{"ticker": {"uuid": "6df68790-4e5e-43ef-9c4b-4be818cac4d6", "symbol": "2989", "name": "Tokaido REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2989 fell 6.97%, moving from 110,500.00 to 102,800.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.51 and has softened across the 12-week window. Market Dynamics is -1.77 on the latest week. Expectation is undecided at 46.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102,800.00"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.51"}, {"label": "Market Dynamics", "value": "-1.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102100.0, "high": 103500.0, "low": 101400.0, "close": 102800.0, "volume": 5351}, "trend_line": 110275.213802, "activity_lines": {"activity_5": 103420.0, "activity_10": 105014.545455, "activity_20": 107307.724107, "activity_30": 108739.139835}, "trend_signal": 0, "fair_value": 106191.774289, "relative_strength": -30.512956, "rate_of_change": -0.2279015314513771, "market_dynamics": -1.770867, "expectation": {"probability": 46.7233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100616.127835, "high": 101121.736169, "low": 99941.985057, "close": 100616.117188, "volume": 3064}, "trend_line": 98461.853125, "activity_lines": {"activity_5": 100031.864584, "activity_10": 99667.725284, "activity_20": 98773.017448, "activity_30": 98547.098455}, "trend_signal": 1, "fair_value": 92896.382585, "relative_strength": -12.1386, "rate_of_change": 0.026070717459591594, "market_dynamics": 0.685805, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101037.477533, "high": 102975.632813, "low": 100868.94129, "close": 102975.632813, "volume": 4585}, "trend_line": 98552.493229, "activity_lines": {"activity_5": 101082.407292, "activity_10": 100360.256108, "activity_20": 99216.472322, "activity_30": 98838.310047}, "trend_signal": 1, "fair_value": 92993.298453, "relative_strength": -13.661061, "rate_of_change": 0.09205606143217257, "market_dynamics": 0.833015, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102975.638134, "high": 104071.118975, "low": 102385.748629, "close": 103481.242188, "volume": 3080}, "trend_line": 98670.925782, "activity_lines": {"activity_5": 102059.91823, "activity_10": 101040.52983, "activity_20": 99692.787835, "activity_30": 99156.293851}, "trend_signal": 1, "fair_value": 93093.183631, "relative_strength": -10.625324, "rate_of_change": 0.12017205158352717, "market_dynamics": 0.994888, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103649.776278, "high": 106093.560498, "low": 103228.435724, "close": 105419.414063, "volume": 5124}, "trend_line": 98938.741667, "activity_lines": {"activity_5": 103430.681771, "activity_10": 101972.076705, "activity_20": 100330.417076, "activity_30": 99591.680192}, "trend_signal": 1, "fair_value": 93209.468824, "relative_strength": -9.85283, "rate_of_change": 0.2714233021302464, "market_dynamics": 1.22672, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105419.404127, "high": 107357.582779, "low": 105166.599801, "close": 106936.242188, "volume": 5243}, "trend_line": 99221.566407, "activity_lines": {"activity_5": 104891.331771, "activity_10": 103030.792046, "activity_20": 101074.384822, "activity_30": 100107.647967}, "trend_signal": 1, "fair_value": 93337.756426, "relative_strength": -6.098466, "rate_of_change": 0.2858584364777142, "market_dynamics": 1.455638, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107104.76178, "high": 108200.247148, "low": 103986.849076, "close": 104071.117188, "volume": 8345}, "trend_line": 99345.987761, "activity_lines": {"activity_5": 104953.127605, "activity_10": 103439.875, "activity_20": 101499.737947, "activity_30": 100420.522211}, "trend_signal": 1, "fair_value": 93437.139396, "relative_strength": -8.378699, "rate_of_change": 0.12539749018839633, "market_dynamics": 1.555873, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103986.849076, "high": 106093.548635, "low": 103649.776632, "close": 105419.414063, "volume": 3531}, "trend_line": 99646.621094, "activity_lines": {"activity_5": 105234.022396, "activity_10": 104025.15625, "activity_20": 102027.4173, "activity_30": 100812.356166}, "trend_signal": 1, "fair_value": 93547.068521, "relative_strength": -6.792287, "rate_of_change": 0.30261245549568544, "market_dynamics": 1.585497, "expectation": {"probability": 51.5043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105419.403766, "high": 106767.697447, "low": 102918.087027, "close": 104303.023438, "volume": 19519}, "trend_line": 99803.385417, "activity_lines": {"activity_5": 104979.86823, "activity_10": 104297.142756, "activity_20": 102402.626898, "activity_30": 101112.769221}, "trend_signal": 1, "fair_value": 93644.849929, "relative_strength": -8.807303, "rate_of_change": 0.15732025961233018, "market_dynamics": 1.565047, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 104649.245704, "high": 104908.921252, "low": 102571.84375, "close": 103004.640625, "volume": 6385}, "trend_line": 99941.483334, "activity_lines": {"activity_5": 104238.134375, "activity_10": 104249.171449, "activity_20": 102615.757962, "activity_30": 101319.301815}, "trend_signal": 1, "fair_value": 93729.172368, "relative_strength": -8.15575, "rate_of_change": 0.13836997254452205, "market_dynamics": 1.253608, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103004.637244, "high": 103956.776794, "low": 102225.610724, "close": 103783.664063, "volume": 3253}, "trend_line": 100116.4875, "activity_lines": {"activity_5": 103917.059896, "activity_10": 104273.366762, "activity_20": 102860.007032, "activity_30": 101567.184443}, "trend_signal": 1, "fair_value": 93818.944615, "relative_strength": -8.102736, "rate_of_change": 0.1751066325633197, "market_dynamics": 0.904972, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103783.663912, "high": 104303.015025, "low": 102571.84375, "close": 102571.84375, "volume": 3621}, "trend_line": 100278.445573, "activity_lines": {"activity_5": 103402.217188, "activity_10": 104013.510938, "activity_20": 102962.52541, "activity_30": 101725.594523}, "trend_signal": 1, "fair_value": 93896.4039, "relative_strength": -6.087869, "rate_of_change": 0.1617696316003911, "market_dynamics": 0.509311, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102571.84375, "high": 104303.023438, "low": 102571.84375, "close": 104303.023438, "volume": 2190}, "trend_line": 100429.740365, "activity_lines": {"activity_5": 103564.385938, "activity_10": 104032.856392, "activity_20": 103212.178274, "activity_30": 101985.244708}, "trend_signal": 1, "fair_value": 93987.690036, "relative_strength": -4.888645, "rate_of_change": 0.15087468811018023, "market_dynamics": 0.116787, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104303.019886, "high": 107765.367056, "low": 104043.344318, "close": 107592.25, "volume": 5052}, "trend_line": 100729.692448, "activity_lines": {"activity_5": 104897.389584, "activity_10": 104626.108665, "activity_20": 103741.483073, "activity_30": 102447.342104}, "trend_signal": 1, "fair_value": 94105.990557, "relative_strength": -4.963949, "rate_of_change": 0.29866858353895587, "market_dynamics": 0.194334, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107505.691472, "high": 108544.382211, "low": 106813.22325, "close": 107851.914063, "volume": 4055}, "trend_line": 101077.625, "activity_lines": {"activity_5": 106097.666146, "activity_10": 105191.826989, "activity_20": 104249.457292, "activity_30": 102906.840273}, "trend_signal": 1, "fair_value": 94224.489898, "relative_strength": -4.285255, "rate_of_change": 0.34541210594841504, "market_dynamics": 0.294629, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107505.684382, "high": 109063.737779, "low": 107159.445914, "close": 107851.914063, "volume": 5179}, "trend_line": 101428.366407, "activity_lines": {"activity_5": 106974.791146, "activity_10": 105713.31804, "activity_20": 104706.924294, "activity_30": 103343.89118}, "trend_signal": 1, "fair_value": 94340.963609, "relative_strength": -6.721645, "rate_of_change": 0.3470020264128625, "market_dynamics": 0.492423, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108630.941926, "high": 110275.554244, "low": 108111.590809, "close": 109409.96875, "volume": 3511}, "trend_line": 101788.909115, "activity_lines": {"activity_5": 108100.051042, "activity_10": 106501.443182, "activity_20": 105274.709822, "activity_30": 103858.833266}, "trend_signal": 1, "fair_value": 94468.667042, "relative_strength": -1.927648, "rate_of_change": 0.3554653602062998, "market_dynamics": 0.684453, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109063.734672, "high": 110015.878387, "low": 106553.543592, "close": 107332.570313, "volume": 3123}, "trend_line": 102175.708855, "activity_lines": {"activity_5": 108076.969792, "activity_10": 106814.789489, "activity_20": 105601.167337, "activity_30": 104216.488828}, "trend_signal": 1, "fair_value": 94576.76707, "relative_strength": -1.922921, "rate_of_change": 0.38000185222832095, "market_dynamics": 0.525143, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107332.573753, "high": 107938.483444, "low": 103437.449395, "close": 106640.09375, "volume": 4916}, "trend_line": 102522.572396, "activity_lines": {"activity_5": 107621.093229, "activity_10": 106967.446307, "activity_20": 105823.672508, "activity_30": 104504.51366}, "trend_signal": 1, "fair_value": 94677.294792, "relative_strength": 0.248775, "rate_of_change": 0.33947749899366114, "market_dynamics": 0.326399, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106380.430481, "high": 108630.941331, "low": 106380.430481, "close": 108544.382813, "volume": 1897}, "trend_line": 103008.753386, "activity_lines": {"activity_5": 107863.456771, "activity_10": 107423.845313, "activity_20": 106194.438914, "activity_30": 104893.017557}, "trend_signal": 1, "fair_value": 94791.898825, "relative_strength": -2.035267, "rate_of_change": 0.4742184853907959, "market_dynamics": 0.196973, "expectation": {"probability": 50.9206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108717.49955, "high": 110362.116477, "low": 107678.797325, "close": 109063.734375, "volume": 3573}, "trend_line": 103368.990365, "activity_lines": {"activity_5": 108232.772917, "activity_10": 107873.94929, "activity_20": 106570.092076, "activity_30": 105283.661492}, "trend_signal": 1, "fair_value": 94908.881084, "relative_strength": 1.810266, "rate_of_change": 0.34971491951767325, "market_dynamics": 0.193391, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108457.823692, "high": 110275.558523, "low": 107246.005028, "close": 110189.0, "volume": 3102}, "trend_line": 103747.073959, "activity_lines": {"activity_5": 108896.389583, "activity_10": 108432.645739, "activity_20": 107011.081585, "activity_30": 105723.662114}, "trend_signal": 1, "fair_value": 95033.109693, "relative_strength": 3.807906, "rate_of_change": 0.36576113655068887, "market_dynamics": 0.415181, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109929.331967, "high": 110362.115756, "low": 108371.266368, "close": 109236.851563, "volume": 2541}, "trend_line": 104146.789063, "activity_lines": {"activity_5": 109190.688021, "activity_10": 108679.73054, "activity_20": 107315.805134, "activity_30": 106077.841314}, "trend_signal": 1, "fair_value": 95147.655998, "relative_strength": -0.056155, "rate_of_change": 0.38527843605301754, "market_dynamics": 0.66196, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109669.647578, "high": 109669.647578, "low": 106553.539498, "close": 108198.148438, "volume": 2752}, "trend_line": 104489.409115, "activity_lines": {"activity_5": 109011.8, "activity_10": 108648.254262, "activity_20": 107491.789249, "activity_30": 106339.219338}, "trend_signal": 1, "fair_value": 95252.059938, "relative_strength": -2.770583, "rate_of_change": 0.3289780271504503, "market_dynamics": 0.744767, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 107851.929813, "high": 109756.206676, "low": 107851.929813, "close": 108717.507813, "volume": 2322}, "trend_line": 104871.812761, "activity_lines": {"activity_5": 108902.161459, "activity_10": 108700.190625, "activity_20": 107694.774703, "activity_30": 106611.9999}, "trend_signal": 1, "fair_value": 95358.928572, "relative_strength": -5.072086, "rate_of_change": 0.3659735941076305, "market_dynamics": 0.600856, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109323.409933, "high": 109929.324006, "low": 108804.058817, "close": 109669.648438, "volume": 1662}, "trend_line": 105198.877344, "activity_lines": {"activity_5": 109098.361459, "activity_10": 108909.505398, "activity_20": 107972.735008, "activity_30": 106921.537685}, "trend_signal": 1, "fair_value": 95471.611405, "relative_strength": -4.208821, "rate_of_change": 0.31187082056583754, "market_dynamics": 0.452088, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109669.648861, "high": 110535.233379, "low": 108717.504404, "close": 109323.414063, "volume": 3324}, "trend_line": 105500.35599, "activity_lines": {"activity_5": 109138.75573, "activity_10": 109022.81875, "activity_20": 108204.70439, "activity_30": 107187.636828}, "trend_signal": 1, "fair_value": 95579.828614, "relative_strength": -3.829004, "rate_of_change": 0.2865797179699637, "market_dynamics": 0.270254, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108630.937655, "high": 109409.972585, "low": 108198.148737, "close": 108544.382813, "volume": 2245}, "trend_line": 105806.765105, "activity_lines": {"activity_5": 108977.178646, "activity_10": 108996.063779, "activity_20": 108337.469383, "activity_30": 107384.025656}, "trend_signal": 1, "fair_value": 95680.329034, "relative_strength": -1.098884, "rate_of_change": 0.29043420007895104, "market_dynamics": -0.073227, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109583.085789, "high": 109583.085789, "low": 106813.215062, "close": 107072.890625, "volume": 2070}, "trend_line": 106052.889063, "activity_lines": {"activity_5": 108371.26875, "activity_10": 108679.731819, "activity_20": 108315.211459, "activity_30": 107465.711173}, "trend_signal": 1, "fair_value": 95767.964123, "relative_strength": -4.184925, "rate_of_change": 0.23261646621154064, "market_dynamics": -0.448156, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106120.754898, "high": 108198.1514, "low": 106120.754898, "close": 107678.796875, "volume": 2661}, "trend_line": 106336.063282, "activity_lines": {"activity_5": 108042.344792, "activity_10": 108465.695597, "activity_20": 108337.469048, "activity_30": 107570.608451}, "trend_signal": 1, "fair_value": 95858.88651, "relative_strength": -3.98616, "rate_of_change": 0.267012262939664, "market_dynamics": -0.803875, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107851.920757, "high": 109583.093066, "low": 105774.523692, "close": 108717.507813, "volume": 3141}, "trend_line": 106617.345052, "activity_lines": {"activity_5": 108128.905209, "activity_10": 108456.253836, "activity_20": 108436.393602, "activity_30": 107724.250034}, "trend_signal": 1, "fair_value": 95956.300308, "relative_strength": -3.603402, "rate_of_change": 0.2645215191520216, "market_dynamics": -1.00564, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108717.504545, "high": 110188.99602, "low": 108717.504545, "close": 110102.4375, "volume": 1745}, "trend_line": 106933.55573, "activity_lines": {"activity_5": 108740.584896, "activity_10": 108704.9125, "activity_20": 108643.721726, "activity_30": 107949.094708}, "trend_signal": 1, "fair_value": 96062.662242, "relative_strength": -1.837435, "rate_of_change": 0.29658464844136245, "market_dynamics": -0.841686, "expectation": {"probability": 52.5484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110448.674856, "high": 110448.674856, "low": 109150.297017, "close": 109669.648438, "volume": 3920}, "trend_line": 107156.689584, "activity_lines": {"activity_5": 109156.066667, "activity_10": 108876.456108, "activity_20": 108773.971875, "activity_30": 108125.616818}, "trend_signal": 1, "fair_value": 96164.206915, "relative_strength": -7.905147, "rate_of_change": 0.2086658883423012, "market_dynamics": -0.453558, "expectation": {"probability": 55.1127, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109929.331967, "high": 111920.166868, "low": 109756.196422, "close": 110621.789063, "volume": 5264}, "trend_line": 107394.707813, "activity_lines": {"activity_5": 109813.910938, "activity_10": 109213.247159, "activity_20": 108969.346727, "activity_30": 108349.171623}, "trend_signal": 1, "fair_value": 96271.300116, "relative_strength": -7.783104, "rate_of_change": 0.2221216705406074, "market_dynamics": -0.112148, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110794.90755, "high": 112526.085271, "low": 110448.676411, "close": 111227.703125, "volume": 8458}, "trend_line": 107588.317448, "activity_lines": {"activity_5": 110437.133334, "activity_10": 109616.13821, "activity_20": 109208.001302, "activity_30": 108596.461643}, "trend_signal": 1, "fair_value": 96381.273668, "relative_strength": -6.440594, "rate_of_change": 0.1802785620843828, "market_dynamics": 0.205267, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111833.613212, "high": 112503.293969, "low": 109570.745362, "close": 110903.734375, "volume": 22269}, "trend_line": 107720.567188, "activity_lines": {"activity_5": 110715.772396, "activity_10": 109914.485938, "activity_20": 109399.726526, "activity_30": 108810.35951}, "trend_signal": 1, "fair_value": 96487.27703, "relative_strength": -7.486528, "rate_of_change": 0.12292202642161286, "market_dynamics": 0.386144, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110992.585643, "high": 114636.063139, "low": 110281.664357, "close": 112947.625, "volume": 8459}, "trend_line": 108016.450782, "activity_lines": {"activity_5": 111529.959896, "activity_10": 110562.012216, "activity_20": 109771.575521, "activity_30": 109147.589046}, "trend_signal": 1, "fair_value": 96606.554914, "relative_strength": -7.422996, "rate_of_change": 0.2746769736958461, "market_dynamics": 0.605017, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114102.866303, "high": 115613.581469, "low": 112325.570313, "close": 113747.414063, "volume": 8398}, "trend_line": 108294.050782, "activity_lines": {"activity_5": 112421.064584, "activity_10": 111289.059943, "activity_20": 110202.748921, "activity_30": 109517.328613}, "trend_signal": 1, "fair_value": 96729.870448, "relative_strength": -10.315037, "rate_of_change": 0.2569978905900743, "market_dynamics": 0.863243, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112947.619775, "high": 113569.675903, "low": 110192.796875, "close": 110192.796875, "volume": 5720}, "trend_line": 108490.376563, "activity_lines": {"activity_5": 111855.445833, "activity_10": 111275.213068, "activity_20": 110264.840476, "activity_30": 109639.82836}, "trend_signal": 1, "fair_value": 96826.034208, "relative_strength": -14.088871, "rate_of_change": 0.181289534911944, "market_dynamics": 0.709756, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110192.807657, "high": 111348.05795, "low": 108415.486735, "close": 109037.554688, "volume": 11017}, "trend_line": 108691.473698, "activity_lines": {"activity_5": 110933.345834, "activity_10": 110994.596591, "activity_20": 110199.991332, "activity_30": 109675.130175}, "trend_signal": 1, "fair_value": 96912.640736, "relative_strength": -16.378371, "rate_of_change": 0.1853594220711615, "market_dynamics": 0.507819, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109304.148438, "high": 109748.474244, "low": 105838.40371, "close": 107082.523438, "volume": 12365}, "trend_line": 108801.435677, "activity_lines": {"activity_5": 109505.578646, "activity_10": 110333.815199, "activity_20": 109946.600298, "activity_30": 109571.326932}, "trend_signal": 1, "fair_value": 96984.259628, "relative_strength": -17.066484, "rate_of_change": 0.10116890981304551, "market_dynamics": 0.009654, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107171.384838, "high": 109570.739235, "low": 105482.94936, "close": 108415.492188, "volume": 5462}, "trend_line": 108996.223959, "activity_lines": {"activity_5": 108776.881771, "activity_10": 109945.11875, "activity_20": 109829.593006, "activity_30": 109546.427352}, "trend_signal": 0, "fair_value": 97064.198318, "relative_strength": -13.580257, "rate_of_change": 0.17903098501224207, "market_dynamics": -0.58652, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108770.959199, "high": 112769.890625, "low": 108415.498548, "close": 112769.890625, "volume": 4394}, "trend_line": 109278.452865, "activity_lines": {"activity_5": 109801.793229, "activity_10": 110378.802841, "activity_20": 110135.735603, "activity_30": 109789.889718}, "trend_signal": 1, "fair_value": 97173.265625, "relative_strength": -14.482491, "rate_of_change": 0.2589345719959685, "market_dynamics": -0.555572, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112858.754054, "high": 115702.4375, "low": 112503.299449, "close": 115702.4375, "volume": 6436}, "trend_line": 109548.792448, "activity_lines": {"activity_5": 111869.388542, "activity_10": 111289.309233, "activity_20": 110704.344383, "activity_30": 110204.34034}, "trend_signal": 1, "fair_value": 97301.053018, "relative_strength": -10.780081, "rate_of_change": 0.24738599047880433, "market_dynamics": -0.25303, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116235.628527, "high": 118457.257513, "low": 112414.434009, "close": 112947.625, "volume": 5505}, "trend_line": 109718.649479, "activity_lines": {"activity_5": 112651.403646, "activity_10": 111606.565199, "activity_20": 110974.855357, "activity_30": 110423.619859}, "trend_signal": 1, "fair_value": 97408.221319, "relative_strength": -9.482513, "rate_of_change": 0.15505148637821237, "market_dynamics": 0.024364, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113125.360159, "high": 115702.450061, "low": 112592.158864, "close": 113391.945313, "volume": 3172}, "trend_line": 109903.317188, "activity_lines": {"activity_5": 113320.854167, "activity_10": 111973.33537, "activity_20": 111267.539137, "activity_30": 110660.606687}, "trend_signal": 1, "fair_value": 97516.954135, "relative_strength": -10.041571, "rate_of_change": 0.16831022791193428, "market_dynamics": 0.300668, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113569.682642, "high": 113569.682642, "low": 110814.850155, "close": 111436.90625, "volume": 3049}, "trend_line": 109970.881771, "activity_lines": {"activity_5": 112917.996875, "activity_10": 111939.403693, "activity_20": 111356.303497, "activity_30": 110759.547917}, "trend_signal": 1, "fair_value": 97611.007866, "relative_strength": -5.510105, "rate_of_change": 0.0614763819043094, "market_dynamics": 0.185271, "expectation": {"probability": 55.328, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111792.373843, "high": 114724.921875, "low": 111792.373843, "close": 114724.921875, "volume": 3160}, "trend_line": 110217.29349, "activity_lines": {"activity_5": 113409.717188, "activity_10": 112530.760654, "activity_20": 111748.147954, "activity_30": 111066.260182}, "trend_signal": 1, "fair_value": 97725.866349, "relative_strength": -4.692593, "rate_of_change": 0.22406996746021945, "market_dynamics": 0.041996, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115346.989385, "high": 116413.364599, "low": 113836.268559, "close": 115613.578125, "volume": 2379}, "trend_line": 110516.409636, "activity_lines": {"activity_5": 114067.320833, "activity_10": 113265.918608, "activity_20": 112195.195201, "activity_30": 111414.407577}, "trend_signal": 1, "fair_value": 97845.117761, "relative_strength": -4.470659, "rate_of_change": 0.27138767114358425, "market_dynamics": 0.119432, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116057.901328, "high": 116057.901328, "low": 113303.077007, "close": 114280.59375, "volume": 2212}, "trend_line": 110707.616667, "activity_lines": {"activity_5": 114286.520313, "activity_10": 113660.156108, "activity_20": 112474.621615, "activity_30": 111657.258166}, "trend_signal": 1, "fair_value": 97953.961973, "relative_strength": -5.329809, "rate_of_change": 0.17301234416659303, "market_dynamics": 0.141167, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114280.607877, "high": 115346.987614, "low": 113303.086486, "close": 114458.335938, "volume": 2578}, "trend_line": 110887.436719, "activity_lines": {"activity_5": 114476.102604, "activity_10": 113991.382387, "activity_20": 112739.538728, "activity_30": 111899.240054}, "trend_signal": 1, "fair_value": 98062.54338, "relative_strength": -6.384868, "rate_of_change": 0.16242789558092913, "market_dynamics": 0.266181, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114280.599251, "high": 114636.059902, "low": 110459.393252, "close": 111259.179688, "volume": 3651}, "trend_line": 110923.109375, "activity_lines": {"activity_5": 113528.206771, "activity_10": 113606.83821, "activity_20": 112672.437017, "activity_30": 111923.223471}, "trend_signal": 1, "fair_value": 98148.795905, "relative_strength": -8.485006, "rate_of_change": 0.03217015115102111, "market_dynamics": 0.04989, "expectation": {"probability": 55.7442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111259.18345, "high": 111792.366876, "low": 108415.486735, "close": 108859.8125, "volume": 3496}, "trend_line": 110910.541407, "activity_lines": {"activity_5": 111792.370313, "activity_10": 112734.342046, "activity_20": 112371.315848, "activity_30": 111790.107544}, "trend_signal": 1, "fair_value": 98218.347961, "relative_strength": -9.896288, "rate_of_change": -0.011330342316238393, "market_dynamics": -0.331977, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109037.56048, "high": 110103.940723, "low": 108060.045119, "close": 108326.640625, "volume": 2746}, "trend_line": 110914.824479, "activity_lines": {"activity_5": 110269.817188, "activity_10": 111835.997869, "activity_20": 112023.272768, "activity_30": 111623.404268}, "trend_signal": 0, "fair_value": 98283.562752, "relative_strength": -10.61777, "rate_of_change": 0.003861735724730048, "market_dynamics": -0.694526, "expectation": {"probability": 59.739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108415.500281, "high": 109393.022649, "low": 106815.919352, "close": 108415.492188, "volume": 3325}, "trend_line": 110904.757292, "activity_lines": {"activity_5": 109262.677084, "activity_10": 111087.913921, "activity_20": 111694.62102, "activity_30": 111462.157023}, "trend_signal": 0, "fair_value": 98348.511018, "relative_strength": -10.701939, "rate_of_change": -0.009076502665262658, "market_dynamics": -1.004491, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 108948.684868, "high": 110192.802092, "low": 107882.302961, "close": 109659.617188, "volume": 2047}, "trend_line": 110904.422917, "activity_lines": {"activity_5": 109061.252084, "activity_10": 110648.436932, "activity_20": 111497.848847, "activity_30": 111381.825403}, "trend_signal": 0, "fair_value": 98525.573067, "relative_strength": -8.990286, "rate_of_change": -0.0003014974363190718, "market_dynamics": -1.148583, "expectation": {"probability": 56.7689, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109659.604393, "high": 110459.403699, "low": 108415.492188, "close": 108948.695313, "volume": 3537}, "trend_line": 110891.932292, "activity_lines": {"activity_5": 108942.767709, "activity_10": 110147.561932, "activity_20": 111239.294197, "activity_30": 111255.649429}, "trend_signal": 0, "fair_value": 98686.558544, "relative_strength": -11.603174, "rate_of_change": -0.011262512956181834, "market_dynamics": -1.202892, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109659.609083, "high": 110370.530373, "low": 108948.687792, "close": 109748.476563, "volume": 3059}, "trend_line": 110932.06875, "activity_lines": {"activity_5": 109244.909375, "activity_10": 109837.341904, "activity_20": 111075.951712, "activity_30": 111181.878092}, "trend_signal": 0, "fair_value": 98822.119391, "relative_strength": -13.516753, "rate_of_change": 0.03619420923635909, "market_dynamics": -1.184645, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109748.482355, "high": 110192.808195, "low": 108948.689525, "close": 109926.203125, "volume": 3179}, "trend_line": 111027.179167, "activity_lines": {"activity_5": 109547.048959, "activity_10": 109649.91662, "activity_20": 110948.578125, "activity_30": 111116.983535}, "trend_signal": 0, "fair_value": 98955.814503, "relative_strength": -13.670694, "rate_of_change": 0.08573753115010663, "market_dynamics": -1.156543, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110015.070313, "high": 111081.452546, "low": 109926.205151, "close": 110370.53125, "volume": 2177}, "trend_line": 111116.903646, "activity_lines": {"activity_5": 109890.660417, "activity_10": 109646.685085, "activity_20": 110864.790997, "activity_30": 111074.619153}, "trend_signal": 0, "fair_value": 99087.349459, "relative_strength": -10.600935, "rate_of_change": 0.08081307628743184, "market_dynamics": -1.107285, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110459.395535, "high": 110459.395535, "low": 107082.518537, "close": 108237.765625, "volume": 4781}, "trend_line": 111100.91224, "activity_lines": {"activity_5": 109393.014063, "activity_10": 109326.770029, "activity_20": 110571.535826, "activity_30": 110888.868313}, "trend_signal": 0, "fair_value": 99222.742288, "relative_strength": -6.56985, "rate_of_change": -0.014391515129819465, "market_dynamics": -0.996733, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108237.767937, "high": 109215.284725, "low": 106019.287444, "close": 106201.921875, "volume": 8936}, "trend_line": 110970.895052, "activity_lines": {"activity_5": 108311.543229, "activity_10": 108749.802841, "activity_20": 110078.889621, "activity_30": 110572.804419}, "trend_signal": 0, "fair_value": 99352.096605, "relative_strength": -3.694151, "rate_of_change": -0.11702621101718326, "market_dynamics": -0.967476, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104192.940679, "high": 106749.829072, "low": 98531.273438, "close": 102914.5, "volume": 9907}, "trend_line": 110745.723438, "activity_lines": {"activity_5": 106317.383333, "activity_10": 107667.072727, "activity_20": 109283.696429, "activity_30": 110053.036996}, "trend_signal": 0, "fair_value": 99458.374399, "relative_strength": -4.163338, "rate_of_change": -0.20291051441415583, "market_dynamics": -1.041161, "expectation": {"probability": 59.8009, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103005.816569, "high": 107389.046875, "low": 103005.816569, "close": 107389.046875, "volume": 3490}, "trend_line": 110637.965365, "activity_lines": {"activity_5": 106270.3375, "activity_10": 107505.993182, "activity_20": 108961.58099, "activity_30": 109836.477218}, "trend_signal": 0, "fair_value": 99607.859526, "relative_strength": -7.722858, "rate_of_change": -0.0973022430616311, "market_dynamics": -1.078524, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107389.039406, "high": 107389.039406, "low": 105106.112346, "close": 105745.335938, "volume": 2238}, "trend_line": 110455.219792, "activity_lines": {"activity_5": 105844.531771, "activity_10": 107063.104262, "activity_20": 108522.509226, "activity_30": 109520.823707}, "trend_signal": 0, "fair_value": 99738.29377, "relative_strength": -9.541303, "rate_of_change": -0.16517437969607124, "market_dynamics": -1.291813, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105745.33271, "high": 108667.478167, "low": 105745.33271, "close": 106658.5, "volume": 3135}, "trend_line": 110313.711979, "activity_lines": {"activity_5": 106031.460417, "activity_10": 106834.793466, "activity_20": 108204.702084, "activity_30": 109275.874043}, "trend_signal": 0, "fair_value": 99886.101012, "relative_strength": -9.125733, "rate_of_change": -0.12811328723665522, "market_dynamics": -1.345334, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106841.140759, "high": 107480.361259, "low": 102823.1875, "close": 102823.1875, "volume": 4399}, "trend_line": 109976.230729, "activity_lines": {"activity_5": 105045.235938, "activity_10": 105963.718892, "activity_20": 107553.691109, "activity_30": 108792.614399}, "trend_signal": 0, "fair_value": 100009.823818, "relative_strength": -6.676891, "rate_of_change": -0.30592865016113513, "market_dynamics": -1.396919, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102457.913931, "high": 105288.753408, "low": 102092.645075, "close": 103827.671875, "volume": 4274}, "trend_line": 109645.572656, "activity_lines": {"activity_5": 104619.088542, "activity_10": 105386.65071, "activity_20": 107039.363021, "activity_30": 108395.933182}, "trend_signal": 0, "fair_value": 100136.980469, "relative_strength": -6.029761, "rate_of_change": -0.3006632167770834, "market_dynamics": -1.471891, "expectation": {"probability": 54.4951, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104010.300083, "high": 106019.283106, "low": 102549.224752, "close": 104923.476563, "volume": 1731}, "trend_line": 109469.928646, "activity_lines": {"activity_5": 104497.33125, "activity_10": 105116.470739, "activity_20": 106681.288951, "activity_30": 108091.281821}, "trend_signal": 0, "fair_value": 100272.163261, "relative_strength": -7.562776, "rate_of_change": -0.16019252373378168, "market_dynamics": -1.417329, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104375.568709, "high": 105836.653153, "low": 103371.090058, "close": 105745.335938, "volume": 2268}, "trend_line": 109360.188021, "activity_lines": {"activity_5": 104813.898438, "activity_10": 105086.678409, "activity_20": 106452.392448, "activity_30": 107850.985518}, "trend_signal": 0, "fair_value": 100414.617789, "relative_strength": -11.359223, "rate_of_change": -0.10024727919105637, "market_dynamics": -1.396417, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105014.789372, "high": 105014.789372, "low": 102092.642116, "close": 102366.59375, "volume": 3528}, "trend_line": 109202.990365, "activity_lines": {"activity_5": 104004.218229, "activity_10": 104526.663779, "activity_20": 105942.35506, "activity_30": 107399.785887}, "trend_signal": 0, "fair_value": 100532.909405, "relative_strength": -11.088159, "rate_of_change": -0.14374303742949246, "market_dynamics": -1.395578, "expectation": {"probability": 60.3651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102914.502041, "high": 103005.819257, "low": 99901.026541, "close": 99992.34375, "volume": 4095}, "trend_line": 108922.21875, "activity_lines": {"activity_5": 102689.248438, "activity_10": 103641.715909, "activity_20": 105263.778348, "activity_30": 106805.550622}, "trend_signal": 0, "fair_value": 100638.485778, "relative_strength": -14.819269, "rate_of_change": -0.25710982278191674, "market_dynamics": -1.431544, "expectation": {"probability": 63.8734, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100174.990724, "high": 100631.576825, "low": 99170.488976, "close": 99809.710938, "volume": 3105}, "trend_line": 108490.212761, "activity_lines": {"activity_5": 101502.123959, "activity_10": 102836.463495, "activity_20": 104621.459636, "activity_30": 106217.646892}, "trend_signal": 0, "fair_value": 100741.889674, "relative_strength": -13.09008, "rate_of_change": -0.3966187927107365, "market_dynamics": -1.477479, "expectation": {"probability": 62.307, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99444.442326, "high": 99444.442326, "low": 96065.706108, "close": 96704.9375, "volume": 7831}, "trend_line": 107856.962761, "activity_lines": {"activity_5": 99547.939063, "activity_10": 101523.157529, "activity_20": 103726.543936, "activity_30": 105457.306553}, "trend_signal": 0, "fair_value": 100819.881911, "relative_strength": -12.850339, "rate_of_change": -0.583693205022122, "market_dynamics": -1.519134, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96157.029191, "high": 98622.592409, "low": 96065.711974, "close": 96978.882813, "volume": 4181}, "trend_line": 107324.671354, "activity_lines": {"activity_5": 98232.971875, "activity_10": 100453.916335, "activity_20": 102913.05971, "activity_30": 104755.494943}, "trend_signal": 0, "fair_value": 100900.13106, "relative_strength": -12.423484, "rate_of_change": -0.49351603584415804, "market_dynamics": -1.538172, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96978.878339, "high": 97435.469031, "low": 95426.492188, "close": 95426.492188, "volume": 6028}, "trend_line": 106725.822917, "activity_lines": {"activity_5": 96984.971355, "activity_10": 99261.812358, "activity_20": 102006.188802, "activity_30": 103987.870481}, "trend_signal": 0, "fair_value": 100971.931541, "relative_strength": -16.481249, "rate_of_change": -0.5579783561831412, "market_dynamics": -1.499115, "expectation": {"probability": 61.5979, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95426.4964, "high": 97709.417287, "low": 95243.846856, "close": 95883.070313, "volume": 4569}, "trend_line": 106207.361719, "activity_lines": {"activity_5": 96351.83698, "activity_10": 98356.940909, "activity_20": 101210.578311, "activity_30": 103288.338055}, "trend_signal": 0, "fair_value": 101050.665515, "relative_strength": -13.78634, "rate_of_change": -0.4857879600546238, "market_dynamics": -1.428812, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95517.801363, "high": 97526.785965, "low": 95243.849733, "close": 97435.46875, "volume": 5690}, "trend_line": 105631.046615, "activity_lines": {"activity_5": 96510.120313, "activity_10": 97860.507671, "activity_20": 100625.032552, "activity_30": 102722.409476}, "trend_signal": 0, "fair_value": 101131.838041, "relative_strength": -11.143457, "rate_of_change": -0.5426319745374993, "market_dynamics": -1.485118, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97435.465526, "high": 99079.175347, "low": 96704.9375, "close": 96704.9375, "volume": 4283}, "trend_line": 105000.758594, "activity_lines": {"activity_5": 96583.176042, "activity_10": 97347.472443, "activity_20": 100028.545759, "activity_30": 102146.531469}, "trend_signal": 0, "fair_value": 101220.848858, "relative_strength": -11.193998, "rate_of_change": -0.5966882286959155, "market_dynamics": -1.530036, "expectation": {"probability": 61.1339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96704.928455, "high": 96887.562881, "low": 93782.781106, "close": 94330.6875, "volume": 9275}, "trend_line": 104335.761719, "activity_lines": {"activity_5": 95864.815104, "activity_10": 96552.183381, "activity_20": 99268.898326, "activity_30": 101458.139785}, "trend_signal": 0, "fair_value": 101280.616537, "relative_strength": -14.787079, "rate_of_change": -0.6333257815510646, "market_dynamics": -1.576005, "expectation": {"probability": 59.8552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94330.686181, "high": 94422.003246, "low": 92778.287329, "close": 94056.734375, "volume": 12595}, "trend_line": 103655.708334, "activity_lines": {"activity_5": 95231.682813, "activity_10": 95914.623722, "activity_20": 98559.540328, "activity_30": 100794.976731}, "trend_signal": 0, "fair_value": 101342.133965, "relative_strength": -15.354009, "rate_of_change": -0.6517931855728867, "market_dynamics": -1.582667, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94148.051442, "high": 94604.637835, "low": 93143.551483, "close": 93508.820313, "volume": 8667}, "trend_line": 103064.029688, "activity_lines": {"activity_5": 94507.229688, "activity_10": 95328.531676, "activity_20": 97865.528758, "activity_30": 100140.338794}, "trend_signal": 0, "fair_value": 101404.145884, "relative_strength": -13.68648, "rate_of_change": -0.5708114444536813, "market_dynamics": -1.581935, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93234.868592, "high": 98622.59227, "low": 92960.91697, "close": 98348.640625, "volume": 7500}, "trend_line": 102713.657292, "activity_lines": {"activity_5": 95554.333333, "activity_10": 95740.289205, "activity_20": 97692.895796, "activity_30": 99836.120145}, "trend_signal": 0, "fair_value": 101477.649439, "relative_strength": -12.291835, "rate_of_change": -0.3399560419485386, "market_dynamics": -1.1141, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98622.594042, "high": 99170.497342, "low": 97709.421875, "close": 97709.421875, "volume": 1421}, "trend_line": 102359.75, "activity_lines": {"activity_5": 96327.485938, "activity_10": 96062.390057, "activity_20": 97481.127046, "activity_30": 99513.266247}, "trend_signal": 0, "fair_value": 101562.080679, "relative_strength": -11.498041, "rate_of_change": -0.3445571906702694, "market_dynamics": -0.742498, "expectation": {"probability": 56.354, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99079.184243, "high": 101362.105275, "low": 97070.198411, "close": 97161.515625, "volume": 8674}, "trend_line": 101984.617448, "activity_lines": {"activity_5": 96851.0375, "activity_10": 96266.608239, "activity_20": 97263.270201, "activity_30": 99177.896287}, "trend_signal": 0, "fair_value": 101639.994692, "relative_strength": -10.035895, "rate_of_change": -0.3664844355325169, "market_dynamics": -0.217969, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97070.195313, "high": 97800.733001, "low": 96430.974835, "close": 97070.195313, "volume": 7913}, "trend_line": 101564.970052, "activity_lines": {"activity_5": 97155.427084, "activity_10": 96450.902131, "activity_20": 97077.591518, "activity_30": 98860.836795}, "trend_signal": 0, "fair_value": 101734.852715, "relative_strength": -8.039296, "rate_of_change": -0.41148107087225233, "market_dynamics": 0.370393, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97070.195313, "high": 97709.418776, "low": 95700.448233, "close": 97618.101563, "volume": 10624}, "trend_line": 101187.283594, "activity_lines": {"activity_5": 97441.554688, "activity_10": 96704.92983, "activity_20": 96989.752976, "activity_30": 98606.200118}, "trend_signal": 0, "fair_value": 101823.817859, "relative_strength": -10.531243, "rate_of_change": -0.37186685311543954, "market_dynamics": 0.604476, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98166.009436, "high": 99400.615618, "low": 97233.586096, "close": 97327.804688, "volume": 15778}, "trend_line": 100773.261198, "activity_lines": {"activity_5": 97356.964584, "activity_10": 96874.630256, "activity_20": 96899.053237, "activity_30": 98357.201479}, "trend_signal": 0, "fair_value": 101881.185848, "relative_strength": -9.600296, "rate_of_change": -0.4091644535702806, "market_dynamics": 0.913044, "expectation": {"probability": 51.5425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96950.932199, "high": 99212.169559, "low": 95726.085938, "close": 95726.085938, "volume": 31050}, "trend_line": 100299.923959, "activity_lines": {"activity_5": 96806.523959, "activity_10": 96755.06662, "activity_20": 96686.760603, "activity_30": 98031.577268}, "trend_signal": 0, "fair_value": 101926.748348, "relative_strength": -8.905547, "rate_of_change": -0.4697051910128914, "market_dynamics": 0.972586, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95820.304364, "high": 97798.890625, "low": 95537.648599, "close": 97798.890625, "volume": 8052}, "trend_line": 99880.869271, "activity_lines": {"activity_5": 97079.240625, "activity_10": 97030.173864, "activity_20": 96715.675037, "activity_30": 97870.220279}, "trend_signal": 0, "fair_value": 101983.034606, "relative_strength": -7.494248, "rate_of_change": -0.41780160089782564, "market_dynamics": 0.966195, "expectation": {"probability": 46.7832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97798.89112, "high": 98081.546875, "low": 96479.836098, "close": 96574.054688, "volume": 6654}, "trend_line": 99492.078906, "activity_lines": {"activity_5": 96901.18698, "activity_10": 97019.525426, "activity_20": 96665.778646, "activity_30": 97656.877403}, "trend_signal": 0, "fair_value": 102051.464443, "relative_strength": -7.559515, "rate_of_change": -0.3892540862305968, "market_dynamics": 0.827847, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96762.492028, "high": 98646.865285, "low": 96291.400185, "close": 97516.242188, "volume": 7449}, "trend_line": 99202.55625, "activity_lines": {"activity_5": 97070.271875, "activity_10": 97134.414347, "activity_20": 96733.197917, "activity_30": 97529.404066}, "trend_signal": 0, "fair_value": 102111.065806, "relative_strength": -2.50946, "rate_of_change": -0.2910007099897286, "market_dynamics": 0.689666, "expectation": {"probability": 46.7384, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97422.023279, "high": 97893.116235, "low": 95631.867188, "close": 95631.867188, "volume": 7916}, "trend_line": 98959.801823, "activity_lines": {"activity_5": 96618.022396, "activity_10": 96833.827415, "activity_20": 96632.943862, "activity_30": 97299.03703}, "trend_signal": 0, "fair_value": 102167.816356, "relative_strength": -3.625241, "rate_of_change": -0.2447058182535418, "market_dynamics": 0.522802, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96008.741703, "high": 97704.679688, "low": 95349.211422, "close": 97704.679688, "volume": 7946}, "trend_line": 98636.989584, "activity_lines": {"activity_5": 96969.772917, "activity_10": 96959.511364, "activity_20": 96749.995015, "activity_30": 97218.061408}, "trend_signal": 0, "fair_value": 102221.960587, "relative_strength": -1.862206, "rate_of_change": -0.3262054218513794, "market_dynamics": 0.535215, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97798.890293, "high": 99400.615934, "low": 97139.360205, "close": 98929.515625, "volume": 5137}, "trend_line": 98409.795573, "activity_lines": {"activity_5": 97597.895834, "activity_10": 97307.978978, "activity_20": 96978.936533, "activity_30": 97236.934056}, "trend_signal": 0, "fair_value": 102273.189704, "relative_strength": -2.184944, "rate_of_change": -0.23033348032841117, "market_dynamics": 0.655941, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98929.516115, "high": 100719.671553, "low": 98929.516115, "close": 100342.796875, "volume": 6898}, "trend_line": 98199.272136, "activity_lines": {"activity_5": 98621.7375, "activity_10": 97881.261364, "activity_20": 97333.187537, "activity_30": 97361.643817}, "trend_signal": 0, "fair_value": 102317.584786, "relative_strength": 0.818069, "rate_of_change": -0.21392528637439426, "market_dynamics": 0.899098, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99683.26448, "high": 99777.483067, "low": 95160.774887, "close": 96008.742188, "volume": 8268}, "trend_line": 97972.123959, "activity_lines": {"activity_5": 97949.644792, "activity_10": 97607.031961, "activity_20": 97251.260454, "activity_30": 97220.319305}, "trend_signal": 0, "fair_value": 102343.425982, "relative_strength": 6.041934, "rate_of_change": -0.23131350371457857, "market_dynamics": 0.867148, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93935.934952, "high": 97516.24107, "low": 91392.033002, "close": 96856.710938, "volume": 13067}, "trend_line": 97739.758594, "activity_lines": {"activity_5": 97660.708334, "activity_10": 97516.239773, "activity_20": 97249.493862, "activity_30": 97148.357174}, "trend_signal": 0, "fair_value": 102371.626653, "relative_strength": 7.588135, "rate_of_change": -0.23717497958628195, "market_dynamics": 0.841429, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96856.710938, "high": 97704.678251, "low": 96291.391794, "close": 96762.492188, "volume": 3658}, "trend_line": 97467.725782, "activity_lines": {"activity_5": 97258.709375, "activity_10": 97416.882245, "activity_20": 97241.510045, "activity_30": 97085.307729}, "trend_signal": 0, "fair_value": 102401.786859, "relative_strength": 4.105265, "rate_of_change": -0.27832359718627786, "market_dynamics": 0.694595, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97422.02248, "high": 97422.02248, "low": 96008.743624, "close": 96856.710938, "volume": 3437}, "trend_line": 97171.438282, "activity_lines": {"activity_5": 96950.929167, "activity_10": 97315.811648, "activity_20": 97242.225372, "activity_30": 97045.887416}, "trend_signal": 0, "fair_value": 102434.601913, "relative_strength": 1.587262, "rate_of_change": -0.3039852398553744, "market_dynamics": 0.41448, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97045.14195, "high": 99683.272815, "low": 96668.267612, "close": 99306.398438, "volume": 3550}, "trend_line": 97069.431771, "activity_lines": {"activity_5": 97597.898438, "activity_10": 97677.269319, "activity_20": 97464.215588, "activity_30": 97183.626781}, "trend_signal": 1, "fair_value": 102471.328075, "relative_strength": 1.213884, "rate_of_change": -0.10497581676620633, "market_dynamics": 0.643267, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99871.703287, "high": 99965.921875, "low": 98646.868277, "close": 99306.398438, "volume": 2825}, "trend_line": 97046.566927, "activity_lines": {"activity_5": 98313.960938, "activity_10": 97989.048012, "activity_20": 97661.207404, "activity_30": 97327.947211}, "trend_signal": 1, "fair_value": 102521.384315, "relative_strength": -0.355833, "rate_of_change": -0.02355514355326336, "market_dynamics": 0.739532, "expectation": {"probability": 55.6923, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99306.391759, "high": 100342.794586, "low": 98835.297852, "close": 99400.609375, "volume": 2927}, "trend_line": 97032.930209, "activity_lines": {"activity_5": 98841.583334, "activity_10": 98285.407671, "activity_20": 97839.564174, "activity_30": 97479.820918}, "trend_signal": 1, "fair_value": 102560.765124, "relative_strength": -0.694226, "rate_of_change": -0.014051726332850702, "market_dynamics": 0.915641, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99023.734211, "high": 99683.264315, "low": 97610.453456, "close": 97798.890625, "volume": 3193}, "trend_line": 97069.395313, "activity_lines": {"activity_5": 98665.70625, "activity_10": 98222.023154, "activity_20": 97860.366927, "activity_30": 97529.237719}, "trend_signal": 1, "fair_value": 102578.599209, "relative_strength": -0.556339, "rate_of_change": 0.03758013276674231, "market_dynamics": 0.93071, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97704.672864, "high": 101190.765625, "low": 97704.672864, "close": 100625.453125, "volume": 4614}, "trend_line": 97190.947657, "activity_lines": {"activity_5": 99362.923438, "activity_10": 98670.846165, "activity_20": 98149.940067, "activity_30": 97758.660803}, "trend_signal": 1, "fair_value": 102615.577624, "relative_strength": 0.278899, "rate_of_change": 0.12522210899537478, "market_dynamics": 0.994373, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100813.889493, "high": 101379.195313, "low": 99871.703125, "close": 101379.195313, "volume": 2584}, "trend_line": 97389.371094, "activity_lines": {"activity_5": 100060.138542, "activity_10": 99225.877983, "activity_20": 98494.803237, "activity_30": 98028.87033}, "trend_signal": 1, "fair_value": 102652.260818, "relative_strength": 1.712794, "rate_of_change": 0.20415835196943244, "market_dynamics": 1.042536, "expectation": {"probability": 48.7111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101379.202484, "high": 103452.007485, "low": 101002.328125, "close": 103263.570313, "volume": 5465}, "trend_line": 97635.387761, "activity_lines": {"activity_5": 101247.292188, "activity_10": 100104.67983, "activity_20": 98998.611645, "activity_30": 98407.850924}, "trend_signal": 1, "fair_value": 102712.815405, "relative_strength": 3.397723, "rate_of_change": 0.25261141358285266, "market_dynamics": 1.198156, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103452.008465, "high": 105147.9375, "low": 103169.352704, "close": 105053.726563, "volume": 3657}, "trend_line": 97889.329688, "activity_lines": {"activity_5": 102767.353125, "activity_10": 101177.058665, "activity_20": 99646.027939, "activity_30": 98886.453428}, "trend_signal": 1, "fair_value": 102792.535757, "relative_strength": 3.711528, "rate_of_change": 0.2600920965476295, "market_dynamics": 1.475306, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104394.19612, "high": 106184.351243, "low": 103828.884588, "close": 105995.914063, "volume": 5391}, "trend_line": 98199.028907, "activity_lines": {"activity_5": 104224.602084, "activity_10": 102271.707671, "activity_20": 100346.386273, "activity_30": 99409.458871}, "trend_signal": 1, "fair_value": 102870.605369, "relative_strength": 0.169293, "rate_of_change": 0.3163768921363522, "market_dynamics": 1.576789, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106843.880241, "high": 106843.880241, "low": 99871.702161, "close": 104299.976563, "volume": 7213}, "trend_line": 98531.338542, "activity_lines": {"activity_5": 104570.070313, "activity_10": 102890.124006, "activity_20": 100836.322805, "activity_30": 99803.068398}, "trend_signal": 1, "fair_value": 102912.681541, "relative_strength": -0.546388, "rate_of_change": 0.33840419676116523, "market_dynamics": 1.637587, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104205.758621, "high": 105242.164063, "low": 103923.101888, "close": 105242.164063, "volume": 4552}, "trend_line": 98904.186198, "activity_lines": {"activity_5": 104984.632813, "activity_10": 103544.515057, "activity_20": 101385.033929, "activity_30": 100236.024883}, "trend_signal": 1, "fair_value": 102952.081431, "relative_strength": 0.970392, "rate_of_change": 0.3784051465423541, "market_dynamics": 1.601585, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105242.164544, "high": 106467.005884, "low": 105053.718918, "close": 105147.9375, "volume": 4873}, "trend_line": 99292.156771, "activity_lines": {"activity_5": 105110.255209, "activity_10": 104073.850995, "activity_20": 101883.494383, "activity_30": 100638.847547}, "trend_signal": 1, "fair_value": 102989.851963, "relative_strength": 0.331743, "rate_of_change": 0.3922691120710562, "market_dynamics": 1.601723, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105242.163417, "high": 105430.600594, "low": 104394.195636, "close": 104582.632813, "volume": 7093}, "trend_line": 99499.956511, "activity_lines": {"activity_5": 104921.81823, "activity_10": 104394.194461, "activity_20": 102291.774889, "activity_30": 100980.168582}, "trend_signal": 1, "fair_value": 103002.858374, "relative_strength": -3.902192, "rate_of_change": 0.20928112225344847, "market_dynamics": 1.583276, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105053.72624, "high": 107831.019879, "low": 104488.414708, "close": 107345.296875, "volume": 15976}, "trend_line": 99821.152344, "activity_lines": {"activity_5": 105685.675521, "activity_10": 105122.621875, "activity_20": 102920.543564, "activity_30": 101486.319574}, "trend_signal": 1, "fair_value": 103040.936999, "relative_strength": 0.46403, "rate_of_change": 0.32281002350437826, "market_dynamics": 1.699488, "expectation": {"probability": 49.9556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106568.130698, "high": 108122.457395, "low": 106568.130698, "close": 107053.859375, "volume": 6356}, "trend_line": 100150.897136, "activity_lines": {"activity_5": 106262.428125, "activity_10": 105624.489631, "activity_20": 103475.648587, "activity_30": 101952.945834}, "trend_signal": 1, "fair_value": 103085.036208, "relative_strength": -1.982084, "rate_of_change": 0.3303355894586783, "market_dynamics": 1.713361, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107345.294748, "high": 108219.601563, "low": 106956.714495, "close": 108219.601563, "volume": 5243}, "trend_line": 100522.544011, "activity_lines": {"activity_5": 107044.169271, "activity_10": 106221.430398, "activity_20": 104103.089323, "activity_30": 102473.50741}, "trend_signal": 1, "fair_value": 103126.089794, "relative_strength": -4.242865, "rate_of_change": 0.37108691547248707, "market_dynamics": 1.721244, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108316.745742, "high": 110162.502129, "low": 108025.310552, "close": 109288.195313, "volume": 6122}, "trend_line": 100911.547136, "activity_lines": {"activity_5": 107983.6125, "activity_10": 106888.289915, "activity_20": 104794.792299, "activity_30": 103039.0333}, "trend_signal": 1, "fair_value": 103172.941457, "relative_strength": -1.467145, "rate_of_change": 0.3869809790701481, "market_dynamics": 1.725432, "expectation": {"probability": 50.1575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109385.342683, "high": 110065.35368, "low": 108511.03125, "close": 109871.0625, "volume": 4848}, "trend_line": 101329.65573, "activity_lines": {"activity_5": 108841.327604, "activity_10": 107551.586648, "activity_20": 105478.770945, "activity_30": 103617.066549}, "trend_signal": 1, "fair_value": 103232.470002, "relative_strength": -1.001747, "rate_of_change": 0.4143317646656568, "market_dynamics": 1.642956, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109482.483515, "high": 110356.789063, "low": 107539.585055, "close": 107928.164063, "volume": 5881}, "trend_line": 101736.391667, "activity_lines": {"activity_5": 108698.847917, "activity_10": 107774.041193, "activity_20": 105915.738542, "activity_30": 104042.776764}, "trend_signal": 1, "fair_value": 103276.388572, "relative_strength": -3.204338, "rate_of_change": 0.40139871597292454, "market_dynamics": 1.532931, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108413.891691, "high": 109288.195313, "low": 107636.730119, "close": 109288.195313, "volume": 4333}, "trend_line": 102119.36849, "activity_lines": {"activity_5": 108970.854167, "activity_10": 108208.64233, "activity_20": 106429.063058, "activity_30": 104529.989903}, "trend_signal": 1, "fair_value": 103337.965896, "relative_strength": -5.536398, "rate_of_change": 0.3764403442315276, "market_dynamics": 1.418066, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108802.468944, "high": 109773.921694, "low": 108608.180933, "close": 109093.90625, "volume": 3143}, "trend_line": 102536.696875, "activity_lines": {"activity_5": 109029.141667, "activity_10": 108517.223296, "activity_20": 106864.68631, "activity_30": 104979.960081}, "trend_signal": 1, "fair_value": 103403.556941, "relative_strength": -6.034241, "rate_of_change": 0.40866722069561906, "market_dynamics": 1.13589, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108899.614198, "high": 111716.820313, "low": 108705.324074, "close": 111716.820313, "volume": 4258}, "trend_line": 103010.04948, "activity_lines": {"activity_5": 109903.446875, "activity_10": 109232.666051, "activity_20": 107503.503721, "activity_30": 105572.226109}, "trend_signal": 1, "fair_value": 103492.272536, "relative_strength": -4.294052, "rate_of_change": 0.46164214318027036, "market_dynamics": 0.961382, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111716.822065, "high": 111716.822065, "low": 108802.468944, "close": 109968.210938, "volume": 4478}, "trend_line": 103487.927605, "activity_lines": {"activity_5": 110032.973959, "activity_10": 109510.745597, "activity_20": 107916.689658, "activity_30": 106021.139752}, "trend_signal": 1, "fair_value": 103570.83093, "relative_strength": -6.472716, "rate_of_change": 0.46391408159918, "market_dynamics": 0.775941, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110648.225879, "high": 112299.69497, "low": 109191.047082, "close": 109871.0625, "volume": 4729}, "trend_line": 103893.473698, "activity_lines": {"activity_5": 110123.641667, "activity_10": 109673.242188, "activity_20": 108270.301451, "activity_30": 106432.954906}, "trend_signal": 1, "fair_value": 103660.86263, "relative_strength": -10.902102, "rate_of_change": 0.39187768311286897, "market_dynamics": 0.57466, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109093.907661, "high": 111619.677376, "low": 108802.472467, "close": 111328.242188, "volume": 2303}, "trend_line": 104306.764584, "activity_lines": {"activity_5": 110570.509375, "activity_10": 110054.757529, "activity_20": 108705.205729, "activity_30": 106912.617389}, "trend_signal": 1, "fair_value": 103758.131561, "relative_strength": -8.607862, "rate_of_change": 0.3978025484077722, "market_dynamics": 0.556336, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111328.245395, "high": 112008.257813, "low": 110648.225691, "close": 112008.257813, "volume": 2741}, "trend_line": 104695.613282, "activity_lines": {"activity_5": 111108.045834, "activity_10": 110482.196023, "activity_20": 109153.907738, "activity_30": 107409.48792}, "trend_signal": 1, "fair_value": 103840.826623, "relative_strength": -11.06683, "rate_of_change": 0.37279336536879654, "market_dynamics": 0.461164, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112008.255886, "high": 113076.85476, "low": 110356.789063, "close": 110356.789063, "volume": 4996}, "trend_line": 105173.881511, "activity_lines": {"activity_5": 110900.802605, "activity_10": 110540.482813, "activity_20": 109394.712426, "activity_30": 107774.725068}, "trend_signal": 1, "fair_value": 103915.038963, "relative_strength": -17.304545, "rate_of_change": 0.456817830286516, "market_dynamics": 0.349507, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110356.790316, "high": 112688.275573, "low": 109871.065006, "close": 112299.695313, "volume": 3489}, "trend_line": 105688.647657, "activity_lines": {"activity_5": 111431.863542, "activity_10": 110932.596307, "activity_20": 109786.778572, "activity_30": 108234.45499}, "trend_signal": 1, "fair_value": 103994.868891, "relative_strength": -12.154298, "rate_of_change": 0.48944294781604664, "market_dynamics": 0.288749, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112688.273438, "high": 114825.46627, "low": 112396.838248, "close": 113854.015625, "volume": 4354}, "trend_line": 106258.365105, "activity_lines": {"activity_5": 112325.598959, "activity_10": 111563.156534, "activity_20": 110292.37061, "activity_30": 108761.252924}, "trend_signal": 1, "fair_value": 104082.032903, "relative_strength": -10.966567, "rate_of_change": 0.5390526424833828, "market_dynamics": 0.336487, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113854.010133, "high": 114145.447041, "low": 111716.820313, "close": 113076.851563, "volume": 3342}, "trend_line": 106799.036459, "activity_lines": {"activity_5": 112694.74948, "activity_10": 111944.671449, "activity_20": 110686.527493, "activity_30": 109201.155276}, "trend_signal": 1, "fair_value": 104166.31871, "relative_strength": -8.238078, "rate_of_change": 0.508827096545032, "market_dynamics": 0.237802, "expectation": {"probability": 58.3717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113173.995564, "high": 114339.742188, "low": 112493.98014, "close": 113562.578125, "volume": 3280}, "trend_line": 107274.242448, "activity_lines": {"activity_5": 113109.234896, "activity_10": 112345.615625, "activity_20": 111085.149405, "activity_30": 109637.512803}, "trend_signal": 1, "fair_value": 104270.021535, "relative_strength": -10.645496, "rate_of_change": 0.4449534422367566, "market_dynamics": 0.294534, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113756.865725, "high": 113951.155846, "low": 109676.773438, "close": 109676.773438, "volume": 4298}, "trend_line": 107619.921615, "activity_lines": {"activity_5": 112124.830729, "activity_10": 111958.801279, "activity_20": 111074.073661, "activity_30": 109792.514802}, "trend_signal": 1, "fair_value": 104341.978416, "relative_strength": -13.952028, "rate_of_change": 0.3222387398051857, "market_dynamics": 0.032816, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109968.210938, "high": 111036.803424, "low": 109191.050436, "close": 110551.078125, "volume": 3813}, "trend_line": 107991.603907, "activity_lines": {"activity_5": 111477.195834, "activity_10": 111768.043182, "activity_20": 111124.699145, "activity_30": 109981.621674}, "trend_signal": 1, "fair_value": 104407.44381, "relative_strength": -13.717218, "rate_of_change": 0.3453656966315731, "market_dynamics": -0.356625, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110162.497679, "high": 111133.954192, "low": 109482.485624, "close": 110939.664063, "volume": 3845}, "trend_line": 108429.629688, "activity_lines": {"activity_5": 111075.664063, "activity_10": 111637.339489, "activity_20": 111183.911645, "activity_30": 110171.819103}, "trend_signal": 1, "fair_value": 104500.644131, "relative_strength": -10.969923, "rate_of_change": 0.40561095969759103, "market_dynamics": -0.624999, "expectation": {"probability": 54.032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111036.803216, "high": 112202.550078, "low": 109676.772381, "close": 111619.679688, "volume": 5473}, "trend_line": 108796.103907, "activity_lines": {"activity_5": 111095.094271, "activity_10": 111610.845881, "activity_20": 111290.771503, "activity_30": 110377.628781}, "trend_signal": 1, "fair_value": 104577.692759, "relative_strength": -12.456472, "rate_of_change": 0.3379834645331765, "market_dynamics": -0.805227, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112493.982062, "high": 112979.706305, "low": 111911.111688, "close": 112396.835938, "volume": 2214}, "trend_line": 109163.358594, "activity_lines": {"activity_5": 111470.721355, "activity_10": 111720.354546, "activity_20": 111449.904241, "activity_30": 110609.934073}, "trend_signal": 1, "fair_value": 104664.456431, "relative_strength": -10.979905, "rate_of_change": 0.3375623517859985, "market_dynamics": -0.817388, "expectation": {"probability": 55.5922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113173.99857, "high": 114922.609375, "low": 111716.819853, "close": 114922.609375, "volume": 8394}, "trend_line": 109551.99323, "activity_lines": {"activity_5": 112765.989063, "activity_10": 112282.029688, "activity_20": 111829.695238, "activity_30": 110981.498639}, "trend_signal": 1, "fair_value": 104769.514574, "relative_strength": -11.603347, "rate_of_change": 0.35601198149774466, "market_dynamics": -0.418945, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115116.898438, "high": 115991.203125, "low": 114242.59288, "close": 115991.203125, "volume": 8184}, "trend_line": 109916.575782, "activity_lines": {"activity_5": 114067.732292, "activity_10": 112954.979688, "activity_20": 112284.426526, "activity_30": 111396.931536}, "trend_signal": 1, "fair_value": 104886.681891, "relative_strength": -13.835995, "rate_of_change": 0.3327940836590538, "market_dynamics": 0.054108, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 115991.205067, "high": 115991.205067, "low": 111813.964716, "close": 113465.429688, "volume": 13629}, "trend_line": 110165.559636, "activity_lines": {"activity_5": 114164.876042, "activity_10": 113101.57983, "activity_20": 112469.464435, "activity_30": 111625.889852}, "trend_signal": 1, "fair_value": 104974.510417, "relative_strength": -15.352407, "rate_of_change": 0.22652075196903948, "market_dynamics": 0.203332, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113562.581329, "high": 114100.0, "low": 112202.549356, "close": 113200.0, "volume": 14501}, "trend_line": 110462.227084, "activity_lines": {"activity_5": 114005.158854, "activity_10": 113206.985228, "activity_20": 112602.855395, "activity_30": 111821.660199}, "trend_signal": 1, "fair_value": 105068.140625, "relative_strength": -14.498206, "rate_of_change": 0.26929237139103823, "market_dynamics": 0.422149, "expectation": {"probability": 60.5484, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112500.0, "high": 113300.0, "low": 111800.0, "close": 112500.0, "volume": 26540}, "trend_line": 110704.154948, "activity_lines": {"activity_5": 113506.753646, "activity_10": 113182.878835, "activity_20": 112650.952046, "activity_30": 111953.129419}, "trend_signal": 1, "fair_value": 105164.846154, "relative_strength": -16.228906, "rate_of_change": 0.21901411042167893, "market_dynamics": 0.21377, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113200.0, "high": 113300.0, "low": 111600.0, "close": 111700.0, "volume": 7438}, "trend_line": 110922.557032, "activity_lines": {"activity_5": 112734.804167, "activity_10": 113032.6375, "activity_20": 112606.638728, "activity_30": 112017.377487}, "trend_signal": 1, "fair_value": 105256.963642, "relative_strength": -20.419743, "rate_of_change": 0.19728445070791525, "market_dynamics": -0.313592, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111800.0, "high": 112500.0, "low": 111300.0, "close": 111500.0, "volume": 7208}, "trend_line": 111153.135938, "activity_lines": {"activity_5": 112111.028646, "activity_10": 112809.246591, "activity_20": 112543.357887, "activity_30": 112054.631872}, "trend_signal": 1, "fair_value": 105339.696415, "relative_strength": -20.070223, "rate_of_change": 0.20787377443299485, "market_dynamics": -0.676115, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111500.0, "high": 113800.0, "low": 111300.0, "close": 112700.0, "volume": 8741}, "trend_line": 111331.626042, "activity_lines": {"activity_5": 112186.666667, "activity_10": 112786.784375, "activity_20": 112587.068527, "activity_30": 112154.429553}, "trend_signal": 1, "fair_value": 105448.48758, "relative_strength": -21.55331, "rate_of_change": 0.16058035834414658, "market_dynamics": -0.891351, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112600.0, "high": 113100.0, "low": 109200.0, "close": 111300.0, "volume": 9731}, "trend_line": 111473.164063, "activity_lines": {"activity_5": 111846.666667, "activity_10": 112477.770597, "activity_20": 112483.974703, "activity_30": 112152.389164}, "trend_signal": 1, "fair_value": 105545.063302, "relative_strength": -17.64591, "rate_of_change": 0.12713190854376355, "market_dynamics": -1.252779, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110000.0, "high": 112600.0, "low": 109100.0, "close": 110500.0, "volume": 7364}, "trend_line": 111549.177344, "activity_lines": {"activity_5": 111366.666667, "activity_10": 112029.114631, "activity_20": 112304.824889, "activity_30": 112089.604385}, "trend_signal": 0, "fair_value": 105651.095653, "relative_strength": -15.109256, "rate_of_change": 0.06818975817088382, "market_dynamics": -1.328518, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110300.0, "high": 111800.0, "low": 109600.0, "close": 110800.0, "volume": 3551}, "trend_line": 111599.570834, "activity_lines": {"activity_5": 111120.0, "activity_10": 111669.492045, "activity_20": 112161.428683, "activity_30": 112041.270363}, "trend_signal": 0, "fair_value": 105731.501903, "relative_strength": -13.788915, "rate_of_change": 0.045176030159860936, "market_dynamics": -1.391045, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110000.0, "high": 110000.0, "low": 107600.0, "close": 108800.0, "volume": 6885}, "trend_line": 111563.86875, "activity_lines": {"activity_5": 110266.666667, "activity_10": 111021.189631, "activity_20": 111825.445759, "activity_30": 111860.65289}, "trend_signal": 0, "fair_value": 105795.306441, "relative_strength": -14.894155, "rate_of_change": -0.03199123771999944, "market_dynamics": -1.632817, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107500.0, "high": 108700.0, "low": 105600.0, "close": 107600.0, "volume": 9320}, "trend_line": 111552.929948, "activity_lines": {"activity_5": 109193.333333, "activity_10": 110285.454545, "activity_20": 111391.842336, "activity_30": 111604.919422}, "trend_signal": 0, "fair_value": 105861.682092, "relative_strength": -14.879275, "rate_of_change": -0.009804968331191603, "market_dynamics": -1.700324, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107600.0, "high": 109800.0, "low": 107600.0, "close": 108600.0, "volume": 3184}, "trend_line": 111529.990104, "activity_lines": {"activity_5": 108793.333333, "activity_10": 109838.181818, "activity_20": 111083.258036, "activity_30": 111414.407813}, "trend_signal": 0, "fair_value": 105930.146535, "relative_strength": -19.186729, "rate_of_change": -0.020564089182329007, "market_dynamics": -1.806475, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108600.0, "high": 109600.0, "low": 107800.0, "close": 108800.0, "volume": 3220}, "trend_line": 111520.193229, "activity_lines": {"activity_5": 108640.0, "activity_10": 109510.909091, "activity_20": 110815.039695, "activity_30": 111238.279419}, "trend_signal": 0, "fair_value": 106004.214493, "relative_strength": -20.5877, "rate_of_change": -0.008784072329661793, "market_dynamics": -1.84925, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109100.0, "high": 109600.0, "low": 107600.0, "close": 107600.0, "volume": 3193}, "trend_line": 111382.965886, "activity_lines": {"activity_5": 108200.0, "activity_10": 109032.727273, "activity_20": 110455.214583, "activity_30": 110985.363727}, "trend_signal": 0, "fair_value": 106053.844552, "relative_strength": -22.515498, "rate_of_change": -0.12305156494681041, "market_dynamics": -1.83738, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107600.0, "high": 108700.0, "low": 105900.0, "close": 106000.0, "volume": 4858}, "trend_line": 111250.692188, "activity_lines": {"activity_5": 107440.0, "activity_10": 108338.181818, "activity_20": 109952.897917, "activity_30": 110638.075605}, "trend_signal": 0, "fair_value": 106090.517278, "relative_strength": -22.823145, "rate_of_change": -0.11875576929365132, "market_dynamics": -1.84521, "expectation": {"probability": 51.0993, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106000.0, "high": 107000.0, "low": 105300.0, "close": 105300.0, "volume": 4608}, "trend_line": 111098.323438, "activity_lines": {"activity_5": 106633.333333, "activity_10": 107616.363636, "activity_20": 109405.586384, "activity_30": 110254.15998}, "trend_signal": 0, "fair_value": 106128.644782, "relative_strength": -26.653276, "rate_of_change": -0.13695982200498108, "market_dynamics": -1.86549, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105400.0, "high": 105800.0, "low": 103300.0, "close": 104100.0, "volume": 8521}, "trend_line": 110857.382031, "activity_lines": {"activity_5": 105580.0, "activity_10": 106810.909091, "activity_20": 108770.84468, "activity_30": 109802.655242}, "trend_signal": 0, "fair_value": 106156.919321, "relative_strength": -25.361033, "rate_of_change": -0.21687222592019265, "market_dynamics": -1.846083, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104800.0, "high": 104800.0, "low": 97700.0, "close": 102100.0, "volume": 10899}, "trend_line": 110527.106771, "activity_lines": {"activity_5": 104160.0, "activity_10": 105772.727273, "activity_20": 107981.434784, "activity_30": 109237.662853}, "trend_signal": 0, "fair_value": 106175.614383, "relative_strength": -28.407164, "rate_of_change": -0.29792807113885944, "market_dynamics": -1.77425, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102100.0, "high": 103500.0, "low": 101400.0, "close": 102800.0, "volume": 5351}, "trend_line": 110275.213802, "activity_lines": {"activity_5": 103420.0, "activity_10": 105014.545455, "activity_20": 107307.724107, "activity_30": 108739.139835}, "trend_signal": 0, "fair_value": 106191.774289, "relative_strength": -30.512956, "rate_of_change": -0.2279015314513771, "market_dynamics": -1.770867, "expectation": {"probability": 46.7233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df68790-4e5e-43ef-9c4b-4be818cac4d6/", "share_image": "https://sharemaestro.com/terminal/6df68790-4e5e-43ef-9c4b-4be818cac4d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}