{"ticker": {"uuid": "6df68790-4e5e-43ef-9c4b-4be818cac4d6", "symbol": "2989", "name": "Tokaido REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2989 fell 3.72%, moving from 107,600.00 to 103,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.83 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103,600.00"}, {"label": "12-Week Change", "value": "-3.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.83"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 104300.0, "high": 104900.0, "low": 103000.0, "close": 103600.0, "volume": 4618}, "trend_line": 108334.514063, "activity_lines": {"activity_5": 103180.0, "activity_10": 102776.363636, "activity_20": 104296.666667, "activity_30": 106074.857124}, "trend_signal": 0, "fair_value": 106136.006661, "relative_strength": -27.829281, "rate_of_change": -0.21342053827913698, "market_dynamics": -1.074821, "expectation": {"probability": 48.5227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 103986.849076, "high": 106093.548635, "low": 103649.776632, "close": 105419.398438, "volume": 3531}, "trend_line": 99646.622136, "activity_lines": {"activity_5": 105234.013542, "activity_10": 104025.152415, "activity_20": 102027.417523, "activity_30": 100812.356889}, "trend_signal": 1, "fair_value": 93547.067947, "relative_strength": -6.792301, "rate_of_change": 0.30261166380130144, "market_dynamics": 1.582912, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105419.403766, "high": 106767.705284, "low": 102918.087027, "close": 104303.023438, "volume": 19519}, "trend_line": 99803.386719, "activity_lines": {"activity_5": 104979.86198, "activity_10": 104297.138779, "activity_20": 102402.627009, "activity_30": 101112.769876}, "trend_signal": 1, "fair_value": 93644.849361, "relative_strength": -8.807304, "rate_of_change": 0.15732051888928114, "market_dynamics": 1.563761, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104649.253549, "high": 104908.929116, "low": 102571.851563, "close": 103004.648438, "volume": 6385}, "trend_line": 99941.484636, "activity_lines": {"activity_5": 104238.133334, "activity_10": 104249.169035, "activity_20": 102615.758668, "activity_30": 101319.30289}, "trend_signal": 1, "fair_value": 93729.171875, "relative_strength": -8.155743, "rate_of_change": 0.1383699707393813, "market_dynamics": 1.253617, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103004.637244, "high": 103956.792511, "low": 102225.610724, "close": 103783.664063, "volume": 3253}, "trend_line": 100116.489063, "activity_lines": {"activity_5": 103917.059896, "activity_10": 104273.364489, "activity_20": 102860.007515, "activity_30": 101567.185434}, "trend_signal": 1, "fair_value": 93818.944127, "relative_strength": -8.102736, "rate_of_change": 0.17510689143491937, "market_dynamics": 0.904978, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103783.663912, "high": 104303.015025, "low": 102571.851563, "close": 102571.851563, "volume": 3621}, "trend_line": 100278.447136, "activity_lines": {"activity_5": 103402.220313, "activity_10": 104013.51037, "activity_20": 102962.526377, "activity_30": 101725.595918}, "trend_signal": 1, "fair_value": 93896.403485, "relative_strength": -6.087862, "rate_of_change": 0.1617696290748737, "market_dynamics": 0.509317, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102571.851563, "high": 104303.023438, "low": 102571.851563, "close": 104303.023438, "volume": 2190}, "trend_line": 100429.741927, "activity_lines": {"activity_5": 103564.389063, "activity_10": 104032.85625, "activity_20": 103212.178981, "activity_30": 101985.246002}, "trend_signal": 1, "fair_value": 93987.689625, "relative_strength": -4.888646, "rate_of_change": 0.15087468476132604, "market_dynamics": 0.116789, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104303.019886, "high": 107765.35923, "low": 104043.344318, "close": 107592.242188, "volume": 5052}, "trend_line": 100729.69349, "activity_lines": {"activity_5": 104897.389063, "activity_10": 104626.107529, "activity_20": 103741.482813, "activity_30": 102447.342793}, "trend_signal": 1, "fair_value": 94105.990082, "relative_strength": -4.963957, "rate_of_change": 0.2986680611188241, "market_dynamics": 0.194336, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107505.683666, "high": 108544.382211, "low": 106813.215494, "close": 107851.914063, "volume": 4055}, "trend_line": 101077.626042, "activity_lines": {"activity_5": 106097.665105, "activity_10": 105191.826421, "activity_20": 104249.456883, "activity_30": 102906.840894}, "trend_signal": 1, "fair_value": 94224.489426, "relative_strength": -4.285256, "rate_of_change": 0.34541210237529374, "market_dynamics": 0.294632, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107505.684382, "high": 109063.737779, "low": 107159.445914, "close": 107851.914063, "volume": 5179}, "trend_line": 101428.367448, "activity_lines": {"activity_5": 106974.790105, "activity_10": 105713.317756, "activity_20": 104706.923773, "activity_30": 103343.891734}, "trend_signal": 1, "fair_value": 94340.963141, "relative_strength": -6.721646, "rate_of_change": 0.3470020218463185, "market_dynamics": 0.492426, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108630.949695, "high": 110275.554244, "low": 108111.598542, "close": 109409.96875, "volume": 3511}, "trend_line": 101788.909896, "activity_lines": {"activity_5": 108100.05, "activity_10": 106501.44304, "activity_20": 105274.709227, "activity_30": 103858.833754}, "trend_signal": 1, "fair_value": 94468.666579, "relative_strength": -1.927649, "rate_of_change": 0.35546510021945754, "market_dynamics": 0.684457, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109063.734672, "high": 110015.878387, "low": 106553.535837, "close": 107332.5625, "volume": 3123}, "trend_line": 102175.709636, "activity_lines": {"activity_5": 108076.966667, "activity_10": 106814.788069, "activity_20": 105601.16596, "activity_30": 104216.48876}, "trend_signal": 1, "fair_value": 94576.766544, "relative_strength": -1.922928, "rate_of_change": 0.38000184931266495, "market_dynamics": 0.525146, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107332.565896, "high": 107938.475542, "low": 103437.441602, "close": 106640.101563, "volume": 4916}, "trend_line": 102522.573698, "activity_lines": {"activity_5": 107621.09375, "activity_10": 106967.446307, "activity_20": 105823.671838, "activity_30": 104504.514046}, "trend_signal": 1, "fair_value": 94677.294336, "relative_strength": 0.248782, "rate_of_change": 0.33947800630472075, "market_dynamics": 0.326401, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106380.430481, "high": 108630.941331, "low": 106380.430481, "close": 108544.382813, "volume": 1897}, "trend_line": 103008.754948, "activity_lines": {"activity_5": 107863.457292, "activity_10": 107423.845171, "activity_20": 106194.438244, "activity_30": 104893.01786}, "trend_signal": 1, "fair_value": 94791.898373, "relative_strength": -2.035267, "rate_of_change": 0.47421873297109113, "market_dynamics": 0.196975, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108717.5074, "high": 110362.116477, "low": 107678.8051, "close": 109063.734375, "volume": 3573}, "trend_line": 103368.992188, "activity_lines": {"activity_5": 108232.773438, "activity_10": 107873.949148, "activity_20": 106570.091444, "activity_30": 105283.661694}, "trend_signal": 1, "fair_value": 94908.880636, "relative_strength": 1.810266, "rate_of_change": 0.34971516759119564, "market_dynamics": 0.193393, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108457.823692, "high": 110275.558523, "low": 107246.005028, "close": 110189.0, "volume": 3102}, "trend_line": 103747.075521, "activity_lines": {"activity_5": 108896.390104, "activity_10": 108432.645597, "activity_20": 107011.081027, "activity_30": 105723.662198}, "trend_signal": 1, "fair_value": 95033.109248, "relative_strength": 3.807906, "rate_of_change": 0.36576087760667325, "market_dynamics": 0.414666, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109929.324148, "high": 110362.115756, "low": 108371.274118, "close": 109236.859375, "volume": 2541}, "trend_line": 104146.790625, "activity_lines": {"activity_5": 109190.691146, "activity_10": 108679.73196, "activity_20": 107315.805469, "activity_30": 106077.841801}, "trend_signal": 1, "fair_value": 95147.65562, "relative_strength": -0.056148, "rate_of_change": 0.3852784302523107, "market_dynamics": 0.661539, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109669.647578, "high": 109669.647578, "low": 106553.539498, "close": 108198.15625, "volume": 2752}, "trend_line": 104489.410677, "activity_lines": {"activity_5": 109011.804688, "activity_10": 108648.257102, "activity_20": 107491.790439, "activity_30": 106339.220229}, "trend_signal": 1, "fair_value": 95252.059625, "relative_strength": -2.770577, "rate_of_change": 0.3289780222164316, "market_dynamics": 0.744346, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107851.922013, "high": 109756.214519, "low": 107851.922013, "close": 108717.507813, "volume": 2322}, "trend_line": 104871.814063, "activity_lines": {"activity_5": 108902.165104, "activity_10": 108700.193182, "activity_20": 107694.775968, "activity_30": 106612.000689}, "trend_signal": 1, "fair_value": 95358.928262, "relative_strength": -5.072087, "rate_of_change": 0.36597333980769087, "market_dynamics": 0.600526, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109323.409933, "high": 109929.324006, "low": 108804.058817, "close": 109669.648438, "volume": 1662}, "trend_line": 105198.878386, "activity_lines": {"activity_5": 109098.364063, "activity_10": 108909.507671, "activity_20": 107972.736273, "activity_30": 106921.538391}, "trend_signal": 1, "fair_value": 95471.611098, "relative_strength": -4.208822, "rate_of_change": 0.3118705687721967, "market_dynamics": 0.452367, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109669.648861, "high": 110535.241278, "low": 108717.512173, "close": 109323.421875, "volume": 3324}, "trend_line": 105500.357032, "activity_lines": {"activity_5": 109138.759896, "activity_10": 109022.822159, "activity_20": 108204.706362, "activity_30": 107187.637971}, "trend_signal": 1, "fair_value": 95579.828369, "relative_strength": -3.828998, "rate_of_change": 0.28657971513137764, "market_dynamics": 0.27044, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108630.953256, "high": 109409.980404, "low": 108198.148737, "close": 108544.382813, "volume": 2245}, "trend_line": 105806.766407, "activity_lines": {"activity_5": 108977.18125, "activity_10": 108996.066762, "activity_20": 108337.47128, "activity_30": 107384.026731}, "trend_signal": 1, "fair_value": 95680.328791, "relative_strength": -1.098885, "rate_of_change": 0.29043444365507115, "market_dynamics": -0.072951, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109583.085789, "high": 109583.085789, "low": 106813.215062, "close": 107072.890625, "volume": 2070}, "trend_line": 106052.889844, "activity_lines": {"activity_5": 108371.270313, "activity_10": 108679.734233, "activity_20": 108315.213207, "activity_30": 107465.712164}, "trend_signal": 1, "fair_value": 95767.963882, "relative_strength": -4.184926, "rate_of_change": 0.2326159709420237, "market_dynamics": -0.447919, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106120.754898, "high": 108198.1514, "low": 106120.754898, "close": 107678.796875, "volume": 2661}, "trend_line": 106336.063802, "activity_lines": {"activity_5": 108042.345833, "activity_10": 108465.697585, "activity_20": 108337.470648, "activity_30": 107570.609392}, "trend_signal": 1, "fair_value": 95858.886272, "relative_strength": -3.986161, "rate_of_change": 0.26701201486969206, "market_dynamics": -0.80373, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107851.928671, "high": 109583.093066, "low": 105774.523692, "close": 108717.507813, "volume": 3141}, "trend_line": 106617.345313, "activity_lines": {"activity_5": 108128.905729, "activity_10": 108456.255398, "activity_20": 108436.39509, "activity_30": 107724.250941}, "trend_signal": 1, "fair_value": 95956.300071, "relative_strength": -3.603404, "rate_of_change": 0.26452127429104944, "market_dynamics": -1.005496, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108717.504545, "high": 110188.99602, "low": 108717.504545, "close": 110102.4375, "volume": 1745}, "trend_line": 106933.555469, "activity_lines": {"activity_5": 108740.584896, "activity_10": 108704.913637, "activity_20": 108643.723103, "activity_30": 107949.095598}, "trend_signal": 1, "fair_value": 96062.662007, "relative_strength": -1.837437, "rate_of_change": 0.2965841581139472, "market_dynamics": -0.841542, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110448.682749, "high": 110448.682749, "low": 109150.304817, "close": 109669.648438, "volume": 3920}, "trend_line": 107156.689323, "activity_lines": {"activity_5": 109156.066667, "activity_10": 108876.456818, "activity_20": 108773.973177, "activity_30": 108125.617725}, "trend_signal": 1, "fair_value": 96164.206682, "relative_strength": -7.905148, "rate_of_change": 0.20866588885159265, "market_dynamics": -0.453467, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109929.324148, "high": 111920.174773, "low": 109756.204149, "close": 110621.796875, "volume": 5264}, "trend_line": 107394.707813, "activity_lines": {"activity_5": 109813.913542, "activity_10": 109213.249006, "activity_20": 108969.348698, "activity_30": 108349.173051}, "trend_signal": 1, "fair_value": 96271.299942, "relative_strength": -7.783098, "rate_of_change": 0.22212191465018896, "market_dynamics": -0.111809, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110794.90755, "high": 112526.077398, "low": 110448.684168, "close": 111227.710938, "volume": 8458}, "trend_line": 107588.318229, "activity_lines": {"activity_5": 110437.138021, "activity_10": 109616.141193, "activity_20": 109208.003869, "activity_30": 108596.463576}, "trend_signal": 1, "fair_value": 96381.273553, "relative_strength": -6.440589, "rate_of_change": 0.18027928930829457, "market_dynamics": 0.205853, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111833.605393, "high": 112503.293969, "low": 109570.745362, "close": 110903.726563, "volume": 22269}, "trend_line": 107720.567969, "activity_lines": {"activity_5": 110715.773438, "activity_10": 109914.487074, "activity_20": 109399.728162, "activity_30": 108810.360887}, "trend_signal": 1, "fair_value": 96487.276859, "relative_strength": -7.486536, "rate_of_change": 0.12292202552930316, "market_dynamics": 0.386885, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110992.585643, "high": 114636.063139, "low": 110281.664357, "close": 112947.625, "volume": 8459}, "trend_line": 108016.451563, "activity_lines": {"activity_5": 111529.960417, "activity_10": 110562.013068, "activity_20": 109771.577009, "activity_30": 109147.590373}, "trend_signal": 1, "fair_value": 96606.554744, "relative_strength": -7.422998, "rate_of_change": 0.27467697170437205, "market_dynamics": 0.60524, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114102.866303, "high": 115613.573428, "low": 112325.5625, "close": 113747.40625, "volume": 8398}, "trend_line": 108294.051823, "activity_lines": {"activity_5": 112421.061979, "activity_10": 111289.059233, "activity_20": 110202.749517, "activity_30": 109517.329385}, "trend_signal": 1, "fair_value": 96729.870223, "relative_strength": -10.315044, "rate_of_change": 0.256998129435957, "market_dynamics": 0.862168, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112947.619775, "high": 113569.675903, "low": 110192.796875, "close": 110192.796875, "volume": 5720}, "trend_line": 108490.377604, "activity_lines": {"activity_5": 111855.443229, "activity_10": 111275.212358, "activity_20": 110264.840923, "activity_30": 109639.829066}, "trend_signal": 1, "fair_value": 96826.033985, "relative_strength": -14.088872, "rate_of_change": 0.18128953316925914, "market_dynamics": 0.708433, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110192.807657, "high": 111348.050074, "low": 108415.494515, "close": 109037.554688, "volume": 11017}, "trend_line": 108691.474479, "activity_lines": {"activity_5": 110933.34375, "activity_10": 110994.595881, "activity_20": 110199.991667, "activity_30": 109675.130813}, "trend_signal": 1, "fair_value": 96912.640514, "relative_strength": -16.378372, "rate_of_change": 0.18535918063998752, "market_dynamics": 0.506249, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109304.15625, "high": 109748.482088, "low": 105838.40371, "close": 107082.523438, "volume": 12365}, "trend_line": 108801.436459, "activity_lines": {"activity_5": 109505.577604, "activity_10": 110333.814489, "activity_20": 109946.600521, "activity_30": 109571.32752}, "trend_signal": 1, "fair_value": 96984.259408, "relative_strength": -17.066485, "rate_of_change": 0.10116891000614109, "market_dynamics": 0.008603, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107171.384838, "high": 109570.755027, "low": 105482.941561, "close": 108415.507813, "volume": 5462}, "trend_line": 108996.225, "activity_lines": {"activity_5": 108776.886459, "activity_10": 109945.120881, "activity_20": 109829.594606, "activity_30": 109546.428898}, "trend_signal": 0, "fair_value": 97064.198208, "relative_strength": -13.580246, "rate_of_change": 0.17903122177380856, "market_dynamics": -0.586521, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108770.959199, "high": 112769.890625, "low": 108415.498548, "close": 112769.890625, "volume": 4394}, "trend_line": 109278.453907, "activity_lines": {"activity_5": 109801.797396, "activity_10": 110378.804688, "activity_20": 110135.737017, "activity_30": 109789.891196}, "trend_signal": 1, "fair_value": 97173.265517, "relative_strength": -14.482493, "rate_of_change": 0.25893457044039553, "market_dynamics": -0.555572, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112858.754054, "high": 115702.445313, "low": 112503.299449, "close": 115702.445313, "volume": 6436}, "trend_line": 109548.794011, "activity_lines": {"activity_5": 111869.394271, "activity_10": 111289.312216, "activity_20": 110704.346392, "activity_30": 110204.342255}, "trend_signal": 1, "fair_value": 97301.052964, "relative_strength": -10.780077, "rate_of_change": 0.24738646488361923, "market_dynamics": -0.253029, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116235.636216, "high": 118457.265349, "low": 112414.434009, "close": 112947.625, "volume": 5505}, "trend_line": 109718.651042, "activity_lines": {"activity_5": 112651.407813, "activity_10": 111606.567898, "activity_20": 110974.857218, "activity_30": 110423.621674}, "trend_signal": 1, "fair_value": 97408.221265, "relative_strength": -9.482515, "rate_of_change": 0.15505148416598416, "market_dynamics": 0.024365, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113125.360159, "high": 115702.450061, "low": 112592.151107, "close": 113391.9375, "volume": 3172}, "trend_line": 109903.31849, "activity_lines": {"activity_5": 113320.854167, "activity_10": 111973.336506, "activity_20": 111267.540104, "activity_30": 110660.607897}, "trend_signal": 1, "fair_value": 97516.954029, "relative_strength": -10.041578, "rate_of_change": 0.16830998763311192, "market_dynamics": 0.300668, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113569.674743, "high": 113569.674743, "low": 110814.850155, "close": 111436.90625, "volume": 3049}, "trend_line": 109970.883073, "activity_lines": {"activity_5": 112917.995833, "activity_10": 111939.404688, "activity_20": 111356.304353, "activity_30": 110759.549043}, "trend_signal": 1, "fair_value": 97611.00776, "relative_strength": -5.510106, "rate_of_change": 0.06147638117601248, "market_dynamics": 0.185271, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111792.373843, "high": 114724.921875, "low": 111792.373843, "close": 114724.921875, "volume": 3160}, "trend_line": 110217.295052, "activity_lines": {"activity_5": 113409.716146, "activity_10": 112530.761506, "activity_20": 111748.148735, "activity_30": 111066.261223}, "trend_signal": 1, "fair_value": 97725.866244, "relative_strength": -4.692594, "rate_of_change": 0.22407020123356244, "market_dynamics": 0.041996, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115346.989385, "high": 116413.356733, "low": 113836.268559, "close": 115613.570313, "volume": 2379}, "trend_line": 110516.410677, "activity_lines": {"activity_5": 114067.317188, "activity_10": 113265.917756, "activity_20": 112195.195164, "activity_30": 111414.408014}, "trend_signal": 1, "fair_value": 97845.117604, "relative_strength": -4.470666, "rate_of_change": 0.2713871945948995, "market_dynamics": 0.119431, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116057.909225, "high": 116057.909225, "low": 113303.084753, "close": 114280.601563, "volume": 2212}, "trend_line": 110707.617969, "activity_lines": {"activity_5": 114286.520313, "activity_10": 113660.156534, "activity_20": 112474.622284, "activity_30": 111657.259039}, "trend_signal": 1, "fair_value": 97953.961869, "relative_strength": -5.329803, "rate_of_change": 0.1730125787009338, "market_dynamics": 0.141259, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114280.600106, "high": 115346.979741, "low": 113303.078722, "close": 114458.328125, "volume": 2578}, "trend_line": 110887.437761, "activity_lines": {"activity_5": 114476.100521, "activity_10": 113991.381108, "activity_20": 112739.538579, "activity_30": 111899.24034}, "trend_signal": 1, "fair_value": 98062.543226, "relative_strength": -6.384875, "rate_of_change": 0.16242765881779458, "market_dynamics": 0.266273, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114280.607094, "high": 114636.067769, "low": 110459.393252, "close": 111259.179688, "volume": 3651}, "trend_line": 110923.110417, "activity_lines": {"activity_5": 113528.205209, "activity_10": 113606.83679, "activity_20": 112672.436831, "activity_30": 111923.22369}, "trend_signal": 1, "fair_value": 98148.795752, "relative_strength": -8.485006, "rate_of_change": 0.03217015084873401, "market_dynamics": 0.049982, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111259.18345, "high": 111792.366876, "low": 108415.494515, "close": 108859.820313, "volume": 3496}, "trend_line": 110910.542448, "activity_lines": {"activity_5": 111792.371875, "activity_10": 112734.342188, "activity_20": 112371.316369, "activity_30": 111790.108199}, "trend_signal": 1, "fair_value": 98218.347859, "relative_strength": -9.896282, "rate_of_change": -0.011330343111334603, "market_dynamics": -0.331885, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109037.56048, "high": 110103.932847, "low": 108060.045119, "close": 108326.640625, "volume": 2746}, "trend_line": 110914.825261, "activity_lines": {"activity_5": 110269.81875, "activity_10": 111835.998012, "activity_20": 112023.273215, "activity_30": 111623.404856}, "trend_signal": 0, "fair_value": 98283.562651, "relative_strength": -10.61777, "rate_of_change": 0.0038615021669563287, "market_dynamics": -0.694527, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108415.500281, "high": 109393.022649, "low": 106815.934746, "close": 108415.507813, "volume": 3325}, "trend_line": 110904.758594, "activity_lines": {"activity_5": 109262.683334, "activity_10": 111087.917046, "activity_20": 111694.622917, "activity_30": 111462.158569}, "trend_signal": 0, "fair_value": 98348.511018, "relative_strength": -10.701926, "rate_of_change": -0.009076033773048796, "market_dynamics": -1.00449, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108948.684868, "high": 110192.802092, "low": 107882.302961, "close": 109659.617188, "volume": 2047}, "trend_line": 110904.424219, "activity_lines": {"activity_5": 109061.257292, "activity_10": 110648.439915, "activity_20": 111497.85067, "activity_30": 111381.826865}, "trend_signal": 0, "fair_value": 98525.573017, "relative_strength": -8.990287, "rate_of_change": -0.00030149743279267243, "market_dynamics": -1.148491, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109659.620197, "high": 110459.403699, "low": 108415.507813, "close": 108948.695313, "volume": 3537}, "trend_line": 110891.933334, "activity_lines": {"activity_5": 108942.771355, "activity_10": 110147.564631, "activity_20": 111239.295908, "activity_30": 111255.650807}, "trend_signal": 0, "fair_value": 98686.558544, "relative_strength": -11.603175, "rate_of_change": -0.01126274726004308, "market_dynamics": -1.202839, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109659.616921, "high": 110370.538262, "low": 108948.695579, "close": 109748.476563, "volume": 3059}, "trend_line": 110932.069792, "activity_lines": {"activity_5": 109244.911459, "activity_10": 109837.344319, "activity_20": 111075.953311, "activity_30": 111181.879402}, "trend_signal": 0, "fair_value": 98822.119441, "relative_strength": -13.516753, "rate_of_change": 0.03619420889624579, "market_dynamics": -1.18463, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109748.482355, "high": 110192.808195, "low": 108948.689525, "close": 109926.203125, "volume": 3179}, "trend_line": 111027.180209, "activity_lines": {"activity_5": 109547.05, "activity_10": 109649.91875, "activity_20": 110948.579576, "activity_30": 111116.984779}, "trend_signal": 0, "fair_value": 98955.814604, "relative_strength": -13.670695, "rate_of_change": 0.08573753034477548, "market_dynamics": -1.156529, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110015.078125, "high": 111081.452546, "low": 109926.20544, "close": 110370.53125, "volume": 2177}, "trend_line": 111116.904688, "activity_lines": {"activity_5": 109890.660417, "activity_10": 109646.68679, "activity_20": 110864.792299, "activity_30": 111074.62033}, "trend_signal": 0, "fair_value": 99087.34961, "relative_strength": -10.600936, "rate_of_change": 0.0808130755289808, "market_dynamics": -1.107362, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110459.40343, "high": 110459.40343, "low": 107082.518537, "close": 108237.765625, "volume": 4781}, "trend_line": 111100.913282, "activity_lines": {"activity_5": 109393.014063, "activity_10": 109326.771449, "activity_20": 110571.536979, "activity_30": 110888.869422}, "trend_signal": 0, "fair_value": 99222.742538, "relative_strength": -6.569851, "rate_of_change": -0.014391514994862874, "market_dynamics": -0.996771, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108237.767937, "high": 109215.284725, "low": 106019.287444, "close": 106201.921875, "volume": 8936}, "trend_line": 110970.896094, "activity_lines": {"activity_5": 108311.543229, "activity_10": 108749.803835, "activity_20": 110078.890625, "activity_30": 110572.805461}, "trend_signal": 0, "fair_value": 99352.096905, "relative_strength": -3.694152, "rate_of_change": -0.11702620991961073, "market_dynamics": -0.967267, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104192.940679, "high": 106749.821053, "low": 98531.273438, "close": 102914.5, "volume": 9907}, "trend_line": 110745.724479, "activity_lines": {"activity_5": 106317.383333, "activity_10": 107667.073296, "activity_20": 109283.697359, "activity_30": 110053.037971}, "trend_signal": 0, "fair_value": 99458.3747, "relative_strength": -4.163339, "rate_of_change": -0.20291051340998764, "market_dynamics": -1.046193, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103005.816569, "high": 107389.046875, "low": 103005.816569, "close": 107389.046875, "volume": 3490}, "trend_line": 110637.966146, "activity_lines": {"activity_5": 106270.3375, "activity_10": 107505.993466, "activity_20": 108961.581845, "activity_30": 109836.478125}, "trend_signal": 0, "fair_value": 99607.859826, "relative_strength": -7.722859, "rate_of_change": -0.09730247691902923, "market_dynamics": -1.083556, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107389.039406, "high": 107389.039406, "low": 105106.112346, "close": 105745.335938, "volume": 2238}, "trend_line": 110455.220313, "activity_lines": {"activity_5": 105844.531771, "activity_10": 107063.104262, "activity_20": 108522.510045, "activity_30": 109520.824563}, "trend_signal": 0, "fair_value": 99738.294071, "relative_strength": -9.541304, "rate_of_change": -0.1651746135308138, "market_dynamics": -1.296844, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105745.33271, "high": 108667.485993, "low": 105745.33271, "close": 106658.5, "volume": 3135}, "trend_line": 110313.712761, "activity_lines": {"activity_5": 106031.460417, "activity_10": 106834.793466, "activity_20": 108204.702865, "activity_30": 109275.874866}, "trend_signal": 0, "fair_value": 99886.101312, "relative_strength": -9.125734, "rate_of_change": -0.12811305033750478, "market_dynamics": -1.350574, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106841.148605, "high": 107480.369152, "low": 102823.1875, "close": 102823.1875, "volume": 4399}, "trend_line": 109976.231511, "activity_lines": {"activity_5": 105045.235938, "activity_10": 105963.718892, "activity_20": 107553.691816, "activity_30": 108792.615172}, "trend_signal": 0, "fair_value": 100009.824069, "relative_strength": -6.676892, "rate_of_change": -0.30592864799244546, "market_dynamics": -1.415158, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102457.913931, "high": 105288.745534, "low": 102092.645075, "close": 103827.671875, "volume": 4274}, "trend_line": 109645.573698, "activity_lines": {"activity_5": 104619.088542, "activity_10": 105386.65071, "activity_20": 107039.363653, "activity_30": 108395.933905}, "trend_signal": 0, "fair_value": 100136.980769, "relative_strength": -6.029762, "rate_of_change": -0.30066297822447174, "market_dynamics": -1.508367, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104010.307923, "high": 106019.283106, "low": 102549.232482, "close": 104923.476563, "volume": 1731}, "trend_line": 109469.929688, "activity_lines": {"activity_5": 104497.33125, "activity_10": 105116.470739, "activity_20": 106681.289509, "activity_30": 108091.282477}, "trend_signal": 0, "fair_value": 100272.163612, "relative_strength": -7.562777, "rate_of_change": -0.16019252221140318, "market_dynamics": -1.466504, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104375.576508, "high": 105836.653153, "low": 103371.090058, "close": 105745.335938, "volume": 2268}, "trend_line": 109360.189063, "activity_lines": {"activity_5": 104813.898438, "activity_10": 105086.678409, "activity_20": 106452.392895, "activity_30": 107850.986106}, "trend_signal": 0, "fair_value": 100414.618089, "relative_strength": -11.359224, "rate_of_change": -0.10024727823684305, "market_dynamics": -1.452514, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105014.797288, "high": 105014.797288, "low": 102092.642116, "close": 102366.59375, "volume": 3528}, "trend_line": 109202.991406, "activity_lines": {"activity_5": 104004.218229, "activity_10": 104526.663779, "activity_20": 105942.355432, "activity_30": 107399.786408}, "trend_signal": 0, "fair_value": 100532.909756, "relative_strength": -11.08816, "rate_of_change": -0.14374303697430413, "market_dynamics": -1.446992, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102914.502041, "high": 103005.819257, "low": 99901.026541, "close": 99992.34375, "volume": 4095}, "trend_line": 108922.219271, "activity_lines": {"activity_5": 102689.248438, "activity_10": 103641.715909, "activity_20": 105263.778609, "activity_30": 106805.551075}, "trend_signal": 0, "fair_value": 100638.486078, "relative_strength": -14.81927, "rate_of_change": -0.25711029650839756, "market_dynamics": -1.482957, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100174.98289, "high": 100631.568956, "low": 99170.49676, "close": 99809.710938, "volume": 3105}, "trend_line": 108490.213281, "activity_lines": {"activity_5": 101502.123959, "activity_10": 102836.463495, "activity_20": 104621.459784, "activity_30": 106217.647312}, "trend_signal": 0, "fair_value": 100741.890024, "relative_strength": -13.09008, "rate_of_change": -0.39661879173169773, "market_dynamics": -1.534432, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99444.442326, "high": 99444.442326, "low": 96065.706108, "close": 96704.929688, "volume": 7831}, "trend_line": 107856.962761, "activity_lines": {"activity_5": 99547.936459, "activity_10": 101523.156108, "activity_20": 103726.543267, "activity_30": 105457.306435}, "trend_signal": 0, "fair_value": 100819.882262, "relative_strength": -12.850347, "rate_of_change": -0.5836936815303535, "market_dynamics": -1.587403, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96157.021503, "high": 98622.592409, "low": 96065.704293, "close": 96978.882813, "volume": 4181}, "trend_line": 107324.671354, "activity_lines": {"activity_5": 98232.969792, "activity_10": 100453.915057, "activity_20": 102913.059003, "activity_30": 104755.494826}, "trend_signal": 0, "fair_value": 100900.131411, "relative_strength": -12.423484, "rate_of_change": -0.49351603584415804, "market_dynamics": -1.611125, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96978.886218, "high": 97435.469031, "low": 95426.484375, "close": 95426.484375, "volume": 6028}, "trend_line": 106725.822917, "activity_lines": {"activity_5": 96984.967188, "activity_10": 99261.809801, "activity_20": 102006.187389, "activity_30": 103987.869859}, "trend_signal": 0, "fair_value": 100971.931891, "relative_strength": -16.481256, "rate_of_change": -0.5579783561831412, "market_dynamics": -1.572069, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95426.488691, "high": 97709.417287, "low": 95243.846856, "close": 95883.078125, "volume": 4569}, "trend_line": 106207.361979, "activity_lines": {"activity_5": 96351.836459, "activity_10": 98356.940057, "activity_20": 101210.577716, "activity_30": 103288.337937}, "trend_signal": 0, "fair_value": 101050.665916, "relative_strength": -13.786333, "rate_of_change": -0.4857877164397295, "market_dynamics": -1.501765, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95517.809108, "high": 97526.785965, "low": 95243.857457, "close": 97435.46875, "volume": 5690}, "trend_line": 105631.046875, "activity_lines": {"activity_5": 96510.120313, "activity_10": 97860.50696, "activity_20": 100625.031994, "activity_30": 102722.409342}, "trend_signal": 0, "fair_value": 101131.838492, "relative_strength": -11.143457, "rate_of_change": -0.5426319732091139, "market_dynamics": -1.556308, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97435.473309, "high": 99079.183262, "low": 96704.929688, "close": 96704.929688, "volume": 4283}, "trend_line": 105000.758854, "activity_lines": {"activity_5": 96583.173959, "activity_10": 97347.470455, "activity_20": 100028.544494, "activity_30": 102146.530813}, "trend_signal": 0, "fair_value": 101220.849259, "relative_strength": -11.194006, "rate_of_change": -0.5966882272272285, "market_dynamics": -1.601227, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96704.928455, "high": 96887.562881, "low": 93782.773332, "close": 94330.679688, "volume": 9275}, "trend_line": 104335.761459, "activity_lines": {"activity_5": 95864.810938, "activity_10": 96552.180256, "activity_20": 99268.896392, "activity_30": 101458.138609}, "trend_signal": 0, "fair_value": 101280.616837, "relative_strength": -14.787086, "rate_of_change": -0.6333262752173581, "market_dynamics": -1.646987, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94330.686181, "high": 94421.995404, "low": 92778.287329, "close": 94056.726563, "volume": 12595}, "trend_line": 103655.708073, "activity_lines": {"activity_5": 95231.677084, "activity_10": 95914.619603, "activity_20": 98559.537761, "activity_30": 100794.975067}, "trend_signal": 0, "fair_value": 101342.134215, "relative_strength": -15.354016, "rate_of_change": -0.6517931881555633, "market_dynamics": -1.647534, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94148.051442, "high": 94604.637835, "low": 93143.559265, "close": 93508.828125, "volume": 8667}, "trend_line": 103064.029688, "activity_lines": {"activity_5": 94507.227604, "activity_10": 95328.529546, "activity_20": 97865.527084, "activity_30": 100140.337651}, "trend_signal": 0, "fair_value": 101404.146234, "relative_strength": -13.686473, "rate_of_change": -0.5708111940958566, "market_dynamics": -1.64088, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93234.876344, "high": 98622.59227, "low": 92960.924699, "close": 98348.640625, "volume": 7500}, "trend_line": 102713.657031, "activity_lines": {"activity_5": 95554.332292, "activity_10": 95740.2875, "activity_20": 97692.894234, "activity_30": 99836.119002}, "trend_signal": 0, "fair_value": 101477.64979, "relative_strength": -12.291835, "rate_of_change": -0.3399562951891785, "market_dynamics": -1.154807, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98622.586157, "high": 99170.489413, "low": 97709.414063, "close": 97709.414063, "volume": 1421}, "trend_line": 102359.749479, "activity_lines": {"activity_5": 96327.483334, "activity_10": 96062.387358, "activity_20": 97481.124851, "activity_30": 99513.264617}, "trend_signal": 0, "fair_value": 101562.08103, "relative_strength": -11.498048, "rate_of_change": -0.3445574446766868, "market_dynamics": -0.765083, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99079.176459, "high": 101362.11326, "low": 97070.198411, "close": 97161.515625, "volume": 8674}, "trend_line": 101984.616406, "activity_lines": {"activity_5": 96851.035938, "activity_10": 96266.605966, "activity_20": 97263.268155, "activity_30": 99177.894691}, "trend_signal": 0, "fair_value": 101639.994992, "relative_strength": -10.035895, "rate_of_change": -0.3664849463870233, "market_dynamics": -0.22843, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97070.195313, "high": 97800.733001, "low": 96430.974835, "close": 97070.195313, "volume": 7913}, "trend_line": 101564.969011, "activity_lines": {"activity_5": 97155.426042, "activity_10": 96450.900284, "activity_20": 97077.589621, "activity_30": 98860.835266}, "trend_signal": 0, "fair_value": 101734.853115, "relative_strength": -8.039296, "rate_of_change": -0.4114810740959147, "market_dynamics": 0.369953, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97070.195313, "high": 97709.418776, "low": 95700.440465, "close": 97618.101563, "volume": 10624}, "trend_line": 101187.282552, "activity_lines": {"activity_5": 97441.553646, "activity_10": 96704.928267, "activity_20": 96989.751228, "activity_30": 98606.198656}, "trend_signal": 0, "fair_value": 101823.81836, "relative_strength": -10.531243, "rate_of_change": -0.37186685791149526, "market_dynamics": 0.603751, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98166.009436, "high": 99400.615618, "low": 97233.586096, "close": 97327.804688, "volume": 15778}, "trend_line": 100773.260156, "activity_lines": {"activity_5": 97356.964063, "activity_10": 96874.62912, "activity_20": 96899.051637, "activity_30": 98357.200084}, "trend_signal": 0, "fair_value": 101881.186348, "relative_strength": -9.600296, "rate_of_change": -0.40916445778374844, "market_dynamics": 0.911943, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96950.932199, "high": 99212.169559, "low": 95726.085938, "close": 95726.085938, "volume": 31050}, "trend_line": 100299.922917, "activity_lines": {"activity_5": 96806.523959, "activity_10": 96755.065909, "activity_20": 96686.759152, "activity_30": 98031.575941}, "trend_signal": 0, "fair_value": 101926.748899, "relative_strength": -8.905547, "rate_of_change": -0.4697051958696784, "market_dynamics": 0.971732, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95820.304364, "high": 97798.890625, "low": 95537.648599, "close": 97798.890625, "volume": 8052}, "trend_line": 99880.868229, "activity_lines": {"activity_5": 97079.240625, "activity_10": 97030.173438, "activity_20": 96715.673735, "activity_30": 97870.219019}, "trend_signal": 0, "fair_value": 101983.035106, "relative_strength": -7.494248, "rate_of_change": -0.4178016052383003, "market_dynamics": 0.965341, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97798.89112, "high": 98081.546875, "low": 96479.836098, "close": 96574.054688, "volume": 6654}, "trend_line": 99492.077865, "activity_lines": {"activity_5": 96901.18698, "activity_10": 97019.525142, "activity_20": 96665.777493, "activity_30": 97656.87621}, "trend_signal": 0, "fair_value": 102051.464944, "relative_strength": -7.559515, "rate_of_change": -0.3892540892902618, "market_dynamics": 0.827277, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96762.492028, "high": 98646.865285, "low": 96291.400185, "close": 97516.242188, "volume": 7449}, "trend_line": 99202.555209, "activity_lines": {"activity_5": 97070.271875, "activity_10": 97134.414063, "activity_20": 96733.196913, "activity_30": 97529.402941}, "trend_signal": 0, "fair_value": 102111.066306, "relative_strength": -2.50946, "rate_of_change": -0.2910007130345111, "market_dynamics": 0.689381, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97422.023279, "high": 97893.116235, "low": 95631.867188, "close": 95631.867188, "volume": 7916}, "trend_line": 98959.800782, "activity_lines": {"activity_5": 96618.022396, "activity_10": 96833.827273, "activity_20": 96632.943006, "activity_30": 97299.035971}, "trend_signal": 0, "fair_value": 102167.816807, "relative_strength": -3.625241, "rate_of_change": -0.24470582082140668, "market_dynamics": 0.522271, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96008.741703, "high": 97704.679688, "low": 95349.211422, "close": 97704.679688, "volume": 7946}, "trend_line": 98636.988542, "activity_lines": {"activity_5": 96969.772917, "activity_10": 96959.511364, "activity_20": 96749.994308, "activity_30": 97218.060417}, "trend_signal": 0, "fair_value": 102221.961038, "relative_strength": -1.862206, "rate_of_change": -0.32620542629337657, "market_dynamics": 0.534683, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97798.890293, "high": 99400.615934, "low": 97139.360205, "close": 98929.515625, "volume": 5137}, "trend_line": 98409.794532, "activity_lines": {"activity_5": 97597.895834, "activity_10": 97307.978978, "activity_20": 96978.935938, "activity_30": 97236.933132}, "trend_signal": 0, "fair_value": 102273.190205, "relative_strength": -2.184944, "rate_of_change": -0.2303334817478399, "market_dynamics": 0.654878, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98929.516115, "high": 100719.671553, "low": 98929.516115, "close": 100342.796875, "volume": 6898}, "trend_line": 98199.271094, "activity_lines": {"activity_5": 98621.7375, "activity_10": 97881.261364, "activity_20": 97333.187054, "activity_30": 97361.642961}, "trend_signal": 0, "fair_value": 102317.585287, "relative_strength": 0.818069, "rate_of_change": -0.21392528965350874, "market_dynamics": 0.896741, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99683.26448, "high": 99777.483067, "low": 95160.774887, "close": 96008.742188, "volume": 8268}, "trend_line": 97972.122917, "activity_lines": {"activity_5": 97949.644792, "activity_10": 97607.031961, "activity_20": 97251.260045, "activity_30": 97220.318515}, "trend_signal": 0, "fair_value": 102343.426533, "relative_strength": 6.041935, "rate_of_change": -0.2313135061690639, "market_dynamics": 0.86479, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93935.934952, "high": 97516.24107, "low": 91392.033002, "close": 96856.710938, "volume": 13067}, "trend_line": 97739.757552, "activity_lines": {"activity_5": 97660.708334, "activity_10": 97516.239773, "activity_20": 97249.493564, "activity_30": 97148.356452}, "trend_signal": 0, "fair_value": 102371.627254, "relative_strength": 7.588135, "rate_of_change": -0.23717498210879878, "market_dynamics": 0.837388, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96856.710938, "high": 97704.678251, "low": 96291.391794, "close": 96762.492188, "volume": 3658}, "trend_line": 97467.72474, "activity_lines": {"activity_5": 97258.709375, "activity_10": 97416.882245, "activity_20": 97241.509859, "activity_30": 97085.307074}, "trend_signal": 0, "fair_value": 102401.78751, "relative_strength": 4.105265, "rate_of_change": -0.2783236001534607, "market_dynamics": 0.688964, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97422.02248, "high": 97422.02248, "low": 96008.743624, "close": 96856.710938, "volume": 3437}, "trend_line": 97171.43724, "activity_lines": {"activity_5": 96950.929167, "activity_10": 97315.811648, "activity_20": 97242.225261, "activity_30": 97045.886828}, "trend_signal": 0, "fair_value": 102434.602464, "relative_strength": 1.587262, "rate_of_change": -0.3039852431052099, "market_dynamics": 0.407928, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97045.14195, "high": 99683.272815, "low": 96668.267612, "close": 99306.398438, "volume": 3550}, "trend_line": 97069.43073, "activity_lines": {"activity_5": 97597.898438, "activity_10": 97677.269319, "activity_20": 97464.215514, "activity_30": 97183.62626}, "trend_signal": 1, "fair_value": 102471.328576, "relative_strength": 1.213884, "rate_of_change": -0.10497581686279331, "market_dynamics": 0.634501, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99871.703287, "high": 99965.921875, "low": 98646.868277, "close": 99306.398438, "volume": 2825}, "trend_line": 97046.565886, "activity_lines": {"activity_5": 98313.960938, "activity_10": 97989.048012, "activity_20": 97661.207329, "activity_30": 97327.946758}, "trend_signal": 1, "fair_value": 102521.384816, "relative_strength": -0.355833, "rate_of_change": -0.023555143805875377, "market_dynamics": 0.730522, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99306.391759, "high": 100342.794586, "low": 98835.297852, "close": 99400.609375, "volume": 2927}, "trend_line": 97032.929167, "activity_lines": {"activity_5": 98841.583334, "activity_10": 98285.407671, "activity_20": 97839.564137, "activity_30": 97479.820531}, "trend_signal": 1, "fair_value": 102560.765625, "relative_strength": -0.694226, "rate_of_change": -0.01405172751400691, "market_dynamics": 0.90663, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99023.734211, "high": 99683.264315, "low": 97610.453456, "close": 97798.890625, "volume": 3193}, "trend_line": 97069.394532, "activity_lines": {"activity_5": 98665.70625, "activity_10": 98222.023154, "activity_20": 97860.366927, "activity_30": 97529.2374}, "trend_signal": 1, "fair_value": 102578.59976, "relative_strength": -0.556339, "rate_of_change": 0.03758040215116217, "market_dynamics": 0.921791, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97704.672864, "high": 101190.765625, "low": 97704.672864, "close": 100625.453125, "volume": 4614}, "trend_line": 97190.946875, "activity_lines": {"activity_5": 99362.923438, "activity_10": 98670.846165, "activity_20": 98149.940067, "activity_30": 97758.660535}, "trend_signal": 1, "fair_value": 102615.578175, "relative_strength": 0.278899, "rate_of_change": 0.12522210897268693, "market_dynamics": 0.98521, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100813.889493, "high": 101379.195313, "low": 99871.703125, "close": 101379.195313, "volume": 2584}, "trend_line": 97389.370573, "activity_lines": {"activity_5": 100060.138542, "activity_10": 99225.877983, "activity_20": 98494.803237, "activity_30": 98028.870111}, "trend_signal": 1, "fair_value": 102652.261368, "relative_strength": 1.712794, "rate_of_change": 0.20415862215561803, "market_dynamics": 1.033465, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101379.202484, "high": 103452.007485, "low": 101002.328125, "close": 103263.570313, "volume": 5465}, "trend_line": 97635.38698, "activity_lines": {"activity_5": 101247.292188, "activity_10": 100104.67983, "activity_20": 98998.611645, "activity_30": 98407.85074}, "trend_signal": 1, "fair_value": 102712.815906, "relative_strength": 3.397723, "rate_of_change": 0.2526111479646505, "market_dynamics": 1.187699, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103452.008465, "high": 105147.9375, "low": 103169.352704, "close": 105053.726563, "volume": 3657}, "trend_line": 97889.328907, "activity_lines": {"activity_5": 102767.353125, "activity_10": 101177.058665, "activity_20": 99646.027939, "activity_30": 98886.453293}, "trend_signal": 1, "fair_value": 102792.536208, "relative_strength": 3.711529, "rate_of_change": 0.26009209862815985, "market_dynamics": 1.463995, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104394.19612, "high": 106184.351243, "low": 103828.884588, "close": 105995.914063, "volume": 5391}, "trend_line": 98199.028386, "activity_lines": {"activity_5": 104224.602084, "activity_10": 102271.707671, "activity_20": 100346.386273, "activity_30": 99409.458787}, "trend_signal": 1, "fair_value": 102870.60577, "relative_strength": 0.169293, "rate_of_change": 0.31637716026660406, "market_dynamics": 1.564961, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106843.880241, "high": 106843.880241, "low": 99871.702161, "close": 104299.976563, "volume": 7213}, "trend_line": 98531.338282, "activity_lines": {"activity_5": 104570.070313, "activity_10": 102890.124006, "activity_20": 100836.322805, "activity_30": 99803.068347}, "trend_signal": 1, "fair_value": 102912.681841, "relative_strength": -0.546387, "rate_of_change": 0.33840446434332355, "market_dynamics": 1.625667, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104205.758621, "high": 105242.164063, "low": 103923.101888, "close": 105242.164063, "volume": 4552}, "trend_line": 98904.186198, "activity_lines": {"activity_5": 104984.632813, "activity_10": 103544.515057, "activity_20": 101385.033929, "activity_30": 100236.024849}, "trend_signal": 1, "fair_value": 102952.081831, "relative_strength": 0.970392, "rate_of_change": 0.37840541141631057, "market_dynamics": 1.590183, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105242.164544, "high": 106467.005884, "low": 105053.718918, "close": 105147.9375, "volume": 4873}, "trend_line": 99292.156511, "activity_lines": {"activity_5": 105110.255209, "activity_10": 104073.850995, "activity_20": 101883.494383, "activity_30": 100638.847514}, "trend_signal": 1, "fair_value": 102989.852314, "relative_strength": 0.331743, "rate_of_change": 0.39226884919037264, "market_dynamics": 1.590307, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105242.163417, "high": 105430.600594, "low": 104394.195636, "close": 104582.632813, "volume": 7093}, "trend_line": 99499.95625, "activity_lines": {"activity_5": 104921.81823, "activity_10": 104394.194461, "activity_20": 102291.774889, "activity_30": 100980.168566}, "trend_signal": 1, "fair_value": 103002.858724, "relative_strength": -3.902191, "rate_of_change": 0.20928112179433653, "market_dynamics": 1.571846, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105053.72624, "high": 107831.019879, "low": 104488.414708, "close": 107345.296875, "volume": 15976}, "trend_line": 99821.152344, "activity_lines": {"activity_5": 105685.675521, "activity_10": 105122.621875, "activity_20": 102920.543564, "activity_30": 101486.319574}, "trend_signal": 1, "fair_value": 103040.93735, "relative_strength": 0.464031, "rate_of_change": 0.3228102866628135, "market_dynamics": 1.687255, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106568.130698, "high": 108122.457395, "low": 106568.130698, "close": 107053.859375, "volume": 6356}, "trend_line": 100150.897136, "activity_lines": {"activity_5": 106262.428125, "activity_10": 105624.489631, "activity_20": 103475.648587, "activity_30": 101952.945834}, "trend_signal": 1, "fair_value": 103085.036509, "relative_strength": -1.982083, "rate_of_change": 0.3303355894586783, "market_dynamics": 1.70166, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107345.294748, "high": 108219.601563, "low": 106956.714495, "close": 108219.601563, "volume": 5243}, "trend_line": 100522.544011, "activity_lines": {"activity_5": 107044.169271, "activity_10": 106221.430398, "activity_20": 104103.089323, "activity_30": 102473.50741}, "trend_signal": 1, "fair_value": 103126.090044, "relative_strength": -4.242864, "rate_of_change": 0.37108691547248707, "market_dynamics": 1.709557, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108316.745742, "high": 110162.502129, "low": 108025.310552, "close": 109288.195313, "volume": 6122}, "trend_line": 100911.547136, "activity_lines": {"activity_5": 107983.6125, "activity_10": 106888.289915, "activity_20": 104794.792299, "activity_30": 103039.0333}, "trend_signal": 1, "fair_value": 103172.941757, "relative_strength": -1.467145, "rate_of_change": 0.3869809790701481, "market_dynamics": 1.71376, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109385.342683, "high": 110065.35368, "low": 108511.03125, "close": 109871.0625, "volume": 4848}, "trend_line": 101329.65573, "activity_lines": {"activity_5": 108841.327604, "activity_10": 107551.586648, "activity_20": 105478.770945, "activity_30": 103617.066549}, "trend_signal": 1, "fair_value": 103232.470353, "relative_strength": -1.001746, "rate_of_change": 0.4143317646656568, "market_dynamics": 1.631036, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109482.483515, "high": 110356.789063, "low": 107539.585055, "close": 107928.164063, "volume": 5881}, "trend_line": 101736.391667, "activity_lines": {"activity_5": 108698.847917, "activity_10": 107774.041193, "activity_20": 105915.738542, "activity_30": 104042.776764}, "trend_signal": 1, "fair_value": 103276.388973, "relative_strength": -3.204337, "rate_of_change": 0.40139871597292454, "market_dynamics": 1.521255, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108413.891691, "high": 109288.195313, "low": 107636.730119, "close": 109288.195313, "volume": 4333}, "trend_line": 102119.36849, "activity_lines": {"activity_5": 108970.854167, "activity_10": 108208.64233, "activity_20": 106429.063058, "activity_30": 104529.989903}, "trend_signal": 1, "fair_value": 103337.966296, "relative_strength": -5.536398, "rate_of_change": 0.3764403442315276, "market_dynamics": 1.407152, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108802.468944, "high": 109773.921694, "low": 108608.180933, "close": 109093.90625, "volume": 3143}, "trend_line": 102536.696875, "activity_lines": {"activity_5": 109029.141667, "activity_10": 108517.223296, "activity_20": 106864.68631, "activity_30": 104979.960081}, "trend_signal": 1, "fair_value": 103403.557292, "relative_strength": -6.034241, "rate_of_change": 0.40866722069561906, "market_dynamics": 1.128044, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108899.614198, "high": 111716.820313, "low": 108705.324074, "close": 111716.820313, "volume": 4258}, "trend_line": 103010.04948, "activity_lines": {"activity_5": 109903.446875, "activity_10": 109232.666051, "activity_20": 107503.503721, "activity_30": 105572.226109}, "trend_signal": 1, "fair_value": 103492.272837, "relative_strength": -4.294052, "rate_of_change": 0.46164214318027036, "market_dynamics": 0.956527, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111716.822065, "high": 111716.822065, "low": 108802.468944, "close": 109968.210938, "volume": 4478}, "trend_line": 103487.927605, "activity_lines": {"activity_5": 110032.973959, "activity_10": 109510.745597, "activity_20": 107916.689658, "activity_30": 106021.139752}, "trend_signal": 1, "fair_value": 103570.83118, "relative_strength": -6.472716, "rate_of_change": 0.46391408159918, "market_dynamics": 0.773301, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110648.225879, "high": 112299.69497, "low": 109191.047082, "close": 109871.0625, "volume": 4729}, "trend_line": 103893.473698, "activity_lines": {"activity_5": 110123.641667, "activity_10": 109673.242188, "activity_20": 108270.301451, "activity_30": 106432.954906}, "trend_signal": 1, "fair_value": 103660.862881, "relative_strength": -10.902101, "rate_of_change": 0.39187768311286897, "market_dynamics": 0.574234, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109093.907661, "high": 111619.677376, "low": 108802.472467, "close": 111328.242188, "volume": 2303}, "trend_line": 104306.764584, "activity_lines": {"activity_5": 110570.509375, "activity_10": 110054.757529, "activity_20": 108705.205729, "activity_30": 106912.617389}, "trend_signal": 1, "fair_value": 103758.131811, "relative_strength": -8.607861, "rate_of_change": 0.3978025484077722, "market_dynamics": 0.55591, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111328.245395, "high": 112008.257813, "low": 110648.225691, "close": 112008.257813, "volume": 2741}, "trend_line": 104695.613282, "activity_lines": {"activity_5": 111108.045834, "activity_10": 110482.196023, "activity_20": 109153.907738, "activity_30": 107409.48792}, "trend_signal": 1, "fair_value": 103840.826873, "relative_strength": -11.066829, "rate_of_change": 0.37279336536879654, "market_dynamics": 0.460738, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112008.255886, "high": 113076.85476, "low": 110356.789063, "close": 110356.789063, "volume": 4996}, "trend_line": 105173.881511, "activity_lines": {"activity_5": 110900.802605, "activity_10": 110540.482813, "activity_20": 109394.712426, "activity_30": 107774.725068}, "trend_signal": 1, "fair_value": 103915.039263, "relative_strength": -17.304545, "rate_of_change": 0.456817830286516, "market_dynamics": 0.349081, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110356.790316, "high": 112688.275573, "low": 109871.065006, "close": 112299.695313, "volume": 3489}, "trend_line": 105688.647657, "activity_lines": {"activity_5": 111431.863542, "activity_10": 110932.596307, "activity_20": 109786.778572, "activity_30": 108234.45499}, "trend_signal": 1, "fair_value": 103994.869241, "relative_strength": -12.154298, "rate_of_change": 0.48944294781604664, "market_dynamics": 0.288323, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112688.273438, "high": 114825.46627, "low": 112396.838248, "close": 113854.015625, "volume": 4354}, "trend_line": 106258.365105, "activity_lines": {"activity_5": 112325.598959, "activity_10": 111563.156534, "activity_20": 110292.37061, "activity_30": 108761.252924}, "trend_signal": 1, "fair_value": 104082.033253, "relative_strength": -10.966566, "rate_of_change": 0.5390526424833828, "market_dynamics": 0.335451, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113854.010133, "high": 114145.447041, "low": 111716.820313, "close": 113076.851563, "volume": 3342}, "trend_line": 106799.036459, "activity_lines": {"activity_5": 112694.74948, "activity_10": 111944.671449, "activity_20": 110686.527493, "activity_30": 109201.155276}, "trend_signal": 1, "fair_value": 104166.319111, "relative_strength": -8.238078, "rate_of_change": 0.508827096545032, "market_dynamics": 0.237284, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113173.995564, "high": 114339.742188, "low": 112493.98014, "close": 113562.578125, "volume": 3280}, "trend_line": 107274.242448, "activity_lines": {"activity_5": 113109.234896, "activity_10": 112345.615625, "activity_20": 111085.149405, "activity_30": 109637.512803}, "trend_signal": 1, "fair_value": 104270.021935, "relative_strength": -10.645496, "rate_of_change": 0.4449534422367566, "market_dynamics": 0.293499, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113756.865725, "high": 113951.155846, "low": 109676.773438, "close": 109676.773438, "volume": 4298}, "trend_line": 107619.921615, "activity_lines": {"activity_5": 112124.830729, "activity_10": 111958.801279, "activity_20": 111074.073661, "activity_30": 109792.514802}, "trend_signal": 1, "fair_value": 104341.978866, "relative_strength": -13.952028, "rate_of_change": 0.3222387398051857, "market_dynamics": 0.031742, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109968.210938, "high": 111036.803424, "low": 109191.050436, "close": 110551.078125, "volume": 3813}, "trend_line": 107991.603907, "activity_lines": {"activity_5": 111477.195834, "activity_10": 111768.043182, "activity_20": 111124.699145, "activity_30": 109981.621674}, "trend_signal": 1, "fair_value": 104407.444261, "relative_strength": -13.717218, "rate_of_change": 0.3453656966315731, "market_dynamics": -0.35722, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110162.497679, "high": 111133.954192, "low": 109482.485624, "close": 110939.664063, "volume": 3845}, "trend_line": 108429.629688, "activity_lines": {"activity_5": 111075.664063, "activity_10": 111637.339489, "activity_20": 111183.911645, "activity_30": 110171.819103}, "trend_signal": 1, "fair_value": 104500.644532, "relative_strength": -10.969923, "rate_of_change": 0.40561095969759103, "market_dynamics": -0.625632, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111036.803216, "high": 112202.550078, "low": 109676.772381, "close": 111619.679688, "volume": 5473}, "trend_line": 108796.103907, "activity_lines": {"activity_5": 111095.094271, "activity_10": 111610.845881, "activity_20": 111290.771503, "activity_30": 110377.628781}, "trend_signal": 1, "fair_value": 104577.693209, "relative_strength": -12.456472, "rate_of_change": 0.3379834645331765, "market_dynamics": -0.805342, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112493.982062, "high": 112979.706305, "low": 111911.111688, "close": 112396.835938, "volume": 2214}, "trend_line": 109163.358594, "activity_lines": {"activity_5": 111470.721355, "activity_10": 111720.354546, "activity_20": 111449.904241, "activity_30": 110609.934073}, "trend_signal": 1, "fair_value": 104664.456831, "relative_strength": -10.979905, "rate_of_change": 0.3375623517859985, "market_dynamics": -0.817412, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113173.99857, "high": 114922.609375, "low": 111716.819853, "close": 114922.609375, "volume": 8394}, "trend_line": 109551.99323, "activity_lines": {"activity_5": 112765.989063, "activity_10": 112282.029688, "activity_20": 111829.695238, "activity_30": 110981.498639}, "trend_signal": 1, "fair_value": 104769.515024, "relative_strength": -11.603347, "rate_of_change": 0.35601198149774466, "market_dynamics": -0.418683, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115116.898438, "high": 115991.203125, "low": 114242.59288, "close": 115991.203125, "volume": 8184}, "trend_line": 109916.575782, "activity_lines": {"activity_5": 114067.732292, "activity_10": 112954.979688, "activity_20": 112284.426526, "activity_30": 111396.931536}, "trend_signal": 1, "fair_value": 104886.682292, "relative_strength": -13.835995, "rate_of_change": 0.3327940836590538, "market_dynamics": 0.054655, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115991.205067, "high": 115991.205067, "low": 111813.964716, "close": 113465.429688, "volume": 13629}, "trend_line": 110165.559636, "activity_lines": {"activity_5": 114164.876042, "activity_10": 113101.57983, "activity_20": 112469.464435, "activity_30": 111625.889852}, "trend_signal": 1, "fair_value": 104974.510818, "relative_strength": -15.352407, "rate_of_change": 0.22652075196903948, "market_dynamics": 0.204127, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113562.581329, "high": 114100.0, "low": 112202.549356, "close": 113200.0, "volume": 14501}, "trend_line": 110462.227084, "activity_lines": {"activity_5": 114005.158854, "activity_10": 113206.985228, "activity_20": 112602.855395, "activity_30": 111821.660199}, "trend_signal": 1, "fair_value": 105068.140976, "relative_strength": -14.498206, "rate_of_change": 0.26929237139103823, "market_dynamics": 0.423138, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112500.0, "high": 113300.0, "low": 111800.0, "close": 112500.0, "volume": 26540}, "trend_line": 110704.154948, "activity_lines": {"activity_5": 113506.753646, "activity_10": 113182.878835, "activity_20": 112650.952046, "activity_30": 111953.129419}, "trend_signal": 1, "fair_value": 105164.846505, "relative_strength": -16.228906, "rate_of_change": 0.21901411042167893, "market_dynamics": 0.21476, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113200.0, "high": 113300.0, "low": 111600.0, "close": 111700.0, "volume": 7438}, "trend_line": 110922.557032, "activity_lines": {"activity_5": 112734.804167, "activity_10": 113032.6375, "activity_20": 112606.638728, "activity_30": 112017.377487}, "trend_signal": 1, "fair_value": 105256.963993, "relative_strength": -20.419743, "rate_of_change": 0.19728445070791525, "market_dynamics": -0.31285, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111800.0, "high": 112500.0, "low": 111300.0, "close": 111500.0, "volume": 7208}, "trend_line": 111153.135938, "activity_lines": {"activity_5": 112111.028646, "activity_10": 112809.246591, "activity_20": 112543.357887, "activity_30": 112054.631872}, "trend_signal": 1, "fair_value": 105339.696715, "relative_strength": -20.070223, "rate_of_change": 0.20787377443299485, "market_dynamics": -0.675659, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111500.0, "high": 113800.0, "low": 111300.0, "close": 112700.0, "volume": 8741}, "trend_line": 111331.626042, "activity_lines": {"activity_5": 112186.666667, "activity_10": 112786.784375, "activity_20": 112587.068527, "activity_30": 112154.429553}, "trend_signal": 1, "fair_value": 105448.487931, "relative_strength": -21.55331, "rate_of_change": 0.16058035834414658, "market_dynamics": -0.891142, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112600.0, "high": 113100.0, "low": 109200.0, "close": 111300.0, "volume": 9731}, "trend_line": 111473.164063, "activity_lines": {"activity_5": 111846.666667, "activity_10": 112477.770597, "activity_20": 112483.974703, "activity_30": 112152.389164}, "trend_signal": 1, "fair_value": 105545.063702, "relative_strength": -17.64591, "rate_of_change": 0.12713190854376355, "market_dynamics": -1.252856, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110000.0, "high": 112600.0, "low": 109100.0, "close": 110500.0, "volume": 7364}, "trend_line": 111549.177344, "activity_lines": {"activity_5": 111366.666667, "activity_10": 112029.114631, "activity_20": 112304.824889, "activity_30": 112089.604385}, "trend_signal": 0, "fair_value": 105651.096104, "relative_strength": -15.109256, "rate_of_change": 0.06818975817088382, "market_dynamics": -1.335518, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110300.0, "high": 111800.0, "low": 109600.0, "close": 110800.0, "volume": 3551}, "trend_line": 111599.570834, "activity_lines": {"activity_5": 111120.0, "activity_10": 111669.492045, "activity_20": 112161.428683, "activity_30": 112041.270363}, "trend_signal": 0, "fair_value": 105731.502404, "relative_strength": -13.788915, "rate_of_change": 0.045176030159860936, "market_dynamics": -1.404541, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110000.0, "high": 110000.0, "low": 107600.0, "close": 108800.0, "volume": 6885}, "trend_line": 111563.86875, "activity_lines": {"activity_5": 110266.666667, "activity_10": 111021.189631, "activity_20": 111825.445759, "activity_30": 111860.65289}, "trend_signal": 0, "fair_value": 105795.306891, "relative_strength": -14.894155, "rate_of_change": -0.03199123771999944, "market_dynamics": -1.66459, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107500.0, "high": 108700.0, "low": 105600.0, "close": 107600.0, "volume": 9320}, "trend_line": 111552.929948, "activity_lines": {"activity_5": 109193.333333, "activity_10": 110285.454545, "activity_20": 111391.842336, "activity_30": 111604.919422}, "trend_signal": 0, "fair_value": 105861.682492, "relative_strength": -14.879275, "rate_of_change": -0.009804968331191603, "market_dynamics": -1.743413, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107600.0, "high": 109800.0, "low": 107600.0, "close": 108600.0, "volume": 3184}, "trend_line": 111529.990104, "activity_lines": {"activity_5": 108793.333333, "activity_10": 109838.181818, "activity_20": 111083.258036, "activity_30": 111414.407813}, "trend_signal": 0, "fair_value": 105930.146885, "relative_strength": -19.186729, "rate_of_change": -0.020564089182329007, "market_dynamics": -1.848456, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108600.0, "high": 109600.0, "low": 107800.0, "close": 108800.0, "volume": 3220}, "trend_line": 111520.193229, "activity_lines": {"activity_5": 108640.0, "activity_10": 109510.909091, "activity_20": 110815.039695, "activity_30": 111238.279419}, "trend_signal": 0, "fair_value": 106004.214794, "relative_strength": -20.5877, "rate_of_change": -0.008784072329661793, "market_dynamics": -1.890602, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109100.0, "high": 109600.0, "low": 107600.0, "close": 107600.0, "volume": 3193}, "trend_line": 111382.965886, "activity_lines": {"activity_5": 108200.0, "activity_10": 109032.727273, "activity_20": 110455.214583, "activity_30": 110985.363727}, "trend_signal": 0, "fair_value": 106053.844802, "relative_strength": -22.515498, "rate_of_change": -0.12305156494681041, "market_dynamics": -1.875095, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107600.0, "high": 108700.0, "low": 105900.0, "close": 106000.0, "volume": 4858}, "trend_line": 111250.692188, "activity_lines": {"activity_5": 107440.0, "activity_10": 108338.181818, "activity_20": 109952.897917, "activity_30": 110638.075605}, "trend_signal": 0, "fair_value": 106090.517478, "relative_strength": -22.823145, "rate_of_change": -0.11875576929365132, "market_dynamics": -1.882312, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106000.0, "high": 107000.0, "low": 105300.0, "close": 105300.0, "volume": 4608}, "trend_line": 111098.323438, "activity_lines": {"activity_5": 106633.333333, "activity_10": 107616.363636, "activity_20": 109405.586384, "activity_30": 110254.15998}, "trend_signal": 0, "fair_value": 106128.645032, "relative_strength": -26.653276, "rate_of_change": -0.13695982200498108, "market_dynamics": -1.908962, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105400.0, "high": 105800.0, "low": 103300.0, "close": 104100.0, "volume": 8521}, "trend_line": 110857.382031, "activity_lines": {"activity_5": 105580.0, "activity_10": 106810.909091, "activity_20": 108770.84468, "activity_30": 109802.655242}, "trend_signal": 0, "fair_value": 106156.919471, "relative_strength": -25.361033, "rate_of_change": -0.21687222592019265, "market_dynamics": -1.907017, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104800.0, "high": 104800.0, "low": 97700.0, "close": 102100.0, "volume": 10899}, "trend_line": 110527.106771, "activity_lines": {"activity_5": 104160.0, "activity_10": 105772.727273, "activity_20": 107981.434784, "activity_30": 109237.662853}, "trend_signal": 0, "fair_value": 106175.614483, "relative_strength": -28.407164, "rate_of_change": -0.29792807113885944, "market_dynamics": -1.847179, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102100.0, "high": 103500.0, "low": 101400.0, "close": 102800.0, "volume": 5351}, "trend_line": 110275.213802, "activity_lines": {"activity_5": 103420.0, "activity_10": 105014.545455, "activity_20": 107307.724107, "activity_30": 108739.139835}, "trend_signal": 0, "fair_value": 106191.774339, "relative_strength": -30.512956, "rate_of_change": -0.2279015314513771, "market_dynamics": -1.85594, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99400.0, "high": 100500.0, "low": 98900.0, "close": 100300.0, "volume": 1725}, "trend_line": 109875.223958, "activity_lines": {"activity_5": 102166.666667, "activity_10": 103947.272727, "activity_20": 106453.644903, "activity_30": 108095.577655}, "trend_signal": 0, "fair_value": 106189.747847, "relative_strength": -31.772051, "rate_of_change": -0.3627196268403351, "market_dynamics": -1.883954, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99600.0, "high": 102600.0, "low": 99300.0, "close": 102500.0, "volume": 6272}, "trend_line": 109496.756771, "activity_lines": {"activity_5": 102026.666667, "activity_10": 103434.545455, "activity_20": 105883.809524, "activity_30": 107619.756754}, "trend_signal": 0, "fair_value": 106186.698919, "relative_strength": -28.94722, "rate_of_change": -0.344451800293642, "market_dynamics": -1.853495, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102500.0, "high": 103200.0, "low": 100800.0, "close": 101700.0, "volume": 5409}, "trend_line": 109117.528386, "activity_lines": {"activity_5": 101806.666667, "activity_10": 102869.090909, "activity_20": 105290.0, "activity_30": 107116.740188}, "trend_signal": 0, "fair_value": 106175.280699, "relative_strength": -33.915772, "rate_of_change": -0.34633755024644963, "market_dynamics": -1.845051, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101500.0, "high": 103000.0, "low": 100700.0, "close": 103000.0, "volume": 5104}, "trend_line": 108765.442448, "activity_lines": {"activity_5": 102180.0, "activity_10": 102665.454545, "activity_20": 104874.761905, "activity_30": 106722.060938}, "trend_signal": 0, "fair_value": 106159.771735, "relative_strength": -30.533766, "rate_of_change": -0.32266670919681234, "market_dynamics": -1.721226, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 103000.0, "high": 104000.0, "low": 102300.0, "close": 103700.0, "volume": 6070}, "trend_line": 108566.216667, "activity_lines": {"activity_5": 102726.666667, "activity_10": 102694.545455, "activity_20": 104571.428571, "activity_30": 106395.258199}, "trend_signal": 0, "fair_value": 106139.026643, "relative_strength": -29.729681, "rate_of_change": -0.1831701103916802, "market_dynamics": -1.396219, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104300.0, "high": 104900.0, "low": 103000.0, "close": 103600.0, "volume": 4618}, "trend_line": 108334.514063, "activity_lines": {"activity_5": 103180.0, "activity_10": 102776.363636, "activity_20": 104296.666667, "activity_30": 106074.857124}, "trend_signal": 0, "fair_value": 106136.006661, "relative_strength": -27.829281, "rate_of_change": -0.21342053827913698, "market_dynamics": -1.074821, "expectation": {"probability": 48.5227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df68790-4e5e-43ef-9c4b-4be818cac4d6/", "share_image": "https://sharemaestro.com/terminal/6df68790-4e5e-43ef-9c4b-4be818cac4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}