{"ticker": {"uuid": "6df68903-2962-4a45-93be-e72da7e8cb5e", "symbol": "4011", "name": "Headwaters Co.,Ltd", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4011 fell 10.57%, moving from 2,564.00 to 2,293.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.26 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,293.00"}, {"label": "12-Week Change", "value": "-10.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.26"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2520.0, "low": 2177.0, "close": 2293.0, "volume": 357400}, "trend_line": 2684.266667, "activity_lines": {"activity_5": 2236.0, "activity_10": 2218.381818, "activity_20": 2349.771429, "activity_30": 2499.492473}, "trend_signal": 0, "fair_value": 4381.974359, "relative_strength": -47.25857, "rate_of_change": -1.368118059893446, "market_dynamics": -0.38405, "expectation": {"probability": 48.9901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5007.5, "high": 7362.5, "low": 4965.0, "close": 6827.5, "volume": 11361600}, "trend_line": 2296.125, "activity_lines": {"activity_5": 5356.833333, "activity_10": 4627.0, "activity_20": 3758.678571, "activity_30": 3088.301075}, "trend_signal": 1, "fair_value": 2227.322695, "relative_strength": 254.614907, "rate_of_change": 9.358814073941774, "market_dynamics": 1.510529, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6580.0, "high": 6977.5, "low": 6130.0, "close": 6382.5, "volume": 2146800}, "trend_line": 2477.0, "activity_lines": {"activity_5": 5845.0, "activity_10": 5024.0, "activity_20": 4081.815476, "activity_30": 3351.938172}, "trend_signal": 1, "fair_value": 2256.584507, "relative_strength": 201.815636, "rate_of_change": 7.877402144918068, "market_dynamics": 1.448477, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6400.0, "high": 6962.5, "low": 6290.0, "close": 6545.0, "volume": 1178000}, "trend_line": 2662.583333, "activity_lines": {"activity_5": 6205.666667, "activity_10": 5397.181818, "activity_20": 4394.613095, "activity_30": 3614.389785}, "trend_signal": 1, "fair_value": 2286.573427, "relative_strength": 202.561368, "rate_of_change": 7.492262131610822, "market_dynamics": 1.365763, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6575.0, "high": 7935.0, "low": 6250.0, "close": 7640.0, "volume": 3199200}, "trend_line": 2884.875, "activity_lines": {"activity_5": 6802.666667, "activity_10": 5921.454545, "activity_20": 4785.47619, "activity_30": 3935.513441}, "trend_signal": 1, "fair_value": 2323.75, "relative_strength": 229.822031, "rate_of_change": 8.34872149333025, "market_dynamics": 1.386159, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7765.0, "high": 8315.0, "low": 6035.0, "close": 6435.0, "volume": 2634200}, "trend_line": 3068.25, "activity_lines": {"activity_5": 6797.5, "activity_10": 6150.5, "activity_20": 5030.904762, "activity_30": 4164.553763}, "trend_signal": 1, "fair_value": 2352.103448, "relative_strength": 172.172796, "rate_of_change": 6.356427921487066, "market_dynamics": 1.250064, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6555.0, "high": 7215.0, "low": 5590.0, "close": 5695.0, "volume": 1735600}, "trend_line": 3227.25, "activity_lines": {"activity_5": 6440.5, "activity_10": 6189.954545, "activity_20": 5181.97619, "activity_30": 4334.021505}, "trend_signal": 1, "fair_value": 2375.0, "relative_strength": 132.019978, "rate_of_change": 5.18210706428746, "market_dynamics": 1.037165, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5545.0, "high": 5900.0, "low": 5300.0, "close": 5450.0, "volume": 927800}, "trend_line": 3380.0, "activity_lines": {"activity_5": 6077.333333, "activity_10": 6139.272727, "activity_20": 5289.97619, "activity_30": 4477.424731}, "trend_signal": 1, "fair_value": 2395.918367, "relative_strength": 115.165195, "rate_of_change": 4.733131923464249, "market_dynamics": 0.707119, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5435.0, "high": 5775.0, "low": 4685.0, "close": 4780.0, "volume": 979000}, "trend_line": 3510.125, "activity_lines": {"activity_5": 5553.0, "activity_10": 5934.181818, "activity_20": 5317.5, "activity_30": 4567.747312}, "trend_signal": 1, "fair_value": 2412.027027, "relative_strength": 80.973267, "rate_of_change": 3.8498520710059174, "market_dynamics": 0.167634, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5035.0, "high": 6480.0, "low": 5025.0, "close": 5940.0, "volume": 1635400}, "trend_line": 3679.833333, "activity_lines": {"activity_5": 5533.0, "activity_10": 5937.0, "activity_20": 5441.97619, "activity_30": 4724.513441}, "trend_signal": 1, "fair_value": 2435.704698, "relative_strength": 120.759139, "rate_of_change": 4.834823061856772, "market_dynamics": -0.237372, "expectation": {"probability": 58.3726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5900.0, "high": 6210.0, "low": 5325.0, "close": 5555.0, "volume": 418800}, "trend_line": 3836.625, "activity_lines": {"activity_5": 5498.0, "activity_10": 5846.045455, "activity_20": 5513.916667, "activity_30": 4845.491935}, "trend_signal": 1, "fair_value": 2456.5, "relative_strength": 98.219199, "rate_of_change": 4.260836098035312, "market_dynamics": -0.553151, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5625.0, "high": 5765.0, "low": 3205.0, "close": 4595.0, "volume": 3276000}, "trend_line": 3960.291667, "activity_lines": {"activity_5": 5201.666667, "activity_10": 5567.863636, "activity_20": 5480.440476, "activity_30": 4894.419355}, "trend_signal": 1, "fair_value": 2470.662252, "relative_strength": 65.109805, "rate_of_change": 3.2233191151076785, "market_dynamics": -0.760833, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4995.0, "high": 5715.0, "low": 4485.0, "close": 5045.0, "volume": 3351600}, "trend_line": 4096.416667, "activity_lines": {"activity_5": 5128.666667, "activity_10": 5412.090909, "activity_20": 5479.928571, "activity_30": 4964.400538}, "trend_signal": 1, "fair_value": 2487.598684, "relative_strength": 75.403024, "rate_of_change": 3.437246835486687, "market_dynamics": -0.789769, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4895.0, "high": 5200.0, "low": 4665.0, "close": 4950.0, "volume": 957800}, "trend_line": 4226.791667, "activity_lines": {"activity_5": 5051.0, "activity_10": 5263.363636, "activity_20": 5462.761905, "activity_30": 5019.47043}, "trend_signal": 1, "fair_value": 2503.69281, "relative_strength": 62.296094, "rate_of_change": 3.1826596412976658, "market_dynamics": -0.939925, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4945.0, "high": 4945.0, "low": 4120.0, "close": 4425.0, "volume": 877200}, "trend_line": 4334.333333, "activity_lines": {"activity_5": 4787.0, "activity_10": 5048.181818, "activity_20": 5390.619048, "activity_30": 5032.258065}, "trend_signal": 1, "fair_value": 2516.168831, "relative_strength": 42.495055, "rate_of_change": 2.5442859377152063, "market_dynamics": -1.034438, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4360.0, "high": 4395.0, "low": 3865.0, "close": 3935.0, "volume": 549000}, "trend_line": 4418.166667, "activity_lines": {"activity_5": 4460.666667, "activity_10": 4802.363636, "activity_20": 5267.178571, "activity_30": 5006.494624}, "trend_signal": 1, "fair_value": 2525.322581, "relative_strength": 21.187501, "rate_of_change": 1.9341690534441607, "market_dynamics": -1.136594, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3940.0, "high": 3965.0, "low": 3570.0, "close": 3780.0, "volume": 468600}, "trend_line": 4492.5, "activity_lines": {"activity_5": 4190.666667, "activity_10": 4573.818182, "activity_20": 5126.464286, "activity_30": 4965.322581}, "trend_signal": 0, "fair_value": 2533.365385, "relative_strength": 18.566009, "rate_of_change": 1.6824474629987873, "market_dynamics": -1.263643, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3735.0, "high": 4075.0, "low": 3655.0, "close": 3815.0, "volume": 445600}, "trend_line": 4554.666667, "activity_lines": {"activity_5": 3986.666667, "activity_10": 4386.454545, "activity_20": 4986.261905, "activity_30": 4921.612903}, "trend_signal": 0, "fair_value": 2514.551282, "relative_strength": 19.758832, "rate_of_change": 1.3837878018920515, "market_dynamics": -1.332813, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3865.0, "high": 3890.0, "low": 3370.0, "close": 3415.0, "volume": 337800}, "trend_line": 4603.833333, "activity_lines": {"activity_5": 3731.333333, "activity_10": 4156.090909, "activity_20": 4807.214286, "activity_30": 4848.086022}, "trend_signal": 0, "fair_value": 2493.157051, "relative_strength": 8.648515, "rate_of_change": 1.0794789080006053, "market_dynamics": -1.401571, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3590.0, "high": 3590.0, "low": 3230.0, "close": 3285.0, "volume": 325200}, "trend_line": 4626.416667, "activity_lines": {"activity_5": 3535.0, "activity_10": 3926.909091, "activity_20": 4621.5, "activity_30": 4763.0}, "trend_signal": 0, "fair_value": 2474.535256, "relative_strength": -1.003782, "rate_of_change": 0.4905332657923313, "market_dynamics": -1.444707, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3245.0, "high": 3450.0, "low": 2940.0, "close": 3440.0, "volume": 783200}, "trend_line": 4653.833333, "activity_lines": {"activity_5": 3466.333333, "activity_10": 3774.181818, "activity_20": 4456.964286, "activity_30": 4686.456989}, "trend_signal": 0, "fair_value": 2466.137821, "relative_strength": 5.692432, "rate_of_change": 0.5926112577702065, "market_dynamics": -1.447637, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3390.0, "high": 3785.0, "low": 3095.0, "close": 3580.0, "volume": 749800}, "trend_line": 4689.25, "activity_lines": {"activity_5": 3477.333333, "activity_10": 3685.363636, "activity_20": 4312.511905, "activity_30": 4617.177419}, "trend_signal": 0, "fair_value": 2462.003205, "relative_strength": 9.315501, "rate_of_change": 0.7610213874412597, "market_dynamics": -1.418121, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3575.0, "high": 3575.0, "low": 3135.0, "close": 3225.0, "volume": 284200}, "trend_line": 4681.833333, "activity_lines": {"activity_5": 3383.333333, "activity_10": 3550.454545, "activity_20": 4149.714286, "activity_30": 4522.709677}, "trend_signal": 0, "fair_value": 2455.576923, "relative_strength": -5.628884, "rate_of_change": -0.15816318174549057, "market_dynamics": -1.372949, "expectation": {"probability": 38.3774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3325.0, "high": 3520.0, "low": 3085.0, "close": 3095.0, "volume": 317000}, "trend_line": 4654.833333, "activity_lines": {"activity_5": 3285.333333, "activity_10": 3425.0, "activity_20": 3989.571429, "activity_30": 4420.333333}, "trend_signal": 0, "fair_value": 2444.326923, "relative_strength": -12.132257, "rate_of_change": -0.5766971628334127, "market_dynamics": -1.39634, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3145.0, "high": 5395.0, "low": 3120.0, "close": 4545.0, "volume": 1621400}, "trend_line": 4691.25, "activity_lines": {"activity_5": 3692.0, "activity_10": 3596.909091, "activity_20": 3983.952381, "activity_30": 4413.247312}, "trend_signal": 0, "fair_value": 2447.676282, "relative_strength": 22.917316, "rate_of_change": 0.782340943161765, "market_dynamics": -1.014108, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4475.0, "high": 5295.0, "low": 4450.0, "close": 4485.0, "volume": 1564600}, "trend_line": 4727.166667, "activity_lines": {"activity_5": 3994.666667, "activity_10": 3755.727273, "activity_20": 3987.357143, "activity_30": 4399.94086}, "trend_signal": 0, "fair_value": 2452.708333, "relative_strength": 19.093485, "rate_of_change": 0.7656097415401101, "market_dynamics": -0.632165, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4410.0, "high": 4680.0, "low": 3975.0, "close": 4360.0, "volume": 1036800}, "trend_line": 4766.25, "activity_lines": {"activity_5": 4186.0, "activity_10": 3881.818182, "activity_20": 3988.142857, "activity_30": 4376.252688}, "trend_signal": 0, "fair_value": 2457.323718, "relative_strength": 14.568418, "rate_of_change": 0.8267813629850927, "market_dynamics": -0.266311, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4555.0, "high": 4975.0, "low": 4375.0, "close": 4505.0, "volume": 1568600}, "trend_line": 4794.5, "activity_lines": {"activity_5": 4373.666667, "activity_10": 4023.727273, "activity_20": 4009.095238, "activity_30": 4359.397849}, "trend_signal": 0, "fair_value": 2465.705128, "relative_strength": 20.341282, "rate_of_change": 0.5927091528979805, "market_dynamics": 0.275708, "expectation": {"probability": 45.7247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4630.0, "high": 4635.0, "low": 4120.0, "close": 4175.0, "volume": 497600}, "trend_line": 4779.833333, "activity_lines": {"activity_5": 4366.0, "activity_10": 4093.090909, "activity_20": 4003.119048, "activity_30": 4319.430108}, "trend_signal": 0, "fair_value": 2470.25641, "relative_strength": 7.622824, "rate_of_change": -0.30590607988320817, "market_dynamics": 0.287413, "expectation": {"probability": 39.7816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4175.0, "high": 4400.0, "low": 4030.0, "close": 4110.0, "volume": 327000}, "trend_line": 4762.416667, "activity_lines": {"activity_5": 4264.666667, "activity_10": 4136.818182, "activity_20": 3993.833333, "activity_30": 4276.215054}, "trend_signal": 0, "fair_value": 2475.512821, "relative_strength": 3.772401, "rate_of_change": -0.36437810246969066, "market_dynamics": 0.267162, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4025.0, "high": 4150.0, "low": 3950.0, "close": 3965.0, "volume": 362200}, "trend_line": 4732.666667, "activity_lines": {"activity_5": 4144.0, "activity_10": 4139.181818, "activity_20": 3979.452381, "activity_30": 4224.768817}, "trend_signal": 0, "fair_value": 2476.907051, "relative_strength": -2.110123, "rate_of_change": -0.624682846550268, "market_dynamics": 0.262737, "expectation": {"probability": 35.805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3860.0, "high": 4000.0, "low": 3750.0, "close": 3860.0, "volume": 160600}, "trend_line": 4633.75, "activity_lines": {"activity_5": 4023.0, "activity_10": 4112.909091, "activity_20": 3962.642857, "activity_30": 4168.467742}, "trend_signal": 0, "fair_value": 2472.964744, "relative_strength": -5.697852, "rate_of_change": -2.0900831171932697, "market_dynamics": 0.125475, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4160.0, "high": 4845.0, "low": 4130.0, "close": 4510.0, "volume": 1483600}, "trend_line": 4571.333333, "activity_lines": {"activity_5": 4152.0, "activity_10": 4199.727273, "activity_20": 4011.238095, "activity_30": 4160.483871}, "trend_signal": 0, "fair_value": 2475.432692, "relative_strength": 1.865268, "rate_of_change": -1.3470011761532326, "market_dynamics": 0.311201, "expectation": {"probability": 43.6866, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4585.0, "high": 4600.0, "low": 4190.0, "close": 4325.0, "volume": 304000}, "trend_line": 4497.333333, "activity_lines": {"activity_5": 4219.0, "activity_10": 4229.545455, "activity_20": 4044.761905, "activity_30": 4144.591398}, "trend_signal": 0, "fair_value": 2473.798077, "relative_strength": -4.643172, "rate_of_change": -1.6187837247789696, "market_dynamics": 0.348326, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4400.0, "high": 4935.0, "low": 4390.0, "close": 4590.0, "volume": 814400}, "trend_line": 4395.666667, "activity_lines": {"activity_5": 4364.333333, "activity_10": 4285.181818, "activity_20": 4106.5, "activity_30": 4150.569892}, "trend_signal": 0, "fair_value": 2470.36859, "relative_strength": 0.372456, "rate_of_change": -2.2605988587503965, "market_dynamics": 0.484179, "expectation": {"probability": 44.4216, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4630.0, "high": 4630.0, "low": 4410.0, "close": 4435.0, "volume": 287200}, "trend_line": 4329.0, "activity_lines": {"activity_5": 4426.0, "activity_10": 4311.818182, "activity_20": 4152.690476, "activity_30": 4153.107527}, "trend_signal": 0, "fair_value": 2465.705128, "relative_strength": -5.31705, "rate_of_change": -1.5166451883281624, "market_dynamics": 0.561265, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4475.0, "high": 4695.0, "low": 4425.0, "close": 4690.0, "volume": 337200}, "trend_line": 4295.5, "activity_lines": {"activity_5": 4541.333333, "activity_10": 4385.727273, "activity_20": 4220.785714, "activity_30": 4176.397849}, "trend_signal": 0, "fair_value": 2464.855769, "relative_strength": -3.084985, "rate_of_change": -0.7738507738507738, "market_dynamics": 0.479664, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4800.0, "high": 5515.0, "low": 4525.0, "close": 5515.0, "volume": 1152800}, "trend_line": 4297.666667, "activity_lines": {"activity_5": 4876.333333, "activity_10": 4603.636364, "activity_20": 4363.119048, "activity_30": 4255.075269}, "trend_signal": 0, "fair_value": 2471.570513, "relative_strength": 7.806183, "rate_of_change": 0.0504403911069821, "market_dynamics": 0.750072, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6265.0, "high": 7455.0, "low": 5930.0, "close": 6600.0, "volume": 3132800}, "trend_line": 4358.333333, "activity_lines": {"activity_5": 5506.0, "activity_10": 5000.454545, "activity_20": 4600.690476, "activity_30": 4403.612903}, "trend_signal": 1, "fair_value": 2486.586538, "relative_strength": 24.966736, "rate_of_change": 1.4116186922041518, "market_dynamics": 1.014745, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6650.0, "high": 7480.0, "low": 6625.0, "close": 7160.0, "volume": 2142000}, "trend_line": 4399.0, "activity_lines": {"activity_5": 6170.666667, "activity_10": 5455.0, "activity_20": 4876.428571, "activity_30": 4584.365591}, "trend_signal": 1, "fair_value": 2507.948718, "relative_strength": 30.771241, "rate_of_change": 0.93307840160101, "market_dynamics": 1.410055, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7400.0, "high": 10245.0, "low": 7375.0, "close": 8400.0, "volume": 5186000}, "trend_line": 4493.833333, "activity_lines": {"activity_5": 7077.333333, "activity_10": 6079.545455, "activity_20": 5251.809524, "activity_30": 4842.494624}, "trend_signal": 1, "fair_value": 2533.108974, "relative_strength": 51.250572, "rate_of_change": 2.1557929756762806, "market_dynamics": 1.747293, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7400.0, "high": 9165.0, "low": 7105.0, "close": 7275.0, "volume": 1330400}, "trend_line": 4583.166667, "activity_lines": {"activity_5": 7344.666667, "activity_10": 6418.909091, "activity_20": 5496.428571, "activity_30": 5021.924731}, "trend_signal": 1, "fair_value": 2551.362179, "relative_strength": 32.627733, "rate_of_change": 1.987909372249984, "market_dynamics": 1.775755, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7495.0, "high": 9095.0, "low": 7425.0, "close": 8650.0, "volume": 1221200}, "trend_line": 4703.333333, "activity_lines": {"activity_5": 7898.0, "activity_10": 6946.181818, "activity_20": 5854.404762, "activity_30": 5284.301075}, "trend_signal": 1, "fair_value": 2579.455128, "relative_strength": 46.971163, "rate_of_change": 2.6219135093914567, "market_dynamics": 1.74512, "expectation": {"probability": 48.4752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8500.0, "high": 8560.0, "low": 7510.0, "close": 7775.0, "volume": 972800}, "trend_line": 4797.5, "activity_lines": {"activity_5": 7950.666667, "activity_10": 7239.090909, "activity_20": 6103.214286, "activity_30": 5482.473118}, "trend_signal": 1, "fair_value": 2601.987179, "relative_strength": 31.989359, "rate_of_change": 2.002126158894561, "market_dynamics": 1.556694, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7565.0, "high": 7590.0, "low": 6080.0, "close": 6165.0, "volume": 823200}, "trend_line": 4855.5, "activity_lines": {"activity_5": 7388.333333, "activity_10": 7176.545455, "activity_20": 6176.404762, "activity_30": 5570.698925}, "trend_signal": 1, "fair_value": 2615.352564, "relative_strength": 7.887967, "rate_of_change": 1.2089630015633144, "market_dynamics": 1.117053, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6400.0, "high": 7175.0, "low": 5960.0, "close": 6285.0, "volume": 837200}, "trend_line": 4933.833333, "activity_lines": {"activity_5": 6932.333333, "activity_10": 7107.181818, "activity_20": 6253.309524, "activity_30": 5662.924731}, "trend_signal": 1, "fair_value": 2629.391026, "relative_strength": 8.197036, "rate_of_change": 1.6132907630522002, "market_dynamics": 0.758135, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6085.0, "high": 6545.0, "low": 5860.0, "close": 5865.0, "volume": 416600}, "trend_line": 5003.333333, "activity_lines": {"activity_5": 6477.333333, "activity_10": 6927.818182, "activity_20": 6281.642857, "activity_30": 5723.0}, "trend_signal": 1, "fair_value": 2642.900641, "relative_strength": 7.130536, "rate_of_change": 1.4086410162084007, "market_dynamics": 0.275121, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5865.0, "high": 6000.0, "low": 5350.0, "close": 5475.0, "volume": 400200}, "trend_line": 5058.666667, "activity_lines": {"activity_5": 5986.333333, "activity_10": 6656.181818, "activity_20": 6265.666667, "activity_30": 5753.430108}, "trend_signal": 1, "fair_value": 2654.567308, "relative_strength": -2.610117, "rate_of_change": 1.1059293938112047, "market_dynamics": -0.148962, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5475.0, "high": 5715.0, "low": 5385.0, "close": 5620.0, "volume": 111400}, "trend_line": 5132.166667, "activity_lines": {"activity_5": 5755.333333, "activity_10": 6411.636364, "activity_20": 6258.880952, "activity_30": 5789.645161}, "trend_signal": 1, "fair_value": 2667.772436, "relative_strength": -1.301006, "rate_of_change": 1.452952029424555, "market_dynamics": -0.368413, "expectation": {"probability": 48.2549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5765.0, "high": 6400.0, "low": 5580.0, "close": 5715.0, "volume": 499000}, "trend_line": 5213.166667, "activity_lines": {"activity_5": 5699.666667, "activity_10": 6202.181818, "activity_20": 6254.261905, "activity_30": 5827.247312}, "trend_signal": 1, "fair_value": 2682.147436, "relative_strength": 0.062124, "rate_of_change": 1.5782807779964092, "market_dynamics": -0.554728, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5575.0, "high": 7230.0, "low": 5550.0, "close": 6415.0, "volume": 913200}, "trend_line": 5312.333333, "activity_lines": {"activity_5": 5907.333333, "activity_10": 6146.272727, "activity_20": 6308.666667, "activity_30": 5904.784946}, "trend_signal": 1, "fair_value": 2705.160256, "relative_strength": 10.479868, "rate_of_change": 1.9022347132643316, "market_dynamics": -0.588426, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6415.0, "high": 7325.0, "low": 6125.0, "close": 6160.0, "volume": 1169600}, "trend_line": 5398.333333, "activity_lines": {"activity_5": 6021.333333, "activity_10": 6080.090909, "activity_20": 6327.119048, "activity_30": 5959.473118}, "trend_signal": 1, "fair_value": 2728.173077, "relative_strength": 6.345496, "rate_of_change": 1.6188743177272307, "market_dynamics": -0.581287, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6210.0, "high": 6310.0, "low": 5555.0, "close": 6030.0, "volume": 408800}, "trend_line": 5491.833333, "activity_lines": {"activity_5": 6072.333333, "activity_10": 6010.545455, "activity_20": 6322.238095, "activity_30": 6000.225806}, "trend_signal": 1, "fair_value": 2751.666667, "relative_strength": 4.494463, "rate_of_change": 1.732016054444706, "market_dynamics": -0.602153, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6110.0, "high": 6445.0, "low": 5660.0, "close": 5750.0, "volume": 402800}, "trend_line": 5580.333333, "activity_lines": {"activity_5": 5993.0, "activity_10": 5937.727273, "activity_20": 6283.452381, "activity_30": 6016.88172}, "trend_signal": 1, "fair_value": 2772.564103, "relative_strength": -0.055467, "rate_of_change": 1.611483718346119, "market_dynamics": -0.65961, "expectation": {"probability": 49.3577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5850.0, "high": 5935.0, "low": 5575.0, "close": 5680.0, "volume": 200000}, "trend_line": 5618.166667, "activity_lines": {"activity_5": 5881.666667, "activity_10": 5889.0, "activity_20": 6231.214286, "activity_30": 6023.311828}, "trend_signal": 1, "fair_value": 2793.269231, "relative_strength": -1.054028, "rate_of_change": 0.6779762380191283, "market_dynamics": -0.827278, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5665.0, "high": 5975.0, "low": 5375.0, "close": 5850.0, "volume": 311000}, "trend_line": 5663.666667, "activity_lines": {"activity_5": 5829.333333, "activity_10": 5880.0, "activity_20": 6189.97619, "activity_30": 6038.268817}, "trend_signal": 1, "fair_value": 2815.496795, "relative_strength": 3.12804, "rate_of_change": 0.8098727342365615, "market_dynamics": -0.933808, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5845.0, "high": 5950.0, "low": 5675.0, "close": 5820.0, "volume": 226200}, "trend_line": 5712.333333, "activity_lines": {"activity_5": 5804.666667, "activity_10": 5873.454545, "activity_20": 6139.142857, "activity_30": 6048.354839}, "trend_signal": 1, "fair_value": 2838.653846, "relative_strength": 1.142502, "rate_of_change": 0.8592784297063428, "market_dynamics": -1.017086, "expectation": {"probability": 47.0312, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5965.0, "high": 6280.0, "low": 5600.0, "close": 5625.0, "volume": 427800}, "trend_line": 5749.666667, "activity_lines": {"activity_5": 5737.666667, "activity_10": 5832.272727, "activity_20": 6064.357143, "activity_30": 6042.72043}, "trend_signal": 0, "fair_value": 2861.105769, "relative_strength": -4.650572, "rate_of_change": 0.653556643558021, "market_dynamics": -1.069692, "expectation": {"probability": 43.7337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5620.0, "high": 5765.0, "low": 5350.0, "close": 5680.0, "volume": 215400}, "trend_line": 5799.833333, "activity_lines": {"activity_5": 5716.0, "activity_10": 5798.363636, "activity_20": 5994.285714, "activity_30": 6038.225806}, "trend_signal": 0, "fair_value": 2884.471154, "relative_strength": -3.882665, "rate_of_change": 0.8725143370124202, "market_dynamics": -0.992046, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5765.0, "high": 6090.0, "low": 5590.0, "close": 5620.0, "volume": 227800}, "trend_line": 5850.166667, "activity_lines": {"activity_5": 5679.0, "activity_10": 5752.454545, "activity_20": 5922.880952, "activity_30": 6026.623656}, "trend_signal": 0, "fair_value": 2908.076923, "relative_strength": -1.848945, "rate_of_change": 0.8678410414591278, "market_dynamics": -0.982025, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5595.0, "high": 5595.0, "low": 4950.0, "close": 5100.0, "volume": 258000}, "trend_line": 5888.0, "activity_lines": {"activity_5": 5472.666667, "activity_10": 5613.727273, "activity_20": 5809.285714, "activity_30": 5978.225806}, "trend_signal": 0, "fair_value": 2929.711538, "relative_strength": -5.129728, "rate_of_change": 0.6467052163387464, "market_dynamics": -1.037756, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5100.0, "high": 5255.0, "low": 4605.0, "close": 4605.0, "volume": 261800}, "trend_line": 5912.833333, "activity_lines": {"activity_5": 5151.333333, "activity_10": 5408.909091, "activity_20": 5664.261905, "activity_30": 5895.451613}, "trend_signal": 0, "fair_value": 2947.419872, "relative_strength": -9.458144, "rate_of_change": 0.42176176970107987, "market_dynamics": -1.093678, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3895.0, "high": 4590.0, "low": 3855.0, "close": 4490.0, "volume": 413400}, "trend_line": 5912.166667, "activity_lines": {"activity_5": 4872.666667, "activity_10": 5211.454545, "activity_20": 5521.0, "activity_30": 5803.655914}, "trend_signal": 0, "fair_value": 2965.576923, "relative_strength": -8.959443, "rate_of_change": -0.011274899231108904, "market_dynamics": -1.217135, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4545.0, "high": 5370.0, "low": 4510.0, "close": 5110.0, "volume": 494600}, "trend_line": 5938.333333, "activity_lines": {"activity_5": 4876.333333, "activity_10": 5154.727273, "activity_20": 5456.595238, "activity_30": 5751.903226}, "trend_signal": 0, "fair_value": 2989.391026, "relative_strength": -4.502564, "rate_of_change": 0.4425901276777921, "market_dynamics": -1.18421, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5225.0, "high": 5695.0, "low": 5000.0, "close": 5155.0, "volume": 476400}, "trend_line": 5957.166667, "activity_lines": {"activity_5": 4933.0, "activity_10": 5117.818182, "activity_20": 5409.166667, "activity_30": 5701.365591}, "trend_signal": 0, "fair_value": 3012.964744, "relative_strength": -4.088851, "rate_of_change": 0.3171484816344316, "market_dynamics": -1.088627, "expectation": {"probability": 43.5171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5140.0, "high": 5375.0, "low": 4860.0, "close": 5155.0, "volume": 317000}, "trend_line": 5981.166667, "activity_lines": {"activity_5": 5020.666667, "activity_10": 5090.454545, "activity_20": 5366.547619, "activity_30": 5649.612903}, "trend_signal": 0, "fair_value": 3034.695513, "relative_strength": -4.557288, "rate_of_change": 0.40287608760300614, "market_dynamics": -0.978629, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5270.0, "high": 5275.0, "low": 4705.0, "close": 4875.0, "volume": 293000}, "trend_line": 5987.333333, "activity_lines": {"activity_5": 5011.333333, "activity_10": 5024.818182, "activity_20": 5302.642857, "activity_30": 5578.247312}, "trend_signal": 0, "fair_value": 3053.830128, "relative_strength": -4.122255, "rate_of_change": 0.1031013904698999, "market_dynamics": -0.909702, "expectation": {"probability": 42.7209, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4690.0, "high": 5055.0, "low": 4570.0, "close": 4895.0, "volume": 286800}, "trend_line": 5966.666667, "activity_lines": {"activity_5": 4990.666667, "activity_10": 4980.0, "activity_20": 5245.357143, "activity_30": 5507.774194}, "trend_signal": 0, "fair_value": 3069.663462, "relative_strength": -4.446218, "rate_of_change": -0.345173132187113, "market_dynamics": -0.925963, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4820.0, "high": 5220.0, "low": 4610.0, "close": 4990.0, "volume": 231800}, "trend_line": 5913.0, "activity_lines": {"activity_5": 4974.666667, "activity_10": 4965.727273, "activity_20": 5199.880952, "activity_30": 5444.763441}, "trend_signal": 0, "fair_value": 3087.387821, "relative_strength": -5.743106, "rate_of_change": -0.8994413463184738, "market_dynamics": -0.873158, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5050.0, "high": 5350.0, "low": 4900.0, "close": 5225.0, "volume": 183800}, "trend_line": 5848.5, "activity_lines": {"activity_5": 5045.0, "activity_10": 5006.727273, "activity_20": 5179.785714, "activity_30": 5400.376344}, "trend_signal": 0, "fair_value": 3108.349359, "relative_strength": -6.668071, "rate_of_change": -1.0908168442415018, "market_dynamics": -0.772695, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5010.0, "high": 5300.0, "low": 4945.0, "close": 5015.0, "volume": 156800}, "trend_line": 5735.666667, "activity_lines": {"activity_5": 5040.666667, "activity_10": 5016.727273, "activity_20": 5142.02381, "activity_30": 5346.602151}, "trend_signal": 0, "fair_value": 3129.342949, "relative_strength": -7.898205, "rate_of_change": -1.929269607591683, "market_dynamics": -0.654441, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5275.0, "high": 5500.0, "low": 4800.0, "close": 4910.0, "volume": 274800}, "trend_line": 5656.833333, "activity_lines": {"activity_5": 5010.666667, "activity_10": 5009.181818, "activity_20": 5100.928571, "activity_30": 5293.333333}, "trend_signal": 0, "fair_value": 3149.759615, "relative_strength": -12.302522, "rate_of_change": -1.3744406461687573, "market_dynamics": -0.504496, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4910.0, "high": 4950.0, "low": 4590.0, "close": 4600.0, "volume": 189800}, "trend_line": 5521.833333, "activity_lines": {"activity_5": 4875.0, "activity_10": 4939.727273, "activity_20": 5036.261905, "activity_30": 5225.150538}, "trend_signal": 0, "fair_value": 3167.532051, "relative_strength": -16.614398, "rate_of_change": -2.3864942106824487, "market_dynamics": -0.535082, "expectation": {"probability": 43.5947, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4605.0, "high": 4760.0, "low": 4290.0, "close": 4365.0, "volume": 192000}, "trend_line": 5408.166667, "activity_lines": {"activity_5": 4680.666667, "activity_10": 4825.545455, "activity_20": 4956.02381, "activity_30": 5150.516129}, "trend_signal": 0, "fair_value": 3184.134615, "relative_strength": -18.641513, "rate_of_change": -2.058495053095786, "market_dynamics": -0.685421, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4345.0, "high": 4675.0, "low": 4345.0, "close": 4530.0, "volume": 112800}, "trend_line": 5353.666667, "activity_lines": {"activity_5": 4583.0, "activity_10": 4754.909091, "activity_20": 4898.095238, "activity_30": 5093.860215}, "trend_signal": 0, "fair_value": 3202.227564, "relative_strength": -16.082637, "rate_of_change": -1.0077352151987589, "market_dynamics": -0.650743, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4550.0, "high": 4750.0, "low": 4545.0, "close": 4660.0, "volume": 93200}, "trend_line": 5299.5, "activity_lines": {"activity_5": 4575.0, "activity_10": 4719.272727, "activity_20": 4858.02381, "activity_30": 5049.107527}, "trend_signal": 0, "fair_value": 3221.362179, "relative_strength": -17.093931, "rate_of_change": -1.0117676420514512, "market_dynamics": -0.63496, "expectation": {"probability": 44.4886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4690.0, "high": 5075.0, "low": 4580.0, "close": 4915.0, "volume": 356000}, "trend_line": 5267.833333, "activity_lines": {"activity_5": 4675.666667, "activity_10": 4739.0, "activity_20": 4847.904762, "activity_30": 5024.301075}, "trend_signal": 0, "fair_value": 3241.61859, "relative_strength": -10.518524, "rate_of_change": -0.5975406547787606, "market_dynamics": -0.259004, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4840.0, "high": 5100.0, "low": 4300.0, "close": 4375.0, "volume": 357400}, "trend_line": 5231.166667, "activity_lines": {"activity_5": 4596.0, "activity_10": 4659.818182, "activity_20": 4790.666667, "activity_30": 4966.698925}, "trend_signal": 0, "fair_value": 3260.0, "relative_strength": -19.394299, "rate_of_change": -0.6960483311099313, "market_dynamics": -0.113721, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4375.0, "high": 5160.0, "low": 4200.0, "close": 5160.0, "volume": 474200}, "trend_line": 5215.833333, "activity_lines": {"activity_5": 4793.0, "activity_10": 4732.818182, "activity_20": 4814.142857, "activity_30": 4962.107527}, "trend_signal": 0, "fair_value": 3284.342949, "relative_strength": -4.802521, "rate_of_change": -0.2931149966360043, "market_dynamics": 0.261347, "expectation": {"probability": 46.9245, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5290.0, "high": 6875.0, "low": 5210.0, "close": 5855.0, "volume": 2252000}, "trend_line": 5220.5, "activity_lines": {"activity_5": 5168.666667, "activity_10": 4929.090909, "activity_20": 4906.285714, "activity_30": 5003.344086}, "trend_signal": 0, "fair_value": 3313.862179, "relative_strength": 5.431504, "rate_of_change": 0.08947116792392369, "market_dynamics": 0.697938, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6035.0, "high": 6245.0, "low": 5565.0, "close": 5790.0, "volume": 340400}, "trend_line": 5199.666667, "activity_lines": {"activity_5": 5434.333333, "activity_10": 5102.090909, "activity_20": 4991.119048, "activity_30": 5040.086022}, "trend_signal": 0, "fair_value": 3343.261218, "relative_strength": 2.979509, "rate_of_change": -0.3990677712862673, "market_dynamics": 0.855716, "expectation": {"probability": 44.4285, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5880.0, "high": 5880.0, "low": 5210.0, "close": 5210.0, "volume": 193800}, "trend_line": 5168.0, "activity_lines": {"activity_5": 5431.333333, "activity_10": 5155.545455, "activity_20": 5017.428571, "activity_30": 5040.752688}, "trend_signal": 0, "fair_value": 3368.870192, "relative_strength": -5.632527, "rate_of_change": -0.609013404666396, "market_dynamics": 1.158964, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5285.0, "high": 5970.0, "low": 5200.0, "close": 5250.0, "volume": 338500}, "trend_line": 5142.0, "activity_lines": {"activity_5": 5422.0, "activity_10": 5210.818182, "activity_20": 5044.666667, "activity_30": 5046.043011}, "trend_signal": 0, "fair_value": 3395.088141, "relative_strength": -8.781895, "rate_of_change": -0.5030959752321982, "market_dynamics": 1.069993, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5610.0, "high": 6250.0, "low": 5580.0, "close": 5890.0, "volume": 213400}, "trend_line": 5146.666667, "activity_lines": {"activity_5": 5567.666667, "activity_10": 5370.636364, "activity_20": 5129.238095, "activity_30": 5094.301075}, "trend_signal": 0, "fair_value": 3426.017628, "relative_strength": 2.886772, "rate_of_change": 0.09075587320109717, "market_dynamics": 0.958766, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6050.0, "high": 6050.0, "low": 5030.0, "close": 5160.0, "volume": 291900}, "trend_line": 5129.333333, "activity_lines": {"activity_5": 5421.333333, "activity_10": 5370.0, "activity_20": 5140.571429, "activity_30": 5095.16129}, "trend_signal": 0, "fair_value": 3452.628205, "relative_strength": -8.305616, "rate_of_change": -0.3367875776984107, "market_dynamics": 0.763022, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5020.0, "high": 5130.0, "low": 4660.0, "close": 4850.0, "volume": 177500}, "trend_line": 5096.0, "activity_lines": {"activity_5": 5218.0, "activity_10": 5301.545455, "activity_20": 5122.357143, "activity_30": 5077.139785}, "trend_signal": 0, "fair_value": 3478.133013, "relative_strength": -12.227143, "rate_of_change": -0.6498570249967334, "market_dynamics": 0.609012, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4850.0, "high": 5180.0, "low": 4800.0, "close": 5030.0, "volume": 168100}, "trend_line": 5069.666667, "activity_lines": {"activity_5": 5137.333333, "activity_10": 5262.363636, "activity_20": 5122.738095, "activity_30": 5072.88172}, "trend_signal": 1, "fair_value": 3505.248397, "relative_strength": -12.316202, "rate_of_change": -0.5167451530612164, "market_dynamics": 0.483052, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5040.0, "high": 5320.0, "low": 4745.0, "close": 5020.0, "volume": 249100}, "trend_line": 5049.5, "activity_lines": {"activity_5": 5065.333333, "activity_10": 5219.272727, "activity_20": 5121.428571, "activity_30": 5069.677419}, "trend_signal": 1, "fair_value": 3531.866987, "relative_strength": -11.74517, "rate_of_change": -0.39779078832285714, "market_dynamics": 0.260478, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4910.0, "high": 5200.0, "low": 4855.0, "close": 5090.0, "volume": 106000}, "trend_line": 5029.833333, "activity_lines": {"activity_5": 5032.0, "activity_10": 5177.181818, "activity_20": 5126.190476, "activity_30": 5072.290323}, "trend_signal": 1, "fair_value": 3558.918269, "relative_strength": -8.752672, "rate_of_change": -0.3894775126250206, "market_dynamics": 0.151869, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5050.0, "high": 5340.0, "low": 4620.0, "close": 4870.0, "volume": 237800}, "trend_line": 5004.833333, "activity_lines": {"activity_5": 4978.666667, "activity_10": 5096.363636, "activity_20": 5109.52381, "activity_30": 5061.978495}, "trend_signal": 0, "fair_value": 3585.224359, "relative_strength": -13.285603, "rate_of_change": -0.49703436167514065, "market_dynamics": 0.066841, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4870.0, "high": 5190.0, "low": 4630.0, "close": 4685.0, "volume": 181400}, "trend_line": 4991.0, "activity_lines": {"activity_5": 4883.0, "activity_10": 4999.818182, "activity_20": 5076.928571, "activity_30": 5041.344086}, "trend_signal": 0, "fair_value": 3609.166667, "relative_strength": -15.233083, "rate_of_change": -0.27639947386035335, "market_dynamics": -0.137819, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4620.0, "high": 4740.0, "low": 4365.0, "close": 4405.0, "volume": 98300}, "trend_line": 4984.333333, "activity_lines": {"activity_5": 4705.0, "activity_10": 4872.454545, "activity_20": 5019.238095, "activity_30": 5003.537634}, "trend_signal": 0, "fair_value": 3631.834936, "relative_strength": -16.132613, "rate_of_change": -0.13357377279103216, "market_dynamics": -0.402551, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4465.0, "high": 4580.0, "low": 4350.0, "close": 4435.0, "volume": 93100}, "trend_line": 4982.5, "activity_lines": {"activity_5": 4578.666667, "activity_10": 4765.181818, "activity_20": 4966.809524, "activity_30": 4968.096774}, "trend_signal": 0, "fair_value": 3655.216346, "relative_strength": -13.87617, "rate_of_change": -0.03678190998706996, "market_dynamics": -0.685095, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4365.0, "high": 4365.0, "low": 3775.0, "close": 3930.0, "volume": 256500}, "trend_line": 4943.166667, "activity_lines": {"activity_5": 4323.0, "activity_10": 4580.909091, "activity_20": 4867.071429, "activity_30": 4900.193548}, "trend_signal": 0, "fair_value": 3675.112179, "relative_strength": -23.157834, "rate_of_change": -0.7894296638233735, "market_dynamics": -0.933411, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4000.0, "high": 4235.0, "low": 4000.0, "close": 4080.0, "volume": 87800}, "trend_line": 4907.333333, "activity_lines": {"activity_5": 4194.666667, "activity_10": 4459.545455, "activity_20": 4783.690476, "activity_30": 4844.505376}, "trend_signal": 0, "fair_value": 3695.873397, "relative_strength": -20.400859, "rate_of_change": -0.7249064499325899, "market_dynamics": -1.143397, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4050.0, "high": 4295.0, "low": 4035.0, "close": 4230.0, "volume": 79400}, "trend_line": 4876.5, "activity_lines": {"activity_5": 4169.0, "activity_10": 4385.090909, "activity_20": 4716.738095, "activity_30": 4800.806452}, "trend_signal": 0, "fair_value": 3716.963141, "relative_strength": -15.295056, "rate_of_change": -0.6283113639877862, "market_dynamics": -1.207758, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4120.0, "high": 4120.0, "low": 3235.0, "close": 3395.0, "volume": 153100}, "trend_line": 4827.166667, "activity_lines": {"activity_5": 3895.333333, "activity_10": 4170.090909, "activity_20": 4572.309524, "activity_30": 4705.225806}, "trend_signal": 0, "fair_value": 3732.604167, "relative_strength": -24.674147, "rate_of_change": -1.0116545268122545, "market_dynamics": -1.295869, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2775.0, "high": 3570.0, "low": 2775.0, "close": 3530.0, "volume": 194000}, "trend_line": 4781.666667, "activity_lines": {"activity_5": 3734.0, "activity_10": 4009.363636, "activity_20": 4447.97619, "activity_30": 4621.537634}, "trend_signal": 0, "fair_value": 3749.142628, "relative_strength": -20.607169, "rate_of_change": -0.9425819147917976, "market_dynamics": -1.344837, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3575.0, "high": 3830.0, "low": 3420.0, "close": 3810.0, "volume": 85000}, "trend_line": 4742.333333, "activity_lines": {"activity_5": 3726.333333, "activity_10": 3926.636364, "activity_20": 4354.333333, "activity_30": 4558.849462}, "trend_signal": 0, "fair_value": 3767.884615, "relative_strength": -16.545871, "rate_of_change": -0.8225862808767976, "market_dynamics": -1.291229, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3880.0, "high": 3880.0, "low": 3660.0, "close": 3760.0, "volume": 91900}, "trend_line": 4693.5, "activity_lines": {"activity_5": 3710.0, "activity_10": 3858.090909, "activity_20": 4262.357143, "activity_30": 4495.473118}, "trend_signal": 0, "fair_value": 3786.370192, "relative_strength": -19.431123, "rate_of_change": -1.0297321923827658, "market_dynamics": -1.289102, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3790.0, "high": 3800.0, "low": 3600.0, "close": 3610.0, "volume": 52800}, "trend_line": 4646.666667, "activity_lines": {"activity_5": 3665.0, "activity_10": 3782.454545, "activity_20": 4166.071429, "activity_30": 4425.569892}, "trend_signal": 0, "fair_value": 3804.110577, "relative_strength": -24.463819, "rate_of_change": -0.9978338766378946, "market_dynamics": -1.273302, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3610.0, "high": 3705.0, "low": 3460.0, "close": 3540.0, "volume": 37300}, "trend_line": 4601.0, "activity_lines": {"activity_5": 3638.0, "activity_10": 3713.636364, "activity_20": 4073.5, "activity_30": 4354.172043}, "trend_signal": 0, "fair_value": 3821.594551, "relative_strength": -26.658086, "rate_of_change": -0.9827833643484463, "market_dynamics": -1.25965, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3530.0, "high": 3810.0, "low": 3000.0, "close": 3375.0, "volume": 192900}, "trend_line": 4560.166667, "activity_lines": {"activity_5": 3546.333333, "activity_10": 3630.545455, "activity_20": 3973.166667, "activity_30": 4275.075269}, "trend_signal": 0, "fair_value": 3838.18109, "relative_strength": -29.742528, "rate_of_change": -0.8874882199521752, "market_dynamics": -1.257132, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3380.0, "high": 3380.0, "low": 3125.0, "close": 3150.0, "volume": 103900}, "trend_line": 4519.666667, "activity_lines": {"activity_5": 3390.0, "activity_10": 3525.818182, "activity_20": 3860.333333, "activity_30": 4184.096774}, "trend_signal": 0, "fair_value": 3853.157051, "relative_strength": -32.619514, "rate_of_change": -0.8881254339469955, "market_dynamics": -1.321725, "expectation": {"probability": 51.7408, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3175.0, "high": 3595.0, "low": 3140.0, "close": 3390.0, "volume": 124200}, "trend_line": 4481.666667, "activity_lines": {"activity_5": 3357.666667, "activity_10": 3478.909091, "activity_20": 3783.404762, "activity_30": 4111.215054}, "trend_signal": 0, "fair_value": 3869.455128, "relative_strength": -28.283963, "rate_of_change": -0.8407699682247385, "market_dynamics": -1.189148, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3390.0, "high": 3525.0, "low": 3205.0, "close": 3210.0, "volume": 109900}, "trend_line": 4433.333333, "activity_lines": {"activity_5": 3290.0, "activity_10": 3411.818182, "activity_20": 3697.761905, "activity_30": 4029.172043}, "trend_signal": 0, "fair_value": 3884.727564, "relative_strength": -31.012205, "rate_of_change": -1.0784678467029958, "market_dynamics": -1.064966, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3190.0, "high": 3570.0, "low": 3180.0, "close": 3395.0, "volume": 138600}, "trend_line": 4382.666667, "activity_lines": {"activity_5": 3310.666667, "activity_10": 3396.909091, "activity_20": 3637.547619, "activity_30": 3962.182796}, "trend_signal": 0, "fair_value": 3901.522436, "relative_strength": -26.566565, "rate_of_change": -1.1428571279054593, "market_dynamics": -0.832998, "expectation": {"probability": 51.6292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3395.0, "high": 4515.0, "low": 3340.0, "close": 4030.0, "volume": 675900}, "trend_line": 4371.166667, "activity_lines": {"activity_5": 3552.666667, "activity_10": 3497.454545, "activity_20": 3645.595238, "activity_30": 3939.430108}, "trend_signal": 0, "fair_value": 3922.139423, "relative_strength": -13.488229, "rate_of_change": -0.2623973227667784, "market_dynamics": -0.214928, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4005.0, "high": 4340.0, "low": 3805.0, "close": 4050.0, "volume": 573800}, "trend_line": 4334.166667, "activity_lines": {"activity_5": 3757.666667, "activity_10": 3592.545455, "activity_20": 3660.261905, "activity_30": 3918.709677}, "trend_signal": 0, "fair_value": 3942.732372, "relative_strength": -16.229915, "rate_of_change": -0.8464559422849386, "market_dynamics": 0.280861, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4165.0, "high": 4530.0, "low": 3770.0, "close": 3770.0, "volume": 476000}, "trend_line": 4264.666667, "activity_lines": {"activity_5": 3809.333333, "activity_10": 3632.363636, "activity_20": 3653.214286, "activity_30": 3882.311828}, "trend_signal": 0, "fair_value": 3961.450321, "relative_strength": -20.814477, "rate_of_change": -1.6035377810725984, "market_dynamics": 0.71504, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3820.0, "high": 4150.0, "low": 3760.0, "close": 3930.0, "volume": 252600}, "trend_line": 4202.666667, "activity_lines": {"activity_5": 3889.0, "activity_10": 3701.090909, "activity_20": 3666.642857, "activity_30": 3860.72043}, "trend_signal": 0, "fair_value": 3981.266026, "relative_strength": -16.43225, "rate_of_change": -1.4538064716700165, "market_dynamics": 1.00194, "expectation": {"probability": 50.0796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3890.0, "high": 3995.0, "low": 3720.0, "close": 3795.0, "volume": 155200}, "trend_line": 4155.5, "activity_lines": {"activity_5": 3875.666667, "activity_10": 3739.454545, "activity_20": 3670.809524, "activity_30": 3834.419355}, "trend_signal": 0, "fair_value": 3999.887821, "relative_strength": -19.220587, "rate_of_change": -1.1223033073348525, "market_dynamics": 0.877805, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3815.0, "high": 3985.0, "low": 3755.0, "close": 3870.0, "volume": 150300}, "trend_line": 4109.5, "activity_lines": {"activity_5": 3860.666667, "activity_10": 3786.818182, "activity_20": 3685.02381, "activity_30": 3816.0}, "trend_signal": 0, "fair_value": 4019.246795, "relative_strength": -20.331235, "rate_of_change": -1.1069666706774155, "market_dynamics": 0.734129, "expectation": {"probability": 49.9207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3930.0, "high": 4080.0, "low": 3845.0, "close": 3950.0, "volume": 139800}, "trend_line": 4044.833333, "activity_lines": {"activity_5": 3883.0, "activity_10": 3839.727273, "activity_20": 3709.547619, "activity_30": 3805.709677}, "trend_signal": 0, "fair_value": 4038.990385, "relative_strength": -16.947315, "rate_of_change": -1.5735896581092579, "market_dynamics": 0.679545, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3830.0, "high": 3895.0, "low": 3695.0, "close": 3695.0, "volume": 140000}, "trend_line": 3996.0, "activity_lines": {"activity_5": 3827.0, "activity_10": 3831.727273, "activity_20": 3709.690476, "activity_30": 3783.139785}, "trend_signal": 0, "fair_value": 4057.235577, "relative_strength": -23.704002, "rate_of_change": -1.2073014875938286, "market_dynamics": 0.565803, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3765.0, "high": 3890.0, "low": 3610.0, "close": 3835.0, "volume": 179000}, "trend_line": 3962.166667, "activity_lines": {"activity_5": 3822.666667, "activity_10": 3843.636364, "activity_20": 3725.0, "activity_30": 3772.752688}, "trend_signal": 0, "fair_value": 4075.825321, "relative_strength": -23.071366, "rate_of_change": -0.846680005005006, "market_dynamics": 0.559755, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3915.0, "high": 4180.0, "low": 3750.0, "close": 3770.0, "volume": 235100}, "trend_line": 3920.166667, "activity_lines": {"activity_5": 3803.0, "activity_10": 3832.363636, "activity_20": 3736.0, "activity_30": 3760.354839}, "trend_signal": 0, "fair_value": 4094.214744, "relative_strength": -22.457573, "rate_of_change": -1.0600260799175514, "market_dynamics": 0.579647, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3810.0, "high": 4045.0, "low": 3800.0, "close": 4015.0, "volume": 108000}, "trend_line": 3886.666667, "activity_lines": {"activity_5": 3866.666667, "activity_10": 3858.818182, "activity_20": 3768.547619, "activity_30": 3766.473118}, "trend_signal": 0, "fair_value": 4114.246795, "relative_strength": -17.031801, "rate_of_change": -0.8545555035198712, "market_dynamics": 0.624191, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4015.0, "high": 4080.0, "low": 3715.0, "close": 3790.0, "volume": 88500}, "trend_line": 3843.333333, "activity_lines": {"activity_5": 3845.666667, "activity_10": 3844.636364, "activity_20": 3777.357143, "activity_30": 3760.236559}, "trend_signal": 0, "fair_value": 4132.764423, "relative_strength": -21.6178, "rate_of_change": -1.1149228300930578, "market_dynamics": 0.629027, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3805.0, "high": 4010.0, "low": 3805.0, "close": 3975.0, "volume": 94000}, "trend_line": 3813.5, "activity_lines": {"activity_5": 3897.0, "activity_10": 3868.818182, "activity_20": 3803.880952, "activity_30": 3768.731183}, "trend_signal": 0, "fair_value": 4152.155449, "relative_strength": -20.390964, "rate_of_change": -0.7762358977256069, "market_dynamics": 0.696864, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4000.0, "high": 4050.0, "low": 3850.0, "close": 3870.0, "volume": 70900}, "trend_line": 3786.333333, "activity_lines": {"activity_5": 3894.666667, "activity_10": 3870.181818, "activity_20": 3819.380952, "activity_30": 3772.376344}, "trend_signal": 0, "fair_value": 4170.777244, "relative_strength": -22.350893, "rate_of_change": -0.7123814606004972, "market_dynamics": 0.683184, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3885.0, "high": 3965.0, "low": 3700.0, "close": 3700.0, "volume": 88500}, "trend_line": 3762.833333, "activity_lines": {"activity_5": 3833.333333, "activity_10": 3841.727273, "activity_20": 3817.452381, "activity_30": 3766.806452}, "trend_signal": 1, "fair_value": 4188.445513, "relative_strength": -25.626667, "rate_of_change": -0.6206532265710585, "market_dynamics": 0.461816, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3675.0, "high": 3845.0, "low": 3585.0, "close": 3730.0, "volume": 138900}, "trend_line": 3739.333333, "activity_lines": {"activity_5": 3786.666667, "activity_10": 3820.454545, "activity_20": 3817.619048, "activity_30": 3764.688172}, "trend_signal": 1, "fair_value": 4206.001603, "relative_strength": -25.068041, "rate_of_change": -0.6245293883708668, "market_dynamics": 0.358873, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3870.0, "high": 3970.0, "low": 3500.0, "close": 3500.0, "volume": 227800}, "trend_line": 3725.0, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3759.909091, "activity_20": 3794.190476, "activity_30": 3749.247312}, "trend_signal": 0, "fair_value": 4222.283654, "relative_strength": -32.468348, "rate_of_change": -0.3833125245483441, "market_dynamics": 0.101579, "expectation": {"probability": 51.5357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3430.0, "high": 3535.0, "low": 3330.0, "close": 3350.0, "volume": 94900}, "trend_line": 3700.666667, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3680.272727, "activity_20": 3754.809524, "activity_30": 3725.053763}, "trend_signal": 0, "fair_value": 4237.668269, "relative_strength": -34.114715, "rate_of_change": -0.6532438389261755, "market_dynamics": -0.295133, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3400.0, "high": 3645.0, "low": 3385.0, "close": 3430.0, "volume": 100200}, "trend_line": 3674.0, "activity_lines": {"activity_5": 3480.666667, "activity_10": 3621.454545, "activity_20": 3723.238095, "activity_30": 3707.591398}, "trend_signal": 0, "fair_value": 4253.597756, "relative_strength": -34.353275, "rate_of_change": -0.7205908934677894, "market_dynamics": -0.467153, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3440.0, "high": 3525.0, "low": 3165.0, "close": 3410.0, "volume": 136900}, "trend_line": 3674.5, "activity_lines": {"activity_5": 3436.666667, "activity_10": 3566.363636, "activity_20": 3688.714286, "activity_30": 3690.55914}, "trend_signal": 0, "fair_value": 4269.543269, "relative_strength": -38.003574, "rate_of_change": 0.013609145345672292, "market_dynamics": -0.639377, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3425.0, "high": 3500.0, "low": 3230.0, "close": 3290.0, "volume": 96300}, "trend_line": 3666.5, "activity_lines": {"activity_5": 3372.0, "activity_10": 3496.0, "activity_20": 3642.690476, "activity_30": 3665.752688}, "trend_signal": 0, "fair_value": 4284.655449, "relative_strength": -37.039138, "rate_of_change": -0.21771669614913594, "market_dynamics": -0.851176, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3300.0, "high": 3390.0, "low": 3110.0, "close": 3170.0, "volume": 117000}, "trend_line": 3645.166667, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3417.0, "activity_20": 3588.761905, "activity_30": 3633.72043}, "trend_signal": 0, "fair_value": 4298.846154, "relative_strength": -38.727632, "rate_of_change": -0.5818446202100106, "market_dynamics": -0.846752, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3170.0, "high": 3275.0, "low": 2930.0, "close": 2968.0, "volume": 144800}, "trend_line": 3618.766667, "activity_lines": {"activity_5": 3176.0, "activity_10": 3312.545455, "activity_20": 3519.785714, "activity_30": 3590.032258}, "trend_signal": 0, "fair_value": 4311.605769, "relative_strength": -39.96818, "rate_of_change": -0.7242467193338925, "market_dynamics": -0.947139, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2985.0, "high": 3120.0, "low": 2855.0, "close": 3015.0, "volume": 111000}, "trend_line": 3598.933333, "activity_lines": {"activity_5": 3096.466667, "activity_10": 3234.945455, "activity_20": 3459.104762, "activity_30": 3551.07957}, "trend_signal": 0, "fair_value": 4324.706731, "relative_strength": -40.143423, "rate_of_change": -0.5480688816126957, "market_dynamics": -1.055429, "expectation": {"probability": 49.0167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3050.0, "high": 3085.0, "low": 2740.0, "close": 2932.0, "volume": 159100}, "trend_line": 3578.666667, "activity_lines": {"activity_5": 3016.933333, "activity_10": 3157.8, "activity_20": 3394.87619, "activity_30": 3508.051613}, "trend_signal": 0, "fair_value": 4337.516026, "relative_strength": -41.027895, "rate_of_change": -0.563129797769999, "market_dynamics": -1.11852, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2932.0, "high": 2960.0, "low": 2782.0, "close": 2820.0, "volume": 133200}, "trend_line": 3560.166667, "activity_lines": {"activity_5": 2931.933333, "activity_10": 3074.254545, "activity_20": 3324.090476, "activity_30": 3459.105376}, "trend_signal": 0, "fair_value": 4349.663462, "relative_strength": -42.643325, "rate_of_change": -0.5169523099369456, "market_dynamics": -1.223492, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2799.0, "high": 2855.0, "low": 2667.0, "close": 2701.0, "volume": 134500}, "trend_line": 3545.2, "activity_lines": {"activity_5": 2838.6, "activity_10": 2985.618182, "activity_20": 3246.971429, "activity_30": 3403.675269}, "trend_signal": 0, "fair_value": 4361.416667, "relative_strength": -42.676009, "rate_of_change": -0.42039231305459956, "market_dynamics": -1.291842, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2751.0, "high": 2976.0, "low": 2663.0, "close": 2887.0, "volume": 268400}, "trend_line": 3528.433333, "activity_lines": {"activity_5": 2838.533333, "activity_10": 2945.327273, "activity_20": 3193.514286, "activity_30": 3361.210753}, "trend_signal": 0, "fair_value": 4374.30609, "relative_strength": -39.328989, "rate_of_change": -0.4729399469705481, "market_dynamics": -1.285702, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2932.0, "high": 2932.0, "low": 2760.0, "close": 2815.0, "volume": 57800}, "trend_line": 3515.266667, "activity_lines": {"activity_5": 2819.866667, "activity_10": 2900.363636, "activity_20": 3137.047619, "activity_30": 3315.182796}, "trend_signal": 0, "fair_value": 4386.910256, "relative_strength": -39.215734, "rate_of_change": -0.3731589846648827, "market_dynamics": -1.367805, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2820.0, "high": 3210.0, "low": 2768.0, "close": 3105.0, "volume": 212300}, "trend_line": 3505.6, "activity_lines": {"activity_5": 2911.2, "activity_10": 2919.309091, "activity_20": 3113.057143, "activity_30": 3288.713978}, "trend_signal": 0, "fair_value": 4401.357372, "relative_strength": -34.028335, "rate_of_change": -0.2749910011307817, "market_dynamics": -0.978511, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3135.0, "high": 3325.0, "low": 3015.0, "close": 3305.0, "volume": 126400}, "trend_line": 3481.433333, "activity_lines": {"activity_5": 3057.666667, "activity_10": 2980.163636, "activity_20": 3111.280952, "activity_30": 3275.772043}, "trend_signal": 0, "fair_value": 4416.870192, "relative_strength": -31.434218, "rate_of_change": -0.6893732028753983, "market_dynamics": -0.488047, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3585.0, "high": 3690.0, "low": 3265.0, "close": 3500.0, "volume": 432400}, "trend_line": 3463.1, "activity_lines": {"activity_5": 3236.8, "activity_10": 3076.2, "activity_20": 3131.457143, "activity_30": 3276.969892}, "trend_signal": 0, "fair_value": 4433.144231, "relative_strength": -26.301477, "rate_of_change": -0.5266030179644988, "market_dynamics": 0.119606, "expectation": {"probability": 49.5449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3500.0, "high": 3500.0, "low": 2701.0, "close": 2883.0, "volume": 645100}, "trend_line": 3433.533333, "activity_lines": {"activity_5": 3157.0, "activity_10": 3054.054545, "activity_20": 3094.252381, "activity_30": 3239.544086}, "trend_signal": 0, "fair_value": 4444.966346, "relative_strength": -37.70824, "rate_of_change": -0.8537630157950985, "market_dynamics": 0.662576, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2833.0, "high": 2915.0, "low": 2735.0, "close": 2810.0, "volume": 155000}, "trend_line": 3396.2, "activity_lines": {"activity_5": 3053.133333, "activity_10": 3020.181818, "activity_20": 3055.295238, "activity_30": 3199.316129}, "trend_signal": 0, "fair_value": 4455.294872, "relative_strength": -39.258141, "rate_of_change": -1.0873152924186287, "market_dynamics": 0.623335, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2900.0, "high": 3090.0, "low": 2811.0, "close": 2880.0, "volume": 135700}, "trend_line": 3365.7, "activity_lines": {"activity_5": 2972.933333, "activity_10": 3002.763636, "activity_20": 3028.052381, "activity_30": 3166.012903}, "trend_signal": 0, "fair_value": 4464.653846, "relative_strength": -39.679903, "rate_of_change": -0.8980625404864261, "market_dynamics": 0.51553, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2930.0, "high": 2950.0, "low": 2677.0, "close": 2810.0, "volume": 210700}, "trend_line": 3330.366667, "activity_lines": {"activity_5": 2884.4, "activity_10": 2973.563636, "activity_20": 2998.047619, "activity_30": 3130.16129}, "trend_signal": 0, "fair_value": 4472.730769, "relative_strength": -40.044201, "rate_of_change": -1.0498063701458846, "market_dynamics": 0.220557, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2810.0, "high": 2900.0, "low": 2667.0, "close": 2835.0, "volume": 144000}, "trend_line": 3293.2, "activity_lines": {"activity_5": 2837.2, "activity_10": 2949.090909, "activity_20": 2974.804762, "activity_30": 3098.202151}, "trend_signal": 0, "fair_value": 4478.403846, "relative_strength": -40.617216, "rate_of_change": -1.1159932438754487, "market_dynamics": 0.107896, "expectation": {"probability": 45.062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2800.0, "high": 2805.0, "low": 2500.0, "close": 2657.0, "volume": 146900}, "trend_line": 3258.6, "activity_lines": {"activity_5": 2775.0, "activity_10": 2889.818182, "activity_20": 2937.77619, "activity_30": 3057.156989}, "trend_signal": 0, "fair_value": 4483.0, "relative_strength": -40.085093, "rate_of_change": -1.0506498238795066, "market_dynamics": 0.070429, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2600.0, "high": 2635.0, "low": 2485.0, "close": 2564.0, "volume": 105000}, "trend_line": 3216.233333, "activity_lines": {"activity_5": 2696.866667, "activity_10": 2817.818182, "activity_20": 2895.190476, "activity_30": 3012.344086}, "trend_signal": 0, "fair_value": 4482.721154, "relative_strength": -39.393132, "rate_of_change": -1.3001493586202597, "market_dynamics": -0.040636, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2525.0, "high": 2553.0, "low": 2301.0, "close": 2301.0, "volume": 123200}, "trend_line": 3167.266667, "activity_lines": {"activity_5": 2547.466667, "activity_10": 2702.563636, "activity_20": 2831.680952, "activity_30": 2953.296774}, "trend_signal": 0, "fair_value": 4480.692308, "relative_strength": -44.265521, "rate_of_change": -1.5224848737677161, "market_dynamics": -0.261726, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2222.0, "high": 2330.0, "low": 2183.0, "close": 2250.0, "volume": 57900}, "trend_line": 3108.433333, "activity_lines": {"activity_5": 2419.666667, "activity_10": 2592.654545, "activity_20": 2768.595238, "activity_30": 2894.11828}, "trend_signal": 0, "fair_value": 4478.977564, "relative_strength": -44.51092, "rate_of_change": -1.8575428022208882, "market_dynamics": -0.535111, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2223.0, "high": 2370.0, "low": 2200.0, "close": 2313.0, "volume": 50000}, "trend_line": 3059.2, "activity_lines": {"activity_5": 2350.2, "activity_10": 2513.381818, "activity_20": 2716.461905, "activity_30": 2842.8}, "trend_signal": 0, "fair_value": 4471.705128, "relative_strength": -41.850797, "rate_of_change": -1.583863243175437, "market_dynamics": -0.766122, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2302.0, "high": 2415.0, "low": 2291.0, "close": 2320.0, "volume": 68000}, "trend_line": 3004.033333, "activity_lines": {"activity_5": 2317.866667, "activity_10": 2456.963636, "activity_20": 2669.07619, "activity_30": 2795.109677}, "trend_signal": 0, "fair_value": 4461.544872, "relative_strength": -44.65429, "rate_of_change": -1.8033037068514632, "market_dynamics": -0.941435, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2300.0, "high": 2398.0, "low": 2296.0, "close": 2350.0, "volume": 81500}, "trend_line": 2953.366667, "activity_lines": {"activity_5": 2318.0, "activity_10": 2416.236364, "activity_20": 2627.633333, "activity_30": 2752.913978}, "trend_signal": 0, "fair_value": 4454.477564, "relative_strength": -44.41729, "rate_of_change": -1.6866212982197986, "market_dynamics": -1.044692, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2315.0, "high": 2327.0, "low": 2034.0, "close": 2048.0, "volume": 143100}, "trend_line": 2898.3, "activity_lines": {"activity_5": 2231.733333, "activity_10": 2328.963636, "activity_20": 2560.595238, "activity_30": 2694.503226}, "trend_signal": 0, "fair_value": 4445.762821, "relative_strength": -51.653208, "rate_of_change": -1.864538786033492, "market_dynamics": -1.169092, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2034.0, "high": 2280.0, "low": 2010.0, "close": 2118.0, "volume": 113300}, "trend_line": 2844.566667, "activity_lines": {"activity_5": 2185.666667, "activity_10": 2269.545455, "activity_20": 2504.433333, "activity_30": 2644.16129}, "trend_signal": 0, "fair_value": 4438.907051, "relative_strength": -48.966445, "rate_of_change": -1.8539603560708044, "market_dynamics": -1.279024, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2118.0, "high": 2169.0, "low": 2040.0, "close": 2152.0, "volume": 63500}, "trend_line": 2799.633333, "activity_lines": {"activity_5": 2159.733333, "activity_10": 2228.890909, "activity_20": 2454.852381, "activity_30": 2599.47957}, "trend_signal": 0, "fair_value": 4429.25641, "relative_strength": -49.96452, "rate_of_change": -1.5796196489705907, "market_dynamics": -1.342218, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2141.0, "high": 2220.0, "low": 2051.0, "close": 2091.0, "volume": 186000}, "trend_line": 2757.666667, "activity_lines": {"activity_5": 2124.2, "activity_10": 2189.563636, "activity_20": 2402.07619, "activity_30": 2553.76129}, "trend_signal": 0, "fair_value": 4413.076923, "relative_strength": -49.567484, "rate_of_change": -1.4990057985568448, "market_dynamics": -1.242089, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2379.0, "high": 2460.0, "low": 2204.0, "close": 2345.0, "volume": 436200}, "trend_line": 2721.5, "activity_lines": {"activity_5": 2188.6, "activity_10": 2206.709091, "activity_20": 2377.280952, "activity_30": 2527.137634}, "trend_signal": 0, "fair_value": 4398.413462, "relative_strength": -44.408501, "rate_of_change": -1.3114952373611135, "market_dynamics": -0.831207, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2495.0, "high": 2520.0, "low": 2177.0, "close": 2293.0, "volume": 357400}, "trend_line": 2684.266667, "activity_lines": {"activity_5": 2236.0, "activity_10": 2218.381818, "activity_20": 2349.771429, "activity_30": 2499.492473}, "trend_signal": 0, "fair_value": 4381.974359, "relative_strength": -47.25857, "rate_of_change": -1.368118059893446, "market_dynamics": -0.38405, "expectation": {"probability": 48.9901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df68903-2962-4a45-93be-e72da7e8cb5e/", "share_image": "https://sharemaestro.com/terminal/6df68903-2962-4a45-93be-e72da7e8cb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}