamics": 1.171664, "expectation": {"probability": 28.7548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.98186, "high": 385.98186, "low": 385.4863, "close": 385.4863, "volume": 144}, "trend_line": 383.082337, "activity_lines": {"activity_5": 380.090947, "activity_10": 368.422958, "activity_20": 362.482119, "activity_30": 369.759406}, "trend_signal": 0, "fair_value": 398.61322, "relative_strength": -17.458956, "rate_of_change": -0.3346482863247332, "market_dynamics": 1.219942, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 385.48625, "high": 415.5271, "low": 385.48625, "close": 415.5271, "volume": 297}, "trend_line": 382.70048, "activity_lines": {"activity_5": 393.004253, "activity_10": 378.424249, "activity_20": 367.262362, "activity_30": 371.852617}, "trend_signal": 0, "fair_value": 399.394528, "relative_strength": -9.446372, "rate_of_change": -0.09968013743216987, "market_dynamics": 1.253627, "expectation": {"probability": 24.0313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 415.5271, "high": 415.5271, "low": 415.5271, "close": 415.5271, "volume": 130}, "trend_line": 382.318623, "activity_lines": {"activity_5": 402.700707, "activity_10": 387.15866, "activity_20": 371.934861, "activity_30": 373.970463}, "trend_signal": 0, "fair_value": 400.263599, "relative_strength": -9.865007, "rate_of_change": -0.09977959787247327, "market_dynamics": 1.194306, "expectation": {"probability": 21.4088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.5271, "high": 415.5271, "low": 415.5271, "close": 415.5271, "volume": 49}, "trend_line": 382.034367, "activity_lines": {"activity_5": 409.55198, "activity_10": 394.629945, "activity_20": 376.499616, "activity_30": 376.112946}, "trend_signal": 0, "fair_value": 401.151115, "relative_strength": -8.844415, "rate_of_change": -0.0743505502738818, "market_dynamics": 1.161411, "expectation": {"probability": 21.316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 415.5271, "high": 415.5271, "low": 415.5271, "close": 415.5271, "volume": 104}, "trend_line": 381.738887, "activity_lines": {"activity_5": 413.52438, "activity_10": 400.843736, "activity_20": 380.956625, "activity_30": 378.273767}, "trend_signal": 0, "fair_value": 402.038632, "relative_strength": -6.371906, "rate_of_change": -0.0773438270280008, "market_dynamics": 1.18319, "expectation": {"probability": 21.224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.527123, "high": 415.527123, "low": 364.2763, "close": 364.2763, "volume": 152}, "trend_line": 379.735047, "activity_lines": {"activity_5": 398.4435, "activity_10": 396.544367, "activity_20": 380.424758, "activity_30": 377.147149}, "trend_signal": 0, "fair_value": 402.634921, "relative_strength": -15.878933, "rate_of_change": -0.5249242527392731, "market_dynamics": 0.88209, "expectation": {"probability": 32.7952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.0593, "high": 365.0593, "low": 365.0593, "close": 365.0593, "volume": 100}, "trend_line": 377.757307, "activity_lines": {"activity_5": 385.03762, "activity_10": 391.822047, "activity_20": 380.009035, "activity_30": 376.200326}, "trend_signal": 0, "fair_value": 403.236228, "relative_strength": -13.355831, "rate_of_change": -0.5208210344619528, "market_dynamics": 0.612273, "expectation": {"probability": 31.5631, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.0593, "high": 365.0593, "low": 365.0593, "close": 365.0593, "volume": 117}, "trend_line": 375.779567, "activity_lines": {"activity_5": 374.99626, "activity_10": 387.14, "activity_20": 379.569352, "activity_30": 375.3811}, "trend_signal": 0, "fair_value": 403.724043, "relative_strength": -10.546253, "rate_of_change": -0.5235477814331304, "market_dynamics": 0.337369, "expectation": {"probability": 28.9336, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 365.0593, "high": 365.0593, "low": 365.0593, "close": 365.0593, "volume": 23}, "trend_line": 373.801827, "activity_lines": {"activity_5": 368.31942, "activity_10": 382.599591, "activity_20": 379.105615, "activity_30": 374.68947}, "trend_signal": 0, "fair_value": 404.193001, "relative_strength": -12.408144, "rate_of_change": -0.5263032303190618, "market_dynamics": 0.018534, "expectation": {"probability": 28.2906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0593, "high": 365.0593, "low": 365.0593, "close": 365.0593, "volume": 24}, "trend_line": 372.87378, "activity_lines": {"activity_5": 365.0071, "activity_10": 378.191631, "activity_20": 378.549322, "activity_30": 374.125436}, "trend_signal": 0, "fair_value": 404.687042, "relative_strength": -14.448759, "rate_of_change": -0.24827246229590852, "market_dynamics": -0.125294, "expectation": {"probability": 26.4644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 368.33, "high": 368.33, "low": 365.03, "close": 365.03, "volume": 135}, "trend_line": 371.944757, "activity_lines": {"activity_5": 365.049533, "activity_10": 374.158755, "activity_20": 377.897682, "activity_30": 373.619386}, "trend_signal": 0, "fair_value": 405.180896, "relative_strength": -17.072413, "rate_of_change": -0.24915213936470118, "market_dynamics": -0.229831, "expectation": {"probability": 35.4264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.03, "high": 365.03, "low": 365.03, "close": 365.03, "volume": 84}, "trend_line": 371.015733, "activity_lines": {"activity_5": 365.04172, "activity_10": 370.497811, "activity_20": 377.153625, "activity_30": 373.173272}, "trend_signal": 0, "fair_value": 405.4773, "relative_strength": -16.513169, "rate_of_change": -0.24977472662693562, "market_dynamics": -0.343511, "expectation": {"probability": 25.441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 455}, "trend_line": 372.919043, "activity_lines": {"activity_5": 393.359193, "activity_10": 383.204087, "activity_20": 384.41061, "activity_30": 378.269032}, "trend_signal": 1, "fair_value": 406.34544, "relative_strength": 2.442238, "rate_of_change": 0.512999808555282, "market_dynamics": 0.000585, "expectation": {"probability": 20.4971, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 450.0, "high": 453.37, "low": 450.0, "close": 453.37, "volume": 82}, "trend_line": 374.934687, "activity_lines": {"activity_5": 417.137287, "activity_10": 395.896311, "activity_20": 391.493572, "activity_30": 383.459416}, "trend_signal": 1, "fair_value": 407.235182, "relative_strength": 1.489799, "rate_of_change": 0.5405044440168235, "market_dynamics": 0.255742, "expectation": {"probability": 20.7166, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 453.37, "high": 453.37, "low": 403.83, "close": 403.83, "volume": 187}, "trend_line": 375.299723, "activity_lines": {"activity_5": 418.514667, "activity_10": 398.893209, "activity_20": 393.34889, "activity_30": 385.32363}, "trend_signal": 1, "fair_value": 407.80736, "relative_strength": -9.121074, "rate_of_change": 0.09735989031070232, "market_dynamics": 0.437501, "expectation": {"probability": 22.5268, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 403.83, "high": 403.83, "low": 403.83, "close": 403.83, "volume": 81}, "trend_line": 376.327163, "activity_lines": {"activity_5": 417.307333, "activity_10": 402.102782, "activity_20": 394.946977, "activity_30": 387.164293}, "trend_signal": 1, "fair_value": 408.505587, "relative_strength": -9.163781, "rate_of_change": 0.2737651900691685, "market_dynamics": 0.588112, "expectation": {"probability": 20.7891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 403.83, "high": 403.83, "low": 403.83, "close": 403.83, "volume": 185}, "trend_line": 377.787243, "activity_lines": {"activity_5": 413.513333, "activity_10": 404.593196, "activity_20": 396.208654, "activity_30": 388.938669}, "trend_signal": 1, "fair_value": 409.203814, "relative_strength": -9.840873, "rate_of_change": 0.3879815606082107, "market_dynamics": 0.381344, "expectation": {"probability": 20.7471, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df560f8-f411-47c4-9f42-e3707291adbf/", "share_image": "https://sharemaestro.com/terminal/6df560f8-f411-47c4-9f42-e3707291adbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}