{"ticker": {"uuid": "6df6fa78-a27f-46bb-969c-ad53ae4a5060", "symbol": "SC0C", "name": "Invesco STOXX Europe 600 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, SC0C rose 7.52%, moving from 154.30 to 165.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.61 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 62.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "165.90"}, {"label": "12-Week Change", "value": "7.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 166.220001, "high": 167.820007, "low": 164.759995, "close": 165.899994, "volume": 18288}, "trend_line": 156.677333, "activity_lines": {"activity_5": 165.073331, "activity_10": 164.163998, "activity_20": 161.285046, "activity_30": 159.022967}, "trend_signal": 1, "fair_value": 131.723976, "relative_strength": 4.605322, "rate_of_change": 0.3539901865731546, "market_dynamics": 0.912042, "expectation": {"probability": 62.3002, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 107.980003, "high": 109.699997, "low": 107.559998, "close": 108.360001, "volume": 12422}, "trend_line": 107.25, "activity_lines": {"activity_5": 109.054669, "activity_10": 108.652365, "activity_20": 108.61962, "activity_30": 108.044517}, "trend_signal": 1, "fair_value": 98.935, "relative_strength": -1.793692, "rate_of_change": 0.1250980245714929, "market_dynamics": -0.500014, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.32, "high": 108.68, "low": 105.220001, "close": 105.879997, "volume": 11754}, "trend_line": 107.307333, "activity_lines": {"activity_5": 107.957334, "activity_10": 108.176365, "activity_20": 108.374858, "activity_30": 107.956129}, "trend_signal": 1, "fair_value": 99.096795, "relative_strength": -2.283838, "rate_of_change": 0.053457342657342526, "market_dynamics": -0.670284, "expectation": {"probability": 60.4695, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.120003, "high": 108.099998, "low": 105.980003, "close": 106.699997, "volume": 10360}, "trend_line": 107.364, "activity_lines": {"activity_5": 107.311999, "activity_10": 107.892364, "activity_20": 108.209619, "activity_30": 107.916946}, "trend_signal": 0, "fair_value": 99.259615, "relative_strength": -1.692981, "rate_of_change": 0.05280813381132533, "market_dynamics": -0.988481, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.440002, "high": 108.82, "low": 107.220001, "close": 108.239998, "volume": 5357}, "trend_line": 107.431333, "activity_lines": {"activity_5": 107.377332, "activity_10": 107.946545, "activity_20": 108.190191, "activity_30": 107.973462}, "trend_signal": 0, "fair_value": 99.444615, "relative_strength": -1.451046, "rate_of_change": 0.06271469021272565, "market_dynamics": -1.100864, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.779999, "high": 109.019997, "low": 106.559998, "close": 107.419998, "volume": 13899}, "trend_line": 107.492666, "activity_lines": {"activity_5": 107.351998, "activity_10": 107.823272, "activity_20": 108.093619, "activity_30": 107.972731}, "trend_signal": 0, "fair_value": 99.616346, "relative_strength": -1.420627, "rate_of_change": 0.05709042072484081, "market_dynamics": -1.127542, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.879997, "high": 109.919998, "low": 106.620003, "close": 109.120003, "volume": 3427}, "trend_line": 107.559333, "activity_lines": {"activity_5": 107.951999, "activity_10": 108.034545, "activity_20": 108.166381, "activity_30": 108.07772}, "trend_signal": 1, "fair_value": 99.797179, "relative_strength": -0.688871, "rate_of_change": 0.0620200451628908, "market_dynamics": -1.005479, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.940002, "high": 108.940002, "low": 106.860001, "close": 107.059998, "volume": 5599}, "trend_line": 107.61, "activity_lines": {"activity_5": 107.814666, "activity_10": 107.80509, "activity_20": 108.041619, "activity_30": 108.045505}, "trend_signal": 1, "fair_value": 99.98359, "relative_strength": -0.339906, "rate_of_change": 0.04710609352700638, "market_dynamics": -0.997439, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.68, "high": 107.220001, "low": 105.459999, "close": 106.379997, "volume": 5404}, "trend_line": 107.582666, "activity_lines": {"activity_5": 107.371999, "activity_10": 107.479272, "activity_20": 107.860285, "activity_30": 107.96615}, "trend_signal": 0, "fair_value": 100.155448, "relative_strength": 0.251, "rate_of_change": -0.025400985038561655, "market_dynamics": -1.040239, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.839996, "high": 106.919998, "low": 103.580002, "close": 105.239998, "volume": 2838}, "trend_line": 107.594666, "activity_lines": {"activity_5": 106.570665, "activity_10": 107.005817, "activity_20": 107.583047, "activity_30": 107.81501}, "trend_signal": 0, "fair_value": 100.309102, "relative_strength": 0.319361, "rate_of_change": 0.011154213263315536, "market_dynamics": -1.195883, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.080002, "high": 107.919998, "low": 104.760002, "close": 106.160004, "volume": 5232}, "trend_line": 107.772, "activity_lines": {"activity_5": 106.276, "activity_10": 106.803999, "activity_20": 107.416476, "activity_30": 107.722452}, "trend_signal": 0, "fair_value": 100.472372, "relative_strength": 1.551663, "rate_of_change": 0.1648167205612236, "market_dynamics": -1.248329, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.5, "high": 106.559998, "low": 102.580002, "close": 102.580002, "volume": 8931}, "trend_line": 107.792667, "activity_lines": {"activity_5": 104.872001, "activity_10": 105.990182, "activity_20": 106.919714, "activity_30": 107.387484}, "trend_signal": 0, "fair_value": 100.620064, "relative_strength": 0.76794, "rate_of_change": 0.01917659503395027, "market_dynamics": -1.255337, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.580002, "high": 102.980003, "low": 101.519997, "close": 101.540001, "volume": 1254}, "trend_line": 107.638, "activity_lines": {"activity_5": 103.557335, "activity_10": 105.092364, "activity_20": 106.353238, "activity_30": 106.984086}, "trend_signal": 0, "fair_value": 100.789295, "relative_strength": 0.562396, "rate_of_change": -0.14348564174591694, "market_dynamics": -1.335038, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.040001, "high": 105.160004, "low": 101.959999, "close": 105.099998, "volume": 5676}, "trend_line": 107.590667, "activity_lines": {"activity_5": 103.797334, "activity_10": 104.920727, "activity_20": 106.157714, "activity_30": 106.820344}, "trend_signal": 0, "fair_value": 100.947051, "relative_strength": 0.704731, "rate_of_change": -0.04397424701314494, "market_dynamics": -1.276978, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.120003, "high": 105.959999, "low": 104.279999, "close": 104.839996, "volume": 3499}, "trend_line": 107.470667, "activity_lines": {"activity_5": 104.035999, "activity_10": 104.730908, "activity_20": 105.960285, "activity_30": 106.642881}, "trend_signal": 0, "fair_value": 101.076795, "relative_strength": 0.189835, "rate_of_change": -0.11153383778166404, "market_dynamics": -1.322866, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.379997, "high": 107.919998, "low": 105.300003, "close": 107.919998, "volume": 9839}, "trend_line": 107.435333, "activity_lines": {"activity_5": 105.327998, "activity_10": 105.162908, "activity_20": 106.064952, "activity_30": 106.671871}, "trend_signal": 0, "fair_value": 101.220128, "relative_strength": -1.266274, "rate_of_change": -0.0328778084163244, "market_dynamics": -0.981652, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.940002, "high": 109.0, "low": 107.779999, "close": 108.959999, "volume": 6794}, "trend_line": 107.439333, "activity_lines": {"activity_5": 106.849331, "activity_10": 105.774908, "activity_20": 106.272952, "activity_30": 106.770236}, "trend_signal": 0, "fair_value": 101.365577, "relative_strength": -0.94874, "rate_of_change": 0.003723169918414912, "market_dynamics": -0.475417, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.839996, "high": 110.419998, "low": 107.82, "close": 110.419998, "volume": 16049}, "trend_line": 107.494, "activity_lines": {"activity_5": 108.431998, "activity_10": 106.655272, "activity_20": 106.603428, "activity_30": 106.962537}, "trend_signal": 0, "fair_value": 101.518269, "relative_strength": -1.791846, "rate_of_change": 0.05088173806886432, "market_dynamics": 0.152057, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.419998, "high": 111.940002, "low": 110.419998, "close": 111.900002, "volume": 2181}, "trend_line": 107.589333, "activity_lines": {"activity_5": 109.915999, "activity_10": 107.743636, "activity_20": 107.065999, "activity_30": 107.246795}, "trend_signal": 0, "fair_value": 101.686282, "relative_strength": -2.523267, "rate_of_change": 0.08868681042662527, "market_dynamics": 0.647448, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.739998, "high": 113.760002, "low": 111.639999, "close": 112.980003, "volume": 83099}, "trend_line": 107.686, "activity_lines": {"activity_5": 111.306668, "activity_10": 108.928, "activity_20": 107.620762, "activity_30": 107.59458}, "trend_signal": 0, "fair_value": 101.852756, "relative_strength": -1.454546, "rate_of_change": 0.0898481264866757, "market_dynamics": 1.022056, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.559998, "high": 113.459999, "low": 112.480003, "close": 113.239998, "volume": 16121}, "trend_line": 107.846667, "activity_lines": {"activity_5": 112.241334, "activity_10": 110.018909, "activity_20": 108.190761, "activity_30": 107.952903}, "trend_signal": 1, "fair_value": 102.021666, "relative_strength": -0.879391, "rate_of_change": 0.1491995245435706, "market_dynamics": 1.166307, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.400002, "high": 113.739998, "low": 113.239998, "close": 113.599998, "volume": 2286}, "trend_line": 108.008667, "activity_lines": {"activity_5": 112.941333, "activity_10": 111.046545, "activity_20": 108.771523, "activity_30": 108.324086}, "trend_signal": 1, "fair_value": 102.184166, "relative_strength": -0.755991, "rate_of_change": 0.15021326528339177, "market_dynamics": 1.111539, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.18, "high": 114.260002, "low": 112.040001, "close": 112.919998, "volume": 9984}, "trend_line": 108.164667, "activity_lines": {"activity_5": 113.105332, "activity_10": 111.750181, "activity_20": 109.262571, "activity_30": 108.640946}, "trend_signal": 1, "fair_value": 102.328525, "relative_strength": -0.354621, "rate_of_change": 0.14443285370792672, "market_dynamics": 1.148519, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.82, "high": 113.639999, "low": 112.0, "close": 112.980003, "volume": 5974}, "trend_line": 108.267333, "activity_lines": {"activity_5": 113.122667, "activity_10": 112.257818, "activity_20": 109.725809, "activity_30": 108.951613}, "trend_signal": 1, "fair_value": 102.47782, "relative_strength": -0.91767, "rate_of_change": 0.09491639261460424, "market_dynamics": 0.988848, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.139999, "high": 113.139999, "low": 110.5, "close": 111.139999, "volume": 5599}, "trend_line": 108.416, "activity_lines": {"activity_5": 112.454666, "activity_10": 112.287636, "activity_20": 109.983904, "activity_30": 109.136946}, "trend_signal": 1, "fair_value": 102.614487, "relative_strength": -1.59191, "rate_of_change": 0.13731473370642946, "market_dynamics": 0.843847, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.860001, "high": 114.699997, "low": 111.620003, "close": 114.68, "volume": 4689}, "trend_line": 108.611333, "activity_lines": {"activity_5": 113.089333, "activity_10": 112.846545, "activity_20": 110.565333, "activity_30": 109.541075}, "trend_signal": 1, "fair_value": 102.7925, "relative_strength": -0.842231, "rate_of_change": 0.18016990112161038, "market_dynamics": 0.847764, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.68, "high": 115.540001, "low": 114.68, "close": 114.779999, "volume": 10109}, "trend_line": 108.921333, "activity_lines": {"activity_5": 113.661333, "activity_10": 113.300727, "activity_20": 111.121714, "activity_30": 109.939053}, "trend_signal": 1, "fair_value": 102.950897, "relative_strength": -0.480314, "rate_of_change": 0.28542141177845803, "market_dynamics": 0.902193, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.959999, "high": 115.580002, "low": 114.699997, "close": 114.940002, "volume": 18145}, "trend_line": 109.134, "activity_lines": {"activity_5": 114.208, "activity_10": 113.678182, "activity_20": 111.666381, "activity_30": 110.327355}, "trend_signal": 1, "fair_value": 103.104102, "relative_strength": -0.360447, "rate_of_change": 0.19524825315899885, "market_dynamics": 0.996716, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.300003, "high": 116.699997, "low": 114.519997, "close": 116.68, "volume": 10906}, "trend_line": 109.368, "activity_lines": {"activity_5": 115.2, "activity_10": 114.289818, "activity_20": 112.339238, "activity_30": 110.814193}, "trend_signal": 1, "fair_value": 103.267179, "relative_strength": 0.048611, "rate_of_change": 0.21441530595414324, "market_dynamics": 1.259817, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.400002, "high": 118.0, "low": 116.260002, "close": 117.980003, "volume": 4393}, "trend_line": 109.601333, "activity_lines": {"activity_5": 116.378668, "activity_10": 115.05091, "activity_20": 113.086857, "activity_30": 111.369806}, "trend_signal": 1, "fair_value": 103.45141, "relative_strength": -0.543315, "rate_of_change": 0.21334668275912683, "market_dynamics": 1.406708, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.760002, "high": 118.139999, "low": 117.279999, "close": 118.059998, "volume": 5093}, "trend_line": 109.926666, "activity_lines": {"activity_5": 117.128, "activity_10": 115.735637, "activity_20": 113.781429, "activity_30": 111.915527}, "trend_signal": 1, "fair_value": 103.630833, "relative_strength": -2.185722, "rate_of_change": 0.2968330686270034, "market_dynamics": 1.530711, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.279999, "high": 119.860001, "low": 117.699997, "close": 119.540001, "volume": 2233}, "trend_line": 110.299333, "activity_lines": {"activity_5": 118.145334, "activity_10": 116.601819, "activity_20": 114.560286, "activity_30": 112.535742}, "trend_signal": 1, "fair_value": 103.799166, "relative_strength": -1.376704, "rate_of_change": 0.339014193335043, "market_dynamics": 1.623781, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.0, "high": 121.0, "low": 118.900002, "close": 120.080002, "volume": 2441}, "trend_line": 110.772666, "activity_lines": {"activity_5": 119.025334, "activity_10": 117.458183, "activity_20": 115.30981, "activity_30": 113.166753}, "trend_signal": 1, "fair_value": 103.970384, "relative_strength": -1.568661, "rate_of_change": 0.4291349613147676, "market_dynamics": 1.611791, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.139999, "high": 121.540001, "low": 119.760002, "close": 121.360001, "volume": 5223}, "trend_line": 111.261333, "activity_lines": {"activity_5": 119.989334, "activity_10": 118.417092, "activity_20": 116.092953, "activity_30": 113.849807}, "trend_signal": 1, "fair_value": 104.143782, "relative_strength": -1.94906, "rate_of_change": 0.4411440273541781, "market_dynamics": 1.575097, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.32, "high": 122.32, "low": 120.940002, "close": 122.260002, "volume": 4953}, "trend_line": 111.728667, "activity_lines": {"activity_5": 120.941335, "activity_10": 119.387274, "activity_20": 116.884382, "activity_30": 114.559398}, "trend_signal": 1, "fair_value": 104.314743, "relative_strength": -2.702302, "rate_of_change": 0.4200327170266854, "market_dynamics": 1.517934, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.279999, "high": 123.279999, "low": 120.260002, "close": 120.720001, "volume": 15630}, "trend_line": 112.172, "activity_lines": {"activity_5": 121.094668, "activity_10": 119.875274, "activity_20": 117.446191, "activity_30": 115.139484}, "trend_signal": 1, "fair_value": 104.468846, "relative_strength": -2.198073, "rate_of_change": 0.3967943160012779, "market_dynamics": 1.493155, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.800003, "high": 121.779999, "low": 120.18, "close": 120.68, "volume": 13676}, "trend_line": 112.557333, "activity_lines": {"activity_5": 121.057334, "activity_10": 120.246183, "activity_20": 117.943239, "activity_30": 115.688387}, "trend_signal": 1, "fair_value": 104.614743, "relative_strength": -0.859726, "rate_of_change": 0.34351977320543703, "market_dynamics": 1.495169, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.0, "high": 121.739998, "low": 118.580002, "close": 119.220001, "volume": 19327}, "trend_line": 112.962667, "activity_lines": {"activity_5": 120.457334, "activity_10": 120.244365, "activity_20": 118.245429, "activity_30": 116.118237}, "trend_signal": 1, "fair_value": 104.755449, "relative_strength": -0.95421, "rate_of_change": 0.36011336551479617, "market_dynamics": 1.377236, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.959999, "high": 121.980003, "low": 119.540001, "close": 121.779999, "volume": 54078}, "trend_line": 113.476, "activity_lines": {"activity_5": 120.768, "activity_10": 120.630182, "activity_20": 118.749524, "activity_30": 116.687097}, "trend_signal": 1, "fair_value": 104.914231, "relative_strength": -1.151071, "rate_of_change": 0.4544271250252997, "market_dynamics": 1.398043, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.279999, "high": 122.279999, "low": 120.800003, "close": 121.480003, "volume": 14010}, "trend_line": 114.017334, "activity_lines": {"activity_5": 120.950668, "activity_10": 120.868728, "activity_20": 119.178001, "activity_30": 117.203484}, "trend_signal": 1, "fair_value": 105.058782, "relative_strength": -0.502478, "rate_of_change": 0.4770471289083209, "market_dynamics": 1.156345, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.779999, "high": 125.620003, "low": 121.739998, "close": 125.419998, "volume": 61517}, "trend_line": 114.659333, "activity_lines": {"activity_5": 122.498667, "activity_10": 121.76, "activity_20": 119.941239, "activity_30": 117.93914}, "trend_signal": 1, "fair_value": 105.23109, "relative_strength": -1.447929, "rate_of_change": 0.5630714010555609, "market_dynamics": 1.151118, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.660004, "high": 126.639999, "low": 125.199997, "close": 126.160004, "volume": 25004}, "trend_line": 115.445334, "activity_lines": {"activity_5": 123.980001, "activity_10": 122.652001, "activity_20": 120.716953, "activity_30": 118.681119}, "trend_signal": 1, "fair_value": 105.405192, "relative_strength": -0.498505, "rate_of_change": 0.685509831109866, "market_dynamics": 1.244802, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.400002, "high": 126.660004, "low": 125.0, "close": 125.760002, "volume": 7850}, "trend_line": 116.252667, "activity_lines": {"activity_5": 124.962668, "activity_10": 123.35091, "activity_20": 121.394763, "activity_30": 119.346581}, "trend_signal": 1, "fair_value": 105.569679, "relative_strength": -0.739713, "rate_of_change": 0.6993205979203974, "market_dynamics": 1.103623, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.779999, "high": 126.459999, "low": 124.080002, "close": 125.360001, "volume": 10351}, "trend_line": 116.928, "activity_lines": {"activity_5": 125.376002, "activity_10": 123.873819, "activity_20": 121.973334, "activity_30": 119.934151}, "trend_signal": 1, "fair_value": 105.726346, "relative_strength": -0.010768, "rate_of_change": 0.5809182855133938, "market_dynamics": 1.121192, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.480003, "high": 127.260002, "low": 124.599998, "close": 126.779999, "volume": 4732}, "trend_line": 117.659334, "activity_lines": {"activity_5": 126.024001, "activity_10": 124.582183, "activity_20": 122.628191, "activity_30": 120.569764}, "trend_signal": 1, "fair_value": 105.884551, "relative_strength": 0.785521, "rate_of_change": 0.6254566912972119, "market_dynamics": 0.940511, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.839996, "high": 126.800003, "low": 123.440002, "close": 123.68, "volume": 19950}, "trend_line": 118.184667, "activity_lines": {"activity_5": 125.285334, "activity_10": 124.644728, "activity_20": 122.913334, "activity_30": 120.958194}, "trend_signal": 1, "fair_value": 106.030449, "relative_strength": 1.310108, "rate_of_change": 0.44648646404883047, "market_dynamics": 0.539246, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.139999, "high": 125.639999, "low": 123.260002, "close": 124.68, "volume": 19404}, "trend_line": 118.708667, "activity_lines": {"activity_5": 124.996, "activity_10": 124.835273, "activity_20": 123.250858, "activity_30": 121.377248}, "trend_signal": 1, "fair_value": 106.174295, "relative_strength": 1.185243, "rate_of_change": 0.4433739276855609, "market_dynamics": 0.230808, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.860001, "high": 126.019997, "low": 123.860001, "close": 123.919998, "volume": 12685}, "trend_line": 119.158667, "activity_lines": {"activity_5": 124.551999, "activity_10": 124.814909, "activity_20": 123.468858, "activity_30": 121.713463}, "trend_signal": 1, "fair_value": 106.314551, "relative_strength": 0.155695, "rate_of_change": 0.37907931356013674, "market_dynamics": -0.103917, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.339996, "high": 126.040001, "low": 123.300003, "close": 125.239998, "volume": 5742}, "trend_line": 119.603334, "activity_lines": {"activity_5": 124.670665, "activity_10": 124.949091, "activity_20": 123.76981, "activity_30": 122.105807}, "trend_signal": 1, "fair_value": 106.462115, "relative_strength": -0.09763, "rate_of_change": 0.373172183941945, "market_dynamics": -0.455638, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.059998, "high": 127.139999, "low": 124.019997, "close": 127.0, "volume": 9650}, "trend_line": 120.070667, "activity_lines": {"activity_5": 125.383999, "activity_10": 125.340363, "activity_20": 124.197619, "activity_30": 122.583011}, "trend_signal": 1, "fair_value": 106.624808, "relative_strength": -0.176814, "rate_of_change": 0.39073576326893733, "market_dynamics": -0.413774, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.839996, "high": 127.0, "low": 123.540001, "close": 123.540001, "volume": 29112}, "trend_line": 120.414, "activity_lines": {"activity_5": 124.929333, "activity_10": 125.002182, "activity_20": 124.252953, "activity_30": 122.806839}, "trend_signal": 1, "fair_value": 106.755449, "relative_strength": 0.177246, "rate_of_change": 0.28594244421079235, "market_dynamics": -0.543541, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.260002, "high": 125.5, "low": 122.300003, "close": 124.32, "volume": 57998}, "trend_line": 120.771334, "activity_lines": {"activity_5": 124.744, "activity_10": 124.84, "activity_20": 124.356476, "activity_30": 123.058839}, "trend_signal": 1, "fair_value": 106.89109, "relative_strength": -0.537974, "rate_of_change": 0.2967545302041245, "market_dynamics": -0.464557, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.879997, "high": 125.919998, "low": 120.440002, "close": 120.720001, "volume": 21231}, "trend_line": 121.031334, "activity_lines": {"activity_5": 123.382667, "activity_10": 124.056727, "activity_20": 124.094381, "activity_30": 123.055527}, "trend_signal": 1, "fair_value": 106.991731, "relative_strength": 0.70474, "rate_of_change": 0.21528287499085266, "market_dynamics": -0.624041, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.800003, "high": 121.540001, "low": 116.32, "close": 121.139999, "volume": 18499}, "trend_line": 121.303334, "activity_lines": {"activity_5": 122.374667, "activity_10": 123.441454, "activity_20": 123.869238, "activity_30": 123.062538}, "trend_signal": 1, "fair_value": 107.085961, "relative_strength": 0.706104, "rate_of_change": 0.22473519130178765, "market_dynamics": -0.934261, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.519997, "high": 124.440002, "low": 120.860001, "close": 124.18, "volume": 7885}, "trend_line": 121.738, "activity_lines": {"activity_5": 122.653333, "activity_10": 123.455636, "activity_20": 123.934667, "activity_30": 123.248129}, "trend_signal": 1, "fair_value": 107.209295, "relative_strength": -0.138622, "rate_of_change": 0.3583298048510298, "market_dynamics": -1.028848, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.260002, "high": 125.940002, "low": 124.160004, "close": 125.860001, "volume": 8763}, "trend_line": 122.110667, "activity_lines": {"activity_5": 123.68, "activity_10": 123.822546, "activity_20": 124.150952, "activity_30": 123.514065}, "trend_signal": 1, "fair_value": 107.337628, "relative_strength": -0.455221, "rate_of_change": 0.30612216399152853, "market_dynamics": -1.157783, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.940002, "high": 127.940002, "low": 125.699997, "close": 127.459999, "volume": 11402}, "trend_line": 122.533334, "activity_lines": {"activity_5": 125.085333, "activity_10": 124.440727, "activity_20": 124.495143, "activity_30": 123.859183}, "trend_signal": 1, "fair_value": 107.477372, "relative_strength": -0.623907, "rate_of_change": 0.34613437988999757, "market_dynamics": -0.935671, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.519997, "high": 127.699997, "low": 123.019997, "close": 123.059998, "volume": 22312}, "trend_line": 122.804, "activity_lines": {"activity_5": 124.814666, "activity_10": 124.208363, "activity_20": 124.388, "activity_30": 123.893161}, "trend_signal": 1, "fair_value": 107.596987, "relative_strength": -0.854407, "rate_of_change": 0.22089172893965786, "market_dynamics": -0.838842, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.760002, "high": 125.459999, "low": 122.860001, "close": 125.279999, "volume": 7320}, "trend_line": 123.090667, "activity_lines": {"activity_5": 125.127999, "activity_10": 124.395272, "activity_20": 124.474, "activity_30": 124.052903}, "trend_signal": 1, "fair_value": 107.736859, "relative_strength": -1.164892, "rate_of_change": 0.23343457867821424, "market_dynamics": -0.777169, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.980003, "high": 126.739998, "low": 124.760002, "close": 124.800003, "volume": 10208}, "trend_line": 123.318, "activity_lines": {"activity_5": 125.005334, "activity_10": 124.494182, "activity_20": 124.497619, "activity_30": 124.163183}, "trend_signal": 1, "fair_value": 107.872243, "relative_strength": -1.591937, "rate_of_change": 0.1846874385691659, "market_dynamics": -0.716576, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.919998, "high": 128.300003, "low": 124.440002, "close": 128.259995, "volume": 50115}, "trend_line": 123.658, "activity_lines": {"activity_5": 125.994665, "activity_10": 125.262181, "activity_20": 124.834952, "activity_30": 124.482021}, "trend_signal": 1, "fair_value": 108.043654, "relative_strength": -2.687114, "rate_of_change": 0.27570995312931074, "market_dynamics": -0.468324, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.879997, "high": 128.139999, "low": 125.239998, "close": 125.959999, "volume": 31794}, "trend_line": 123.872, "activity_lines": {"activity_5": 126.057332, "activity_10": 125.526181, "activity_20": 124.939714, "activity_30": 124.630537}, "trend_signal": 1, "fair_value": 108.194423, "relative_strength": -2.580033, "rate_of_change": 0.17305795015283978, "market_dynamics": -0.226048, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.339996, "high": 127.019997, "low": 125.120003, "close": 126.879997, "volume": 11923}, "trend_line": 124.098667, "activity_lines": {"activity_5": 126.526665, "activity_10": 125.927635, "activity_20": 125.133047, "activity_30": 124.824602}, "trend_signal": 1, "fair_value": 108.333397, "relative_strength": -3.027764, "rate_of_change": 0.18298485533454384, "market_dynamics": -0.02842, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.919998, "high": 128.0, "low": 126.0, "close": 127.559998, "volume": 75224}, "trend_line": 124.305333, "activity_lines": {"activity_5": 126.967998, "activity_10": 126.340726, "activity_20": 125.385809, "activity_30": 125.047913}, "trend_signal": 1, "fair_value": 108.472884, "relative_strength": -3.793022, "rate_of_change": 0.1665336179638404, "market_dynamics": 0.280966, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.580002, "high": 127.599998, "low": 125.699997, "close": 126.099998, "volume": 10619}, "trend_line": 124.433333, "activity_lines": {"activity_5": 126.770664, "activity_10": 126.371635, "activity_20": 125.489047, "activity_30": 125.163698}, "trend_signal": 1, "fair_value": 108.597756, "relative_strength": -3.828118, "rate_of_change": 0.10297225139970473, "market_dynamics": 0.113727, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.580002, "high": 127.040001, "low": 122.400002, "close": 124.220001, "volume": 10204}, "trend_line": 124.55, "activity_lines": {"activity_5": 125.859999, "activity_10": 126.025817, "activity_20": 125.416475, "activity_30": 125.149935}, "trend_signal": 1, "fair_value": 108.699038, "relative_strength": -4.107355, "rate_of_change": 0.09375863941536672, "market_dynamics": -0.017691, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.0, "high": 126.120003, "low": 122.940002, "close": 123.18, "volume": 13559}, "trend_line": 124.633333, "activity_lines": {"activity_5": 124.871999, "activity_10": 125.520726, "activity_20": 125.242285, "activity_30": 125.061548}, "trend_signal": 1, "fair_value": 108.788654, "relative_strength": -4.586218, "rate_of_change": 0.06690726615816629, "market_dynamics": -0.126411, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.239998, "high": 124.919998, "low": 121.260002, "close": 122.300003, "volume": 26849}, "trend_line": 124.736, "activity_lines": {"activity_5": 123.776001, "activity_10": 124.933454, "activity_20": 124.991428, "activity_30": 124.91101}, "trend_signal": 0, "fair_value": 108.873141, "relative_strength": -5.132667, "rate_of_change": 0.08237523424011371, "market_dynamics": -0.46995, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.879997, "high": 123.82, "low": 120.559998, "close": 123.779999, "volume": 31716}, "trend_line": 124.802666, "activity_lines": {"activity_5": 123.478667, "activity_10": 124.629091, "activity_20": 124.889238, "activity_30": 124.849333}, "trend_signal": 0, "fair_value": 108.999936, "relative_strength": -4.432864, "rate_of_change": 0.053445677270393385, "market_dynamics": -0.662273, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.5, "high": 124.5, "low": 122.559998, "close": 124.18, "volume": 16343}, "trend_line": 124.892666, "activity_lines": {"activity_5": 123.566667, "activity_10": 124.424727, "activity_20": 124.832095, "activity_30": 124.809161}, "trend_signal": 0, "fair_value": 109.130064, "relative_strength": -5.498116, "rate_of_change": 0.07211384410650604, "market_dynamics": -0.833234, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.940002, "high": 126.839996, "low": 123.940002, "close": 126.699997, "volume": 24858}, "trend_line": 124.935333, "activity_lines": {"activity_5": 124.622666, "activity_10": 124.689818, "activity_20": 125.02838, "activity_30": 124.925763}, "trend_signal": 0, "fair_value": 109.257884, "relative_strength": -7.043288, "rate_of_change": 0.03416293475550795, "market_dynamics": -0.826977, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.379997, "high": 127.379997, "low": 125.599998, "close": 125.800003, "volume": 24095}, "trend_line": 124.923333, "activity_lines": {"activity_5": 125.213334, "activity_10": 124.819636, "activity_20": 125.123904, "activity_30": 124.981548}, "trend_signal": 0, "fair_value": 109.383013, "relative_strength": -7.646022, "rate_of_change": -0.009604968996241003, "market_dynamics": -0.66324, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.779999, "high": 125.779999, "low": 121.099998, "close": 122.440002, "volume": 10419}, "trend_line": 124.812666, "activity_lines": {"activity_5": 124.509334, "activity_10": 124.341455, "activity_20": 124.892381, "activity_30": 124.821333}, "trend_signal": 0, "fair_value": 109.472884, "relative_strength": -7.591526, "rate_of_change": -0.0885879341691968, "market_dynamics": -0.826396, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.440002, "high": 123.480003, "low": 122.0, "close": 123.480003, "volume": 7384}, "trend_line": 124.75, "activity_lines": {"activity_5": 124.142668, "activity_10": 124.133092, "activity_20": 124.751714, "activity_30": 124.735355}, "trend_signal": 0, "fair_value": 109.560064, "relative_strength": -7.109396, "rate_of_change": -0.05020804539179782, "market_dynamics": -0.859962, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.120003, "high": 124.699997, "low": 122.900002, "close": 123.82, "volume": 13272}, "trend_line": 124.651333, "activity_lines": {"activity_5": 123.909335, "activity_10": 124.060728, "activity_20": 124.632286, "activity_30": 124.675355}, "trend_signal": 0, "fair_value": 109.654038, "relative_strength": -6.329208, "rate_of_change": -0.07909178356713913, "market_dynamics": -1.044522, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.059998, "high": 125.959999, "low": 123.82, "close": 124.5, "volume": 51242}, "trend_line": 124.678666, "activity_lines": {"activity_5": 123.926668, "activity_10": 124.153455, "activity_20": 124.579334, "activity_30": 124.665591}, "trend_signal": 0, "fair_value": 109.759423, "relative_strength": -7.09046, "rate_of_change": 0.021927563341831997, "market_dynamics": -1.128761, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.919998, "high": 127.580002, "low": 123.400002, "close": 127.480003, "volume": 8081}, "trend_line": 124.772, "activity_lines": {"activity_5": 125.084002, "activity_10": 124.78291, "activity_20": 124.816667, "activity_30": 124.846323}, "trend_signal": 1, "fair_value": 109.89391, "relative_strength": -7.836113, "rate_of_change": 0.0748596395793958, "market_dynamics": -0.765005, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.660004, "high": 129.800003, "low": 127.360001, "close": 129.100006, "volume": 14142}, "trend_line": 124.944667, "activity_lines": {"activity_5": 126.669336, "activity_10": 125.628729, "activity_20": 125.208192, "activity_30": 125.125549}, "trend_signal": 1, "fair_value": 110.051218, "relative_strength": -8.616131, "rate_of_change": 0.1383860160933462, "market_dynamics": -0.268714, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.699997, "high": 131.919998, "low": 128.0, "close": 131.419998, "volume": 9667}, "trend_line": 125.150667, "activity_lines": {"activity_5": 128.584002, "activity_10": 126.772729, "activity_20": 125.791906, "activity_30": 125.543312}, "trend_signal": 1, "fair_value": 110.228141, "relative_strength": -8.219964, "rate_of_change": 0.16487298333429715, "market_dynamics": 0.34677, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.520004, "high": 132.740005, "low": 128.960007, "close": 132.139999, "volume": 12242}, "trend_line": 125.322, "activity_lines": {"activity_5": 130.209334, "activity_10": 127.908728, "activity_20": 126.414953, "activity_30": 125.994237}, "trend_signal": 1, "fair_value": 110.399423, "relative_strength": -7.754568, "rate_of_change": 0.13690138782880334, "market_dynamics": 0.773757, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.600006, "high": 135.080002, "low": 132.440002, "close": 134.600006, "volume": 10579}, "trend_line": 125.690667, "activity_lines": {"activity_5": 132.100002, "activity_10": 129.347275, "activity_20": 127.237335, "activity_30": 126.592818}, "trend_signal": 1, "fair_value": 110.598526, "relative_strength": -8.84571, "rate_of_change": 0.29417580313113584, "market_dynamics": 1.10941, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.779999, "high": 135.899994, "low": 134.179993, "close": 135.059998, "volume": 32551}, "trend_line": 126.048667, "activity_lines": {"activity_5": 133.470668, "activity_10": 130.725819, "activity_20": 128.073334, "activity_30": 127.197291}, "trend_signal": 1, "fair_value": 110.81032, "relative_strength": -7.41372, "rate_of_change": 0.2848262393260988, "market_dynamics": 1.359278, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.179993, "high": 136.600006, "low": 134.360001, "close": 135.979996, "volume": 23714}, "trend_line": 126.557333, "activity_lines": {"activity_5": 134.642666, "activity_10": 132.103273, "activity_20": 128.95362, "activity_30": 127.838022}, "trend_signal": 1, "fair_value": 111.075577, "relative_strength": -7.703696, "rate_of_change": 0.40354730605759215, "market_dynamics": 1.441453, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.619995, "high": 137.860001, "low": 134.300003, "close": 135.160004, "volume": 30793}, "trend_line": 127.024667, "activity_lines": {"activity_5": 135.082667, "activity_10": 133.085455, "activity_20": 129.712477, "activity_30": 128.393033}, "trend_signal": 1, "fair_value": 111.319551, "relative_strength": -9.862596, "rate_of_change": 0.36926663111650265, "market_dynamics": 1.4767, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.779999, "high": 135.779999, "low": 130.979996, "close": 133.619995, "volume": 16499}, "trend_line": 127.339333, "activity_lines": {"activity_5": 134.759999, "activity_10": 133.575272, "activity_20": 130.288477, "activity_30": 128.818538}, "trend_signal": 1, "fair_value": 111.518654, "relative_strength": -10.571178, "rate_of_change": 0.24772038961535128, "market_dynamics": 1.329974, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.880005, "high": 135.880005, "low": 133.619995, "close": 134.220001, "volume": 25035}, "trend_line": 127.618, "activity_lines": {"activity_5": 134.538666, "activity_10": 133.996, "activity_20": 130.88581, "activity_30": 129.262452}, "trend_signal": 1, "fair_value": 111.723269, "relative_strength": -9.581534, "rate_of_change": 0.21883811814845822, "market_dynamics": 1.140994, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.940002, "high": 135.940002, "low": 132.580002, "close": 132.720001, "volume": 13017}, "trend_line": 127.793333, "activity_lines": {"activity_5": 133.842667, "activity_10": 133.967273, "activity_20": 131.292667, "activity_30": 129.591613}, "trend_signal": 1, "fair_value": 111.911474, "relative_strength": -8.689524, "rate_of_change": 0.13738892632701427, "market_dynamics": 0.917332, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.559998, "high": 132.800003, "low": 120.800003, "close": 121.379997, "volume": 17571}, "trend_line": 127.737333, "activity_lines": {"activity_5": 129.522666, "activity_10": 131.781454, "activity_20": 130.574095, "activity_30": 129.17785}, "trend_signal": 1, "fair_value": 112.021603, "relative_strength": -8.922973, "rate_of_change": -0.043820752370546105, "market_dynamics": 0.379565, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.5, "high": 123.800003, "low": 113.68, "close": 119.599998, "volume": 63004}, "trend_line": 127.548, "activity_lines": {"activity_5": 125.582665, "activity_10": 129.412363, "activity_20": 129.690381, "activity_30": 128.65286}, "trend_signal": 0, "fair_value": 112.121603, "relative_strength": -8.846226, "rate_of_change": -0.14822056759240843, "market_dynamics": 0.050984, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.519997, "high": 124.860001, "low": 121.440002, "close": 124.139999, "volume": 28676}, "trend_line": 127.526, "activity_lines": {"activity_5": 124.193332, "activity_10": 128.083635, "activity_20": 129.258952, "activity_30": 128.432989}, "trend_signal": 0, "fair_value": 112.259551, "relative_strength": -8.861033, "rate_of_change": -0.01724840844231628, "market_dynamics": -0.364293, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.18, "high": 128.5, "low": 123.699997, "close": 128.199997, "volume": 19991}, "trend_line": 127.524, "activity_lines": {"activity_5": 124.789331, "activity_10": 127.638544, "activity_20": 129.21438, "activity_30": 128.476473}, "trend_signal": 0, "fair_value": 112.425192, "relative_strength": -10.012956, "rate_of_change": -0.0015683076392228558, "market_dynamics": -0.685635, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.839996, "high": 132.419998, "low": 128.580002, "close": 132.320007, "volume": 24077}, "trend_line": 127.736, "activity_lines": {"activity_5": 127.160001, "activity_10": 128.058909, "activity_20": 129.555048, "activity_30": 128.785893}, "trend_signal": 0, "fair_value": 112.646603, "relative_strength": -10.243257, "rate_of_change": 0.16624321696308403, "market_dynamics": -0.574039, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.320007, "high": 133.339996, "low": 131.600006, "close": 133.100006, "volume": 26882}, "trend_line": 127.943334, "activity_lines": {"activity_5": 129.817336, "activity_10": 128.67091, "activity_20": 129.938953, "activity_30": 129.131958}, "trend_signal": 1, "fair_value": 112.865513, "relative_strength": -11.027174, "rate_of_change": 0.1623144610759604, "market_dynamics": -0.478343, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.399994, "high": 136.559998, "low": 133.759995, "close": 136.220001, "volume": 12225}, "trend_line": 128.232001, "activity_lines": {"activity_5": 132.733336, "activity_10": 129.902547, "activity_20": 130.569239, "activity_30": 129.665936}, "trend_signal": 1, "fair_value": 113.107564, "relative_strength": -9.692246, "rate_of_change": 0.22562097686152513, "market_dynamics": -0.352526, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.940002, "high": 137.779999, "low": 133.580002, "close": 135.580002, "volume": 18536}, "trend_line": 128.548001, "activity_lines": {"activity_5": 134.328003, "activity_10": 130.998547, "activity_20": 131.077906, "activity_30": 130.140001}, "trend_signal": 1, "fair_value": 113.324487, "relative_strength": -9.320208, "rate_of_change": 0.2464283466963933, "market_dynamics": -0.213291, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.0, "high": 137.899994, "low": 136.360001, "close": 136.639999, "volume": 19546}, "trend_line": 128.962001, "activity_lines": {"activity_5": 135.513335, "activity_10": 132.251638, "activity_20": 131.631524, "activity_30": 130.662065}, "trend_signal": 1, "fair_value": 113.554103, "relative_strength": -9.715128, "rate_of_change": 0.32205868374412705, "market_dynamics": -0.118262, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.479996, "high": 137.979996, "low": 135.600006, "close": 137.860001, "volume": 23196}, "trend_line": 129.451334, "activity_lines": {"activity_5": 136.542668, "activity_10": 133.682547, "activity_20": 132.243524, "activity_30": 131.23613}, "trend_signal": 1, "fair_value": 113.817885, "relative_strength": -9.740389, "rate_of_change": 0.3794396769634617, "market_dynamics": 0.005704, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.0, "high": 138.0, "low": 135.339996, "close": 135.699997, "volume": 20434}, "trend_line": 129.898001, "activity_lines": {"activity_5": 136.482666, "activity_10": 134.627273, "activity_20": 132.600381, "activity_30": 131.639269}, "trend_signal": 1, "fair_value": 114.095577, "relative_strength": -7.866521, "rate_of_change": 0.34504627043858105, "market_dynamics": 0.107318, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.0, "high": 136.380005, "low": 133.399994, "close": 133.699997, "volume": 23076}, "trend_line": 130.228667, "activity_lines": {"activity_5": 135.582665, "activity_10": 134.948, "activity_20": 132.735333, "activity_30": 131.884559}, "trend_signal": 1, "fair_value": 114.345321, "relative_strength": -8.259632, "rate_of_change": 0.2545581898523657, "market_dynamics": 0.169656, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.179993, "high": 135.5, "low": 132.660004, "close": 135.5, "volume": 11882}, "trend_line": 130.606, "activity_lines": {"activity_5": 135.450665, "activity_10": 135.339636, "activity_20": 133.030857, "activity_30": 132.224645}, "trend_signal": 1, "fair_value": 114.615128, "relative_strength": -9.342184, "rate_of_change": 0.2897464964453587, "market_dynamics": 0.178926, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 134.179993, "close": 134.880005, "volume": 20802}, "trend_line": 130.878667, "activity_lines": {"activity_5": 135.117334, "activity_10": 135.412001, "activity_20": 133.251334, "activity_30": 132.500388}, "trend_signal": 1, "fair_value": 114.86718, "relative_strength": -8.511006, "rate_of_change": 0.20877065372189077, "market_dynamics": 0.189323, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.899994, "high": 137.899994, "low": 134.860001, "close": 136.399994, "volume": 30982}, "trend_line": 131.232, "activity_lines": {"activity_5": 135.407999, "activity_10": 135.639272, "activity_20": 133.615238, "activity_30": 132.856602}, "trend_signal": 1, "fair_value": 115.133077, "relative_strength": -8.939551, "rate_of_change": 0.2699698950937452, "market_dynamics": 0.387174, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.660004, "high": 137.0, "low": 134.899994, "close": 136.279999, "volume": 20430}, "trend_line": 131.693334, "activity_lines": {"activity_5": 135.755999, "activity_10": 135.770545, "activity_20": 133.961333, "activity_30": 133.18228}, "trend_signal": 1, "fair_value": 115.381282, "relative_strength": -8.810481, "rate_of_change": 0.35154078273591327, "market_dynamics": 0.540295, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.380005, "high": 138.0, "low": 135.399994, "close": 137.119995, "volume": 31945}, "trend_line": 132.148, "activity_lines": {"activity_5": 136.345331, "activity_10": 135.996726, "activity_20": 134.385999, "activity_30": 133.532387}, "trend_signal": 1, "fair_value": 115.615769, "relative_strength": -7.661566, "rate_of_change": 0.3452460243735671, "market_dynamics": 0.80257, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.399994, "high": 138.419998, "low": 132.720001, "close": 132.919998, "volume": 34951}, "trend_line": 132.451333, "activity_lines": {"activity_5": 135.306664, "activity_10": 135.442907, "activity_20": 134.401333, "activity_30": 133.582193}, "trend_signal": 1, "fair_value": 115.827179, "relative_strength": -7.127242, "rate_of_change": 0.22954036383449555, "market_dynamics": 0.750236, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.699997, "high": 136.619995, "low": 133.679993, "close": 136.419998, "volume": 56440}, "trend_line": 132.848667, "activity_lines": {"activity_5": 135.606664, "activity_10": 135.573816, "activity_20": 134.753332, "activity_30": 133.838236}, "trend_signal": 1, "fair_value": 116.052051, "relative_strength": -7.241378, "rate_of_change": 0.29998490086921265, "market_dynamics": 0.628926, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.899994, "high": 139.020004, "low": 136.279999, "close": 138.279999, "volume": 24729}, "trend_line": 133.208666, "activity_lines": {"activity_5": 136.423998, "activity_10": 136.046907, "activity_20": 135.271999, "activity_30": 134.188644}, "trend_signal": 1, "fair_value": 116.293974, "relative_strength": -6.409395, "rate_of_change": 0.2709842771700432, "market_dynamics": 0.509262, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.279999, "high": 140.740005, "low": 137.979996, "close": 140.240005, "volume": 25664}, "trend_line": 133.58, "activity_lines": {"activity_5": 137.769334, "activity_10": 136.868727, "activity_20": 135.950857, "activity_30": 134.642279}, "trend_signal": 1, "fair_value": 116.565192, "relative_strength": -4.796222, "rate_of_change": 0.2787611430625833, "market_dynamics": 0.3602, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.860001, "high": 140.100006, "low": 137.419998, "close": 137.419998, "volume": 27834}, "trend_line": 133.78, "activity_lines": {"activity_5": 137.910667, "activity_10": 137.095272, "activity_20": 136.271333, "activity_30": 134.890021}, "trend_signal": 1, "fair_value": 116.832821, "relative_strength": -4.610803, "rate_of_change": 0.1497230124270015, "market_dynamics": 0.338083, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.880005, "high": 137.979996, "low": 135.559998, "close": 137.240005, "volume": 30822}, "trend_line": 133.95, "activity_lines": {"activity_5": 137.972002, "activity_10": 137.221455, "activity_20": 136.489809, "activity_30": 135.113247}, "trend_signal": 1, "fair_value": 117.092308, "relative_strength": -3.223143, "rate_of_change": 0.12707430109133466, "market_dynamics": 0.202939, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.699997, "high": 138.919998, "low": 137.399994, "close": 138.600006, "volume": 27622}, "trend_line": 134.083333, "activity_lines": {"activity_5": 138.19867, "activity_10": 137.563274, "activity_20": 136.775429, "activity_30": 135.413248}, "trend_signal": 1, "fair_value": 117.379423, "relative_strength": -2.415587, "rate_of_change": 0.09953938036582433, "market_dynamics": 0.160552, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.0, "high": 139.5, "low": 137.5, "close": 138.479996, "volume": 26796}, "trend_line": 134.197333, "activity_lines": {"activity_5": 138.240001, "activity_10": 137.815637, "activity_20": 137.000095, "activity_30": 135.696903}, "trend_signal": 1, "fair_value": 117.691731, "relative_strength": -2.003538, "rate_of_change": 0.08502175285273963, "market_dynamics": 0.053621, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.440002, "high": 139.199997, "low": 137.279999, "close": 138.619995, "volume": 29467}, "trend_line": 134.285333, "activity_lines": {"activity_5": 138.314666, "activity_10": 138.055636, "activity_20": 137.208761, "activity_30": 135.982236}, "trend_signal": 1, "fair_value": 118.00859, "relative_strength": -2.082587, "rate_of_change": 0.0655750736864661, "market_dynamics": 0.104458, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.839996, "high": 142.580002, "low": 138.360001, "close": 142.539993, "volume": 50850}, "trend_line": 134.531333, "activity_lines": {"activity_5": 139.803997, "activity_10": 138.965817, "activity_20": 137.764475, "activity_30": 136.514795}, "trend_signal": 1, "fair_value": 118.344487, "relative_strength": -1.719349, "rate_of_change": 0.18319200951006384, "market_dynamics": 0.45936, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.5, "high": 143.520004, "low": 140.839996, "close": 140.839996, "volume": 51623}, "trend_line": 134.772, "activity_lines": {"activity_5": 140.385329, "activity_10": 139.468362, "activity_20": 138.128189, "activity_30": 136.921805}, "trend_signal": 1, "fair_value": 118.670833, "relative_strength": -2.107422, "rate_of_change": 0.17889289776085246, "market_dynamics": 0.691522, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.339996, "high": 142.979996, "low": 140.100006, "close": 141.600006, "volume": 20072}, "trend_line": 135.018, "activity_lines": {"activity_5": 140.979999, "activity_10": 139.96509, "activity_20": 138.539237, "activity_30": 137.362322}, "trend_signal": 1, "fair_value": 118.993462, "relative_strength": 0.293925, "rate_of_change": 0.1825304959487203, "market_dynamics": 0.800376, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.339996, "high": 143.860199, "low": 142.339996, "close": 143.860199, "volume": 12912}, "trend_line": 135.38934, "activity_lines": {"activity_5": 142.128066, "activity_10": 140.778581, "activity_20": 139.141923, "activity_30": 137.932786}, "trend_signal": 1, "fair_value": 119.310065, "relative_strength": 0.353122, "rate_of_change": 0.2750299960005359, "market_dynamics": 1.028784, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.199997, "high": 144.380005, "low": 142.800003, "close": 143.080002, "volume": 18690}, "trend_line": 136.112673, "activity_lines": {"activity_5": 142.657387, "activity_10": 141.34876, "activity_20": 139.641732, "activity_30": 138.428958}, "trend_signal": 1, "fair_value": 119.613206, "relative_strength": 1.139589, "rate_of_change": 0.5342614123091202, "market_dynamics": 0.942532, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.059998, "high": 143.699997, "low": 140.899994, "close": 141.259995, "volume": 38782}, "trend_line": 136.834673, "activity_lines": {"activity_5": 142.282706, "activity_10": 141.536391, "activity_20": 139.933064, "activity_30": 138.761044}, "trend_signal": 1, "fair_value": 119.880835, "relative_strength": 1.636367, "rate_of_change": 0.5304428927055224, "market_dynamics": 0.987807, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.880005, "high": 146.600006, "low": 142.539993, "close": 143.880005, "volume": 55447}, "trend_line": 137.492673, "activity_lines": {"activity_5": 142.866694, "activity_10": 142.130571, "activity_20": 140.437921, "activity_30": 139.215581}, "trend_signal": 1, "fair_value": 120.163655, "relative_strength": 2.30569, "rate_of_change": 0.48087227131385546, "market_dynamics": 1.279216, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.020004, "high": 144.059998, "low": 139.380005, "close": 140.720001, "volume": 40545}, "trend_line": 137.910007, "activity_lines": {"activity_5": 142.194681, "activity_10": 142.029476, "activity_20": 140.60192, "activity_30": 139.423796}, "trend_signal": 1, "fair_value": 120.414553, "relative_strength": 3.56437, "rate_of_change": 0.303531810746025, "market_dynamics": 1.012694, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.320007, "high": 144.440002, "low": 140.380005, "close": 144.440002, "volume": 26400}, "trend_line": 138.314007, "activity_lines": {"activity_5": 142.821335, "activity_10": 142.566201, "activity_20": 141.092395, "activity_30": 139.845086}, "trend_signal": 1, "fair_value": 120.685322, "relative_strength": 3.070266, "rate_of_change": 0.2929446591935829, "market_dynamics": 0.913156, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.660004, "high": 145.520004, "low": 143.339996, "close": 144.960007, "volume": 17543}, "trend_line": 138.70934, "activity_lines": {"activity_5": 143.58267, "activity_10": 143.089107, "activity_20": 141.594109, "activity_30": 140.27386}, "trend_signal": 1, "fair_value": 120.965706, "relative_strength": 2.678876, "rate_of_change": 0.28582282342524695, "market_dynamics": 0.845176, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.860001, "high": 146.399994, "low": 144.179993, "close": 144.740005, "volume": 13883}, "trend_line": 138.99334, "activity_lines": {"activity_5": 144.145338, "activity_10": 143.456741, "activity_20": 142.033537, "activity_30": 140.662935}, "trend_signal": 1, "fair_value": 121.266412, "relative_strength": 1.912044, "rate_of_change": 0.20474468409985355, "market_dynamics": 0.615426, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.380005, "high": 147.240005, "low": 145.0, "close": 147.100006, "volume": 13290}, "trend_line": 139.37734, "activity_lines": {"activity_5": 145.262672, "activity_10": 144.213465, "activity_20": 142.661442, "activity_30": 141.185946}, "trend_signal": 1, "fair_value": 121.577694, "relative_strength": 3.173311, "rate_of_change": 0.27627223002196694, "market_dynamics": 0.923873, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.039993, "high": 147.619995, "low": 146.559998, "close": 147.5, "volume": 4664}, "trend_line": 139.73934, "activity_lines": {"activity_5": 146.29867, "activity_10": 144.929098, "activity_20": 143.259917, "activity_30": 141.709988}, "trend_signal": 1, "fair_value": 121.89295, "relative_strength": 3.274505, "rate_of_change": 0.2597265810927334, "market_dynamics": 1.122414, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.639999, "high": 149.660004, "low": 147.259995, "close": 149.320007, "volume": 10933}, "trend_line": 140.12134, "activity_lines": {"activity_5": 147.489338, "activity_10": 145.868368, "activity_20": 143.978964, "activity_30": 142.328096}, "trend_signal": 1, "fair_value": 122.19295, "relative_strength": 3.74579, "rate_of_change": 0.2733661115044661, "market_dynamics": 1.271056, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.940002, "high": 152.740005, "low": 149.779999, "close": 152.740005, "volume": 25690}, "trend_line": 140.689341, "activity_lines": {"activity_5": 149.494671, "activity_10": 147.330186, "activity_20": 144.971154, "activity_30": 143.142203}, "trend_signal": 1, "fair_value": 122.503207, "relative_strength": 3.125693, "rate_of_change": 0.40536366552019093, "market_dynamics": 1.488973, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.5, "high": 153.979996, "low": 152.240005, "close": 153.940002, "volume": 18605}, "trend_line": 141.364007, "activity_lines": {"activity_5": 151.381337, "activity_10": 148.83455, "activity_20": 146.018105, "activity_30": 143.997085}, "trend_signal": 1, "fair_value": 122.822309, "relative_strength": 3.794594, "rate_of_change": 0.47954308066591445, "market_dynamics": 1.580573, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.979996, "high": 153.080002, "low": 149.880005, "close": 152.5, "volume": 54757}, "trend_line": 141.930674, "activity_lines": {"activity_5": 152.174669, "activity_10": 149.846549, "activity_20": 146.849247, "activity_30": 144.715536}, "trend_signal": 1, "fair_value": 123.126796, "relative_strength": 4.429732, "rate_of_change": 0.40085663389551757, "market_dynamics": 1.699975, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.520004, "high": 153.759995, "low": 152.080002, "close": 153.240005, "volume": 38671}, "trend_line": 142.542674, "activity_lines": {"activity_5": 152.85467, "activity_10": 150.836367, "activity_20": 147.678199, "activity_30": 145.44517}, "trend_signal": 1, "fair_value": 123.428207, "relative_strength": 6.415165, "rate_of_change": 0.43119643044885053, "market_dynamics": 1.723655, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.119995, "high": 155.860001, "low": 152.119995, "close": 154.619995, "volume": 35473}, "trend_line": 143.150008, "activity_lines": {"activity_5": 153.612, "activity_10": 151.849457, "activity_20": 148.568864, "activity_30": 146.224352}, "trend_signal": 1, "fair_value": 123.742566, "relative_strength": 6.514057, "rate_of_change": 0.4260717039726704, "market_dynamics": 1.744869, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.160004, "high": 156.699997, "low": 154.119995, "close": 154.720001, "volume": 31710}, "trend_line": 143.764674, "activity_lines": {"activity_5": 154.049333, "activity_10": 152.695638, "activity_20": 149.392196, "activity_30": 146.970803}, "trend_signal": 1, "fair_value": 124.047694, "relative_strength": 5.675475, "rate_of_change": 0.42938593478807185, "market_dynamics": 1.762131, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.220001, "high": 158.380005, "low": 154.720001, "close": 158.119995, "volume": 21119}, "trend_line": 144.464674, "activity_lines": {"activity_5": 155.487998, "activity_10": 153.982546, "activity_20": 150.462671, "activity_30": 147.896953}, "trend_signal": 1, "fair_value": 124.384745, "relative_strength": 6.449716, "rate_of_change": 0.4869068182911113, "market_dynamics": 1.71289, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.639999, "high": 159.419998, "low": 156.940002, "close": 158.820007, "volume": 35761}, "trend_line": 145.328008, "activity_lines": {"activity_5": 156.881334, "activity_10": 155.153456, "activity_20": 151.525623, "activity_30": 148.823104}, "trend_signal": 1, "fair_value": 124.715642, "relative_strength": 6.73348, "rate_of_change": 0.5976090736203156, "market_dynamics": 1.782365, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.279999, "high": 156.880005, "low": 148.899994, "close": 150.279999, "volume": 70127}, "trend_line": 145.790008, "activity_lines": {"activity_5": 155.006667, "activity_10": 154.558546, "activity_20": 151.689622, "activity_30": 149.142587}, "trend_signal": 1, "fair_value": 125.006668, "relative_strength": 8.067897, "rate_of_change": 0.31790155686988364, "market_dynamics": 1.397882, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.699997, "high": 152.699997, "low": 146.419998, "close": 149.779999, "volume": 52932}, "trend_line": 146.173341, "activity_lines": {"activity_5": 153.162667, "activity_10": 153.822182, "activity_20": 151.764668, "activity_30": 149.400006}, "trend_signal": 1, "fair_value": 125.320386, "relative_strength": 8.165708, "rate_of_change": 0.2629350291276431, "market_dynamics": 0.892722, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.979996, "high": 152.279999, "low": 144.100006, "close": 144.100006, "volume": 47272}, "trend_line": 146.302008, "activity_lines": {"activity_5": 149.748002, "activity_10": 152.044728, "activity_20": 151.270573, "activity_30": 149.266242}, "trend_signal": 1, "fair_value": 125.590514, "relative_strength": 8.821722, "rate_of_change": 0.08802357469547556, "market_dynamics": 0.23191, "expectation": {"probability": 61.3159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.660004, "high": 148.080002, "low": 140.779999, "close": 144.759995, "volume": 44061}, "trend_line": 146.546675, "activity_lines": {"activity_5": 147.261333, "activity_10": 150.544364, "activity_20": 150.834477, "activity_30": 149.166757}, "trend_signal": 1, "fair_value": 125.837822, "relative_strength": 9.502241, "rate_of_change": 0.1672342050151442, "market_dynamics": -0.508786, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.539993, "high": 150.639999, "low": 144.399994, "close": 150.320007, "volume": 30415}, "trend_line": 146.982675, "activity_lines": {"activity_5": 147.518669, "activity_10": 150.22182, "activity_20": 150.91124, "activity_30": 149.410198}, "trend_signal": 1, "fair_value": 126.118591, "relative_strength": 9.235807, "rate_of_change": 0.29751613265876353, "market_dynamics": -0.773287, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.380005, "high": 155.880005, "low": 148.380005, "close": 154.779999, "volume": 37197}, "trend_line": 147.522008, "activity_lines": {"activity_5": 149.829335, "activity_10": 150.749819, "activity_20": 151.382097, "activity_30": 149.913251}, "trend_signal": 1, "fair_value": 126.415643, "relative_strength": 9.248689, "rate_of_change": 0.3669364433597356, "market_dynamics": -0.808319, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.839996, "high": 158.199997, "low": 153.520004, "close": 158.139999, "volume": 31598}, "trend_line": 148.177341, "activity_lines": {"activity_5": 152.960001, "activity_10": 151.860728, "activity_20": 152.106001, "activity_30": 150.598283}, "trend_signal": 1, "fair_value": 126.730771, "relative_strength": 7.371193, "rate_of_change": 0.44422727760051434, "market_dynamics": -0.632557, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.740005, "high": 157.479996, "low": 153.899994, "close": 154.520004, "volume": 34736}, "trend_line": 148.707341, "activity_lines": {"activity_5": 154.326668, "activity_10": 152.249456, "activity_20": 152.419906, "activity_30": 151.007487}, "trend_signal": 1, "fair_value": 127.023591, "relative_strength": 7.184586, "rate_of_change": 0.35767951862491654, "market_dynamics": -0.478143, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.660004, "high": 155.300003, "low": 151.860001, "close": 154.899994, "volume": 38806}, "trend_line": 149.119341, "activity_lines": {"activity_5": 155.125333, "activity_10": 152.710909, "activity_20": 152.724477, "activity_30": 151.407013}, "trend_signal": 1, "fair_value": 127.319232, "relative_strength": 6.504308, "rate_of_change": 0.2770542444168763, "market_dynamics": -0.335174, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.100006, "high": 158.800003, "low": 153.119995, "close": 155.539993, "volume": 32208}, "trend_line": 149.609341, "activity_lines": {"activity_5": 155.46133, "activity_10": 153.347271, "activity_20": 153.041619, "activity_30": 151.821249}, "trend_signal": 1, "fair_value": 127.617309, "relative_strength": 6.492564, "rate_of_change": 0.3285958727513483, "market_dynamics": -0.311021, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.619995, "high": 157.100006, "low": 153.839996, "close": 154.300003, "volume": 6667}, "trend_line": 150.032675, "activity_lines": {"activity_5": 155.035998, "activity_10": 153.817817, "activity_20": 153.200476, "activity_30": 152.123872}, "trend_signal": 1, "fair_value": 127.900771, "relative_strength": 7.111215, "rate_of_change": 0.2829596047749527, "market_dynamics": -0.389256, "expectation": {"probability": 61.5277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.460007, "high": 159.559998, "low": 153.339996, "close": 159.360001, "volume": 16193}, "trend_line": 150.549335, "activity_lines": {"activity_5": 156.329333, "activity_10": 155.135272, "activity_20": 153.808857, "activity_30": 152.725635}, "trend_signal": 1, "fair_value": 128.227309, "relative_strength": 6.228659, "rate_of_change": 0.34436498582725505, "market_dynamics": -0.290301, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.059998, "high": 162.419998, "low": 158.960007, "close": 159.759995, "volume": 17888}, "trend_line": 151.105334, "activity_lines": {"activity_5": 157.674665, "activity_10": 156.351271, "activity_20": 154.407523, "activity_30": 153.319871}, "trend_signal": 1, "fair_value": 128.55436, "relative_strength": 5.353277, "rate_of_change": 0.3693134878343937, "market_dynamics": -0.215754, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.220001, "high": 159.940002, "low": 158.839996, "close": 158.839996, "volume": 12949}, "trend_line": 151.691334, "activity_lines": {"activity_5": 158.363997, "activity_10": 157.115271, "activity_20": 154.885142, "activity_30": 153.818882}, "trend_signal": 1, "fair_value": 128.878719, "relative_strength": 5.958182, "rate_of_change": 0.38780894392517784, "market_dynamics": -0.136195, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 160.440002, "high": 161.699997, "low": 160.440002, "close": 161.699997, "volume": 3323}, "trend_line": 152.285334, "activity_lines": {"activity_5": 159.743997, "activity_10": 158.14327, "activity_20": 155.611808, "activity_30": 154.464602}, "trend_signal": 1, "fair_value": 129.210771, "relative_strength": 8.135404, "rate_of_change": 0.39158466363015443, "market_dynamics": 0.180901, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 162.740005, "high": 163.039993, "low": 162.259995, "close": 162.320007, "volume": 2276}, "trend_line": 153.005334, "activity_lines": {"activity_5": 160.92, "activity_10": 159.07709, "activity_20": 156.353714, "activity_30": 155.112}, "trend_signal": 1, "fair_value": 129.567437, "relative_strength": 6.766512, "rate_of_change": 0.47279667784686263, "market_dynamics": 0.362563, "expectation": {"probability": 60.9295, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 162.919998, "high": 163.039993, "low": 161.580002, "close": 162.559998, "volume": 1808}, "trend_line": 153.609334, "activity_lines": {"activity_5": 161.641333, "activity_10": 159.917454, "activity_20": 157.075237, "activity_30": 155.72843}, "trend_signal": 1, "fair_value": 129.911925, "relative_strength": 7.963328, "rate_of_change": 0.39475747950067214, "market_dynamics": 0.557114, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 162.460007, "high": 166.899994, "low": 162.080002, "close": 166.860001, "volume": 27888}, "trend_line": 154.339334, "activity_lines": {"activity_5": 163.582667, "activity_10": 161.459272, "activity_20": 158.168476, "activity_30": 156.583312}, "trend_signal": 1, "fair_value": 130.305386, "relative_strength": 5.788258, "rate_of_change": 0.4752315376876891, "market_dynamics": 0.964267, "expectation": {"probability": 61.9458, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 166.860001, "high": 167.100006, "low": 162.279999, "close": 163.899994, "volume": 8946}, "trend_line": 154.978, "activity_lines": {"activity_5": 164.063999, "activity_10": 162.238544, "activity_20": 158.921999, "activity_30": 157.200128}, "trend_signal": 1, "fair_value": 130.66013, "relative_strength": 6.557598, "rate_of_change": 0.41380637291074523, "market_dynamics": 0.987195, "expectation": {"probability": 62.8629, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 163.679993, "high": 164.619995, "low": 162.600006, "close": 164.059998, "volume": 12432}, "trend_line": 155.543333, "activity_lines": {"activity_5": 164.261331, "activity_10": 162.883271, "activity_20": 159.663237, "activity_30": 157.786064}, "trend_signal": 1, "fair_value": 131.008848, "relative_strength": 7.340627, "rate_of_change": 0.3647827433571095, "market_dynamics": 1.005725, "expectation": {"probability": 61.4002, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 163.639999, "high": 165.740005, "low": 163.360001, "close": 164.940002, "volume": 21279}, "trend_line": 156.124667, "activity_lines": {"activity_5": 164.594666, "activity_10": 163.53309, "activity_20": 160.463332, "activity_30": 158.3923}, "trend_signal": 1, "fair_value": 131.354745, "relative_strength": 6.461475, "rate_of_change": 0.3737440806929335, "market_dynamics": 1.034063, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 166.220001, "high": 167.820007, "low": 164.759995, "close": 165.899994, "volume": 18288}, "trend_line": 156.677333, "activity_lines": {"activity_5": 165.073331, "activity_10": 164.163998, "activity_20": 161.285046, "activity_30": 159.022967}, "trend_signal": 1, "fair_value": 131.723976, "relative_strength": 4.605322, "rate_of_change": 0.3539901865731546, "market_dynamics": 0.912042, "expectation": {"probability": 62.3002, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [107.980003, 108.32, 106.120003, 107.440002, 108.779999, 107.879997, 108.940002, 106.68, 106.839996, 105.080002, 106.5, 102.580002, 102.040001, 105.120003, 105.379997, 107.940002, 108.839996, 110.419998, 111.739998, 112.559998, 113.400002, 114.18, 112.82, 113.139999, 111.860001, 114.68, 114.959999, 115.300003, 116.400002, 117.760002, 118.279999, 119.0, 120.139999, 121.32, 123.279999, 120.800003, 121.0, 119.959999, 122.279999, 121.779999, 125.660004, 126.400002, 125.779999, 126.480003, 125.839996, 124.139999, 124.860001, 125.339996, 125.059998, 126.839996, 124.260002, 124.879997, 116.800003, 121.519997, 124.260002, 125.940002, 127.519997, 123.760002, 124.980003, 124.919998, 127.879997, 126.339996, 126.919998, 127.580002, 126.580002, 124.0, 124.239998, 122.879997, 124.5, 123.940002, 127.379997, 125.779999, 122.440002, 123.120003, 124.059998, 123.919998, 127.660004, 128.699997, 129.520004, 132.600006, 134.779999, 135.179993, 136.619995, 135.779999, 133.880005, 135.940002, 131.559998, 114.5, 121.519997, 124.18, 128.839996, 132.320007, 134.399994, 135.940002, 137.0, 136.479996, 138.0, 136.0, 133.179993, 135.800003, 134.899994, 135.660004, 136.380005, 138.399994, 133.699997, 136.899994, 138.279999, 139.860001, 137.880005, 137.699997, 139.0, 138.440002, 138.839996, 142.5, 141.339996, 142.339996, 144.199997, 143.059998, 142.880005, 144.020004, 141.320007, 143.660004, 144.860001, 145.380005, 147.039993, 147.639999, 149.940002, 152.5, 151.979996, 152.520004, 152.119995, 155.160004, 155.220001, 157.639999, 156.279999, 146.699997, 149.979996, 141.660004, 144.539993, 151.380005, 153.839996, 156.740005, 154.660004, 155.100006, 155.619995, 153.460007, 161.059998, 159.220001, 160.440002, 162.740005, 162.919998, 162.460007, 166.860001, 163.679993, 163.639999, 166.220001], "highs": [109.699997, 108.68, 108.099998, 108.82, 109.019997, 109.919998, 108.940002, 107.220001, 106.919998, 107.919998, 106.559998, 102.980003, 105.160004, 105.959999, 107.919998, 109.0, 110.419998, 111.940002, 113.760002, 113.459999, 113.739998, 114.260002, 113.639999, 113.139999, 114.699997, 115.540001, 115.580002, 116.699997, 118.0, 118.139999, 119.860001, 121.0, 121.540001, 122.32, 123.279999, 121.779999, 121.739998, 121.980003, 122.279999, 125.620003, 126.639999, 126.660004, 126.459999, 127.260002, 126.800003, 125.639999, 126.019997, 126.040001, 127.139999, 127.0, 125.5, 125.919998, 121.540001, 124.440002, 125.940002, 127.940002, 127.699997, 125.459999, 126.739998, 128.300003, 128.139999, 127.019997, 128.0, 127.599998, 127.040001, 126.120003, 124.919998, 123.82, 124.5, 126.839996, 127.379997, 125.779999, 123.480003, 124.699997, 125.959999, 127.580002, 129.800003, 131.919998, 132.740005, 135.080002, 135.899994, 136.600006, 137.860001, 135.779999, 135.880005, 135.940002, 132.800003, 123.800003, 124.860001, 128.5, 132.419998, 133.339996, 136.559998, 137.779999, 137.899994, 137.979996, 138.0, 136.380005, 135.5, 135.800003, 137.899994, 137.0, 138.0, 138.419998, 136.619995, 139.020004, 140.740005, 140.100006, 137.979996, 138.919998, 139.5, 139.199997, 142.580002, 143.520004, 142.979996, 143.860199, 144.380005, 143.699997, 146.600006, 144.059998, 144.440002, 145.520004, 146.399994, 147.240005, 147.619995, 149.660004, 152.740005, 153.979996, 153.080002, 153.759995, 155.860001, 156.699997, 158.380005, 159.419998, 156.880005, 152.699997, 152.279999, 148.080002, 150.639999, 155.880005, 158.199997, 157.479996, 155.300003, 158.800003, 157.100006, 159.559998, 162.419998, 159.940002, 161.699997, 163.039993, 163.039993, 166.899994, 167.100006, 164.619995, 165.740005, 167.820007], "lows": [107.559998, 105.220001, 105.980003, 107.220001, 106.559998, 106.620003, 106.860001, 105.459999, 103.580002, 104.760002, 102.580002, 101.519997, 101.959999, 104.279999, 105.300003, 107.779999, 107.82, 110.419998, 111.639999, 112.480003, 113.239998, 112.040001, 112.0, 110.5, 111.620003, 114.68, 114.699997, 114.519997, 116.260002, 117.279999, 117.699997, 118.900002, 119.760002, 120.940002, 120.260002, 120.18, 118.580002, 119.540001, 120.800003, 121.739998, 125.199997, 125.0, 124.080002, 124.599998, 123.440002, 123.260002, 123.860001, 123.300003, 124.019997, 123.540001, 122.300003, 120.440002, 116.32, 120.860001, 124.160004, 125.699997, 123.019997, 122.860001, 124.760002, 124.440002, 125.239998, 125.120003, 126.0, 125.699997, 122.400002, 122.940002, 121.260002, 120.559998, 122.559998, 123.940002, 125.599998, 121.099998, 122.0, 122.900002, 123.82, 123.400002, 127.360001, 128.0, 128.960007, 132.440002, 134.179993, 134.360001, 134.300003, 130.979996, 133.619995, 132.580002, 120.800003, 113.68, 121.440002, 123.699997, 128.580002, 131.600006, 133.759995, 133.580002, 136.360001, 135.600006, 135.339996, 133.399994, 132.660004, 134.179993, 134.860001, 134.899994, 135.399994, 132.720001, 133.679993, 136.279999, 137.979996, 137.419998, 135.559998, 137.399994, 137.5, 137.279999, 138.360001, 140.839996, 140.100006, 142.339996, 142.800003, 140.899994, 142.539993, 139.380005, 140.380005, 143.339996, 144.179993, 145.0, 146.559998, 147.259995, 149.779999, 152.240005, 149.880005, 152.080002, 152.119995, 154.119995, 154.720001, 156.940002, 148.899994, 146.419998, 144.100006, 140.779999, 144.399994, 148.380005, 153.520004, 153.899994, 151.860001, 153.119995, 153.839996, 153.339996, 158.960007, 158.839996, 160.440002, 162.259995, 161.580002, 162.080002, 162.279999, 162.600006, 163.360001, 164.759995], "closes": [108.360001, 105.879997, 106.699997, 108.239998, 107.419998, 109.120003, 107.059998, 106.379997, 105.239998, 106.160004, 102.580002, 101.540001, 105.099998, 104.839996, 107.919998, 108.959999, 110.419998, 111.900002, 112.980003, 113.239998, 113.599998, 112.919998, 112.980003, 111.139999, 114.68, 114.779999, 114.940002, 116.68, 117.980003, 118.059998, 119.540001, 120.080002, 121.360001, 122.260002, 120.720001, 120.68, 119.220001, 121.779999, 121.480003, 125.419998, 126.160004, 125.760002, 125.360001, 126.779999, 123.68, 124.68, 123.919998, 125.239998, 127.0, 123.540001, 124.32, 120.720001, 121.139999, 124.18, 125.860001, 127.459999, 123.059998, 125.279999, 124.800003, 128.259995, 125.959999, 126.879997, 127.559998, 126.099998, 124.220001, 123.18, 122.300003, 123.779999, 124.18, 126.699997, 125.800003, 122.440002, 123.480003, 123.82, 124.5, 127.480003, 129.100006, 131.419998, 132.139999, 134.600006, 135.059998, 135.979996, 135.160004, 133.619995, 134.220001, 132.720001, 121.379997, 119.599998, 124.139999, 128.199997, 132.320007, 133.100006, 136.220001, 135.580002, 136.639999, 137.860001, 135.699997, 133.699997, 135.5, 134.880005, 136.399994, 136.279999, 137.119995, 132.919998, 136.419998, 138.279999, 140.240005, 137.419998, 137.240005, 138.600006, 138.479996, 138.619995, 142.539993, 140.839996, 141.600006, 143.860199, 143.080002, 141.259995, 143.880005, 140.720001, 144.440002, 144.960007, 144.740005, 147.100006, 147.5, 149.320007, 152.740005, 153.940002, 152.5, 153.240005, 154.619995, 154.720001, 158.119995, 158.820007, 150.279999, 149.779999, 144.100006, 144.759995, 150.320007, 154.779999, 158.139999, 154.520004, 154.899994, 155.539993, 154.300003, 159.360001, 159.759995, 158.839996, 161.699997, 162.320007, 162.559998, 166.860001, 163.899994, 164.059998, 164.940002, 165.899994], "volumes": [12422, 11754, 10360, 5357, 13899, 3427, 5599, 5404, 2838, 5232, 8931, 1254, 5676, 3499, 9839, 6794, 16049, 2181, 83099, 16121, 2286, 9984, 5974, 5599, 4689, 10109, 18145, 10906, 4393, 5093, 2233, 2441, 5223, 4953, 15630, 13676, 19327, 54078, 14010, 61517, 25004, 7850, 10351, 4732, 19950, 19404, 12685, 5742, 9650, 29112, 57998, 21231, 18499, 7885, 8763, 11402, 22312, 7320, 10208, 50115, 31794, 11923, 75224, 10619, 10204, 13559, 26849, 31716, 16343, 24858, 24095, 10419, 7384, 13272, 51242, 8081, 14142, 9667, 12242, 10579, 32551, 23714, 30793, 16499, 25035, 13017, 17571, 63004, 28676, 19991, 24077, 26882, 12225, 18536, 19546, 23196, 20434, 23076, 11882, 20802, 30982, 20430, 31945, 34951, 56440, 24729, 25664, 27834, 30822, 27622, 26796, 29467, 50850, 51623, 20072, 12912, 18690, 38782, 55447, 40545, 26400, 17543, 13883, 13290, 4664, 10933, 25690, 18605, 54757, 38671, 35473, 31710, 21119, 35761, 70127, 52932, 47272, 44061, 30415, 37197, 31598, 34736, 38806, 32208, 6667, 16193, 17888, 12949, 3323, 2276, 1808, 27888, 8946, 12432, 21279, 18288], "sma": {"5": [null, null, null, null, 107.32, 107.472, 107.708, 107.644, 107.044, 106.792, 105.484, 104.38, 104.124, 104.044, 104.396, 105.672, 107.448, 108.808, 110.436, 111.5, 112.428, 112.928, 113.144, 112.776, 113.064, 113.3, 113.704, 114.444, 115.812, 116.488, 117.44, 118.468, 119.404, 120.26, 120.792, 121.02, 120.848, 120.932, 120.776, 121.716, 122.812, 124.12, 124.836, 125.896, 125.548, 125.252, 124.884, 124.86, 124.904, 124.876, 124.804, 124.164, 123.344, 122.78, 123.244, 123.872, 124.34, 125.168, 125.292, 125.772, 125.472, 126.236, 126.692, 126.952, 126.144, 125.588, 124.672, 123.916, 123.532, 124.028, 124.552, 124.58, 124.52, 124.448, 124.008, 124.344, 125.676, 127.264, 128.928, 130.948, 132.464, 133.84, 134.588, 134.884, 134.808, 134.34, 131.42, 128.308, 126.412, 125.208, 125.128, 127.472, 130.796, 133.084, 134.772, 135.88, 136.4, 135.896, 135.88, 135.528, 135.236, 135.352, 136.036, 135.52, 135.828, 136.204, 136.996, 137.056, 137.92, 138.356, 138.396, 138.072, 139.096, 139.816, 140.416, 141.492, 142.384, 142.128, 142.736, 142.56, 142.676, 143.052, 143.748, 144.392, 145.748, 146.724, 148.28, 150.12, 151.2, 152.348, 153.408, 153.804, 154.64, 155.904, 155.312, 154.344, 152.22, 149.548, 147.848, 148.748, 150.42, 152.504, 154.532, 155.576, 155.48, 155.724, 156.772, 157.56, 158.792, 160.396, 161.036, 162.456, 163.468, 163.94, 164.464, 165.132], "10": [108.498001, 108.262001, 107.942001, 108.098, 107.958, 108.322, 108.172, 107.844, 107.269999, 107.055999, 106.477999, 106.044, 105.884, 105.544, 105.594, 105.577999, 105.913999, 106.466, 107.24, 107.948, 109.049999, 110.187999, 110.975999, 111.606, 112.282, 112.864, 113.316, 113.794, 114.294, 114.776, 115.37, 116.086001, 116.924001, 118.036001, 118.640001, 119.230001, 119.658001, 120.168001, 120.518001, 121.254001, 121.916001, 122.484001, 122.884001, 123.336001, 123.632001, 124.032001, 124.502, 124.848, 125.4, 125.212, 125.028, 124.524, 124.102, 123.842, 124.06, 124.338, 124.252, 124.256, 124.036, 124.508, 124.671999, 125.287999, 125.929999, 126.121999, 125.957999, 125.529999, 125.453999, 125.303999, 125.241999, 125.085999, 125.07, 124.626, 124.218001, 123.990001, 124.018001, 124.448001, 125.128001, 125.892001, 126.688001, 127.478002, 128.404002, 129.758001, 130.926001, 131.906001, 132.878001, 133.402, 132.63, 131.448, 130.648, 130.007999, 129.734, 129.446001, 129.552, 129.748001, 129.990001, 130.504001, 131.936001, 133.346001, 134.482001, 135.150002, 135.558, 135.876, 135.965999, 135.699999, 135.677998, 135.719998, 136.173999, 136.545999, 136.72, 137.092, 137.3, 137.534, 138.075999, 138.867999, 139.386, 139.94402, 140.22802, 140.612019, 141.276019, 141.488019, 142.084019, 142.718021, 142.938022, 143.564023, 144.154022, 144.700003, 145.666003, 146.934004, 147.796004, 149.048004, 150.066003, 151.042003, 152.380002, 153.552002, 153.830002, 153.876001, 153.012001, 152.094, 151.876001, 152.03, 152.382001, 152.362001, 152.040001, 151.712, 152.114, 153.072, 154.637999, 156.045999, 157.183998, 157.937999, 158.379999, 159.613999, 160.513999, 161.365999, 162.429999, 163.083998], "20": [108.45, 108.435, 108.444, 108.434, 108.356, 108.37, 108.284, 108.151, 107.909, 107.796, 107.488, 107.153, 106.913, 106.821, 106.776, 106.95, 107.043, 107.155, 107.255, 107.501999, 107.763999, 108.115999, 108.43, 108.575, 108.938, 109.220999, 109.615, 110.13, 110.767, 111.362, 112.21, 113.137, 113.95, 114.821, 115.461, 116.047, 116.487001, 116.981, 117.406, 118.015, 118.643001, 119.285001, 119.904001, 120.686001, 121.136001, 121.631001, 122.080001, 122.508001, 122.959, 123.233001, 123.472001, 123.504, 123.493, 123.589, 123.846, 124.185, 124.377, 124.552, 124.718, 124.86, 124.85, 124.905999, 125.015999, 124.981999, 125.008999, 124.933999, 124.853, 124.78, 124.639, 124.796999, 124.871, 124.957, 125.074, 125.056, 124.988, 124.989, 125.291, 125.598, 125.965, 126.282001, 126.737001, 127.192001, 127.572001, 127.948001, 128.448001, 128.925001, 128.879, 128.67, 128.668, 128.743, 129.069001, 129.602001, 130.239001, 130.827001, 131.434001, 131.953001, 132.283, 132.397, 132.565, 132.579, 132.646, 132.661, 132.759, 132.724, 132.834, 133.111999, 134.055, 134.946, 135.601, 136.121001, 136.429, 136.705, 137.020999, 137.283999, 137.531999, 137.832009, 138.201009, 138.579009, 138.998009, 139.290009, 139.69201, 140.12601, 140.507011, 141.216011, 141.770011, 142.322011, 142.947011, 143.773012, 144.536011, 145.268011, 146.075011, 146.880012, 147.659012, 148.558012, 148.992012, 149.288002, 149.339002, 149.514002, 149.836002, 150.539002, 151.224002, 151.702002, 152.210001, 152.632001, 152.972001, 153.474, 153.825, 154.07, 154.53, 154.984, 155.381, 155.988, 156.277, 156.538999, 157.271999, 158.077999], "30": [107.25, 107.307333, 107.364, 107.431333, 107.492666, 107.559333, 107.61, 107.582666, 107.594666, 107.772, 107.792667, 107.638, 107.590667, 107.470667, 107.435333, 107.439333, 107.494, 107.589333, 107.686, 107.846667, 108.008667, 108.164667, 108.267333, 108.416, 108.611333, 108.921333, 109.134, 109.368, 109.601333, 109.926666, 110.299333, 110.772666, 111.261333, 111.728667, 112.172, 112.557333, 112.962667, 113.476, 114.017334, 114.659333, 115.445334, 116.252667, 116.928, 117.659334, 118.184667, 118.708667, 119.158667, 119.603334, 120.070667, 120.414, 120.771334, 121.031334, 121.303334, 121.738, 122.110667, 122.533334, 122.804, 123.090667, 123.318, 123.658, 123.872, 124.098667, 124.305333, 124.433333, 124.55, 124.633333, 124.736, 124.802666, 124.892666, 124.935333, 124.923333, 124.812666, 124.75, 124.651333, 124.678666, 124.772, 124.944667, 125.150667, 125.322, 125.690667, 126.048667, 126.557333, 127.024667, 127.339333, 127.618, 127.793333, 127.737333, 127.548, 127.526, 127.524, 127.736, 127.943334, 128.232001, 128.548001, 128.962001, 129.451334, 129.898001, 130.228667, 130.606, 130.878667, 131.232, 131.693334, 132.148, 132.451333, 132.848667, 133.208666, 133.58, 133.78, 133.95, 134.083333, 134.197333, 134.285333, 134.531333, 134.772, 135.018, 135.38934, 136.112673, 136.834673, 137.492673, 137.910007, 138.314007, 138.70934, 138.99334, 139.37734, 139.73934, 140.12134, 140.689341, 141.364007, 141.930674, 142.542674, 143.150008, 143.764674, 144.464674, 145.328008, 145.790008, 146.173341, 146.302008, 146.546675, 146.982675, 147.522008, 148.177341, 148.707341, 149.119341, 149.609341, 150.032675, 150.549335, 151.105334, 151.691334, 152.285334, 153.005334, 153.609334, 154.339334, 154.978, 155.543333, 156.124667, 156.677333], "50": [103.0022, 103.2064, 103.4052, 103.6938, 104.047, 104.4456, 104.784, 105.113, 105.3924, 105.6262, 105.762, 105.8026, 105.9094, 105.9746, 106.089, 106.2438, 106.4956, 106.7628, 107.056, 107.2704, 107.4556, 107.6308, 107.7904, 107.8888, 108.0708, 108.224, 108.412, 108.6016, 108.8636, 109.208, 109.5596, 109.8376, 110.1344, 110.4108, 110.6456, 110.8824, 111.0912, 111.346, 111.574, 111.914, 112.2624, 112.6128, 112.922, 113.324, 113.6212, 114.0052, 114.3124, 114.624, 114.9444, 115.2492, 115.5684, 115.8652, 116.154, 116.4728, 116.8416, 117.2084, 117.5284, 117.9064, 118.2976, 118.7396, 119.2072, 119.714, 120.1632, 120.5884, 120.9144, 121.1988, 121.4364, 121.674, 121.898, 122.1672, 122.4112, 122.6016, 122.8116, 123.0652, 123.2616, 123.5156, 123.7988, 124.0936, 124.3768, 124.7076, 125.018, 125.336, 125.612, 125.8392, 126.1092, 126.35, 126.3932, 126.3496, 126.4028, 126.4584, 126.5816, 126.7284, 126.9456, 127.1216, 127.3808, 127.6444, 127.88, 128.0492, 128.2192, 128.446, 128.6876, 128.9988, 129.3184, 129.4932, 129.7044, 129.9208, 130.2644, 130.5072, 130.756, 130.9628, 131.2132, 131.448, 131.7476, 132.0424, 132.39, 132.803604, 133.219204, 133.568804, 133.962804, 134.243204, 134.616004, 135.066404, 135.491604, 135.957204, 136.417204, 136.854004, 137.326804, 137.777205, 138.184405, 138.557205, 138.948404, 139.323205, 139.782404, 140.286405, 140.607605, 140.948805, 141.403205, 141.906405, 142.430005, 142.961605, 143.478005, 143.906405, 144.280005, 144.679204, 145.032404, 145.462404, 145.943604, 146.446404, 146.970404, 147.519204, 148.042404, 148.654004, 149.189604, 149.812404, 150.382805, 150.935204], "200": [95.0372, 95.14585, 95.2517, 95.3635, 95.46455, 95.5737, 95.6742, 95.76765, 95.86095, 95.94795, 96.01015, 96.0656, 96.141, 96.21425, 96.29715, 96.3862, 96.49585, 96.5986, 96.6998, 96.80455, 96.9673, 97.13605, 97.378, 97.61845, 97.8547, 98.09435, 98.3099, 98.53195, 98.76425, 98.98505, 99.2114, 99.4541, 99.69035, 99.9201, 100.11445, 100.33075, 100.52795, 100.7454, 100.9532, 101.179, 101.4022, 101.62945, 101.8669, 102.10275, 102.3179, 102.5381, 102.7512, 102.9805, 103.21235, 103.4255, 103.6572, 103.86295, 104.0623, 104.27975, 104.51135, 104.77295, 104.9858, 105.1892, 105.3854, 105.59535, 105.79215, 105.9981, 106.20085, 106.3969, 106.57675, 106.74065, 106.9037, 107.0735, 107.25985, 107.443, 107.6168, 107.7728, 107.944, 108.11275, 108.26885, 108.4394, 108.61335, 108.7925, 108.9698, 109.1532, 109.34215, 109.537, 109.71815, 109.89355, 110.06965, 110.23275, 110.33505, 110.42255, 110.53865, 110.66845, 110.81985, 110.97425, 111.14725, 111.30935, 111.47675, 111.64095, 111.78725, 111.93105, 112.07935, 112.22545, 112.38545, 112.54955, 112.71675, 112.87375, 113.04365, 113.20905, 113.38125, 113.53525, 113.67935, 113.82635, 113.97315, 114.14625, 114.33955, 114.50995, 114.68655, 114.863751, 115.029751, 115.190251, 115.369351, 115.540451, 115.739851, 115.945551, 116.142151, 116.359951, 116.587351, 116.860951, 117.139151, 117.396051, 117.647051, 117.896451, 118.148551, 118.402151, 118.679651, 118.961951, 119.224451, 119.478601, 119.706801, 119.921901, 120.169401, 120.459751, 120.788551, 121.087451, 121.394901, 121.694801, 121.991701, 122.300701, 122.596801, 122.891301, 123.193101, 123.502001, 123.825151, 124.181101, 124.516801, 124.868051, 125.243951, 125.627501]}, "ema": {"5": [null, null, null, null, 107.32, 107.92, 107.6333, 107.2156, 106.557, 106.4247, 105.1431, 103.9421, 104.3281, 104.4987, 105.6391, 106.7461, 107.9707, 109.2805, 110.5137, 111.4224, 112.1483, 112.4055, 112.597, 112.1113, 112.9676, 113.5717, 114.0278, 114.9119, 115.9346, 116.6431, 117.6087, 118.4325, 119.4083, 120.3589, 120.4793, 120.5462, 120.1041, 120.6627, 120.9352, 122.4301, 123.6734, 124.3689, 124.6993, 125.3929, 124.8219, 124.7746, 124.4897, 124.7398, 125.4932, 124.8421, 124.6681, 123.3521, 122.6147, 123.1365, 124.0443, 125.1829, 124.4753, 124.7435, 124.7623, 125.9282, 125.9388, 126.2525, 126.6884, 126.4922, 125.7348, 124.8832, 124.0221, 123.9414, 124.021, 124.914, 125.2093, 124.2862, 124.0175, 123.9516, 124.1344, 125.2496, 126.5331, 128.1621, 129.488, 131.192, 132.4814, 133.6476, 134.1517, 133.9745, 134.0563, 133.6109, 129.5339, 126.2226, 125.5284, 126.4189, 128.386, 129.9573, 132.0449, 133.2232, 134.3622, 135.5281, 135.5854, 134.9569, 135.138, 135.052, 135.5013, 135.7609, 136.2139, 135.1159, 135.5506, 136.4604, 137.7203, 137.6202, 137.4935, 137.8623, 138.0682, 138.2521, 139.6814, 140.0676, 140.5784, 141.6723, 142.1416, 141.8477, 142.5251, 141.9234, 142.7623, 143.4949, 143.9099, 144.9733, 145.8155, 146.9837, 148.9025, 150.5816, 151.2211, 151.8941, 152.8027, 153.4418, 155.0012, 156.2741, 154.2761, 152.7774, 149.8849, 148.1766, 148.8911, 150.8541, 153.2827, 153.6951, 154.0968, 154.5778, 154.4852, 156.1101, 157.3268, 157.8312, 159.1208, 160.1872, 160.9781, 162.9388, 163.2592, 163.5261, 163.9974, 164.6316], "10": [null, null, null, null, null, null, null, null, null, 107.056, 106.2422, 105.3872, 105.335, 105.245, 105.7314, 106.3184, 107.0641, 107.9434, 108.8591, 109.6557, 110.3728, 110.8359, 111.2258, 111.2102, 111.841, 112.3754, 112.8417, 113.5396, 114.3469, 115.022, 115.8435, 116.6138, 117.4767, 118.3464, 118.778, 119.1238, 119.1413, 119.621, 119.959, 120.9519, 121.8989, 122.6009, 123.1025, 123.7712, 123.7546, 123.9229, 123.9223, 124.1619, 124.6779, 124.471, 124.4436, 123.7666, 123.289, 123.451, 123.889, 124.5383, 124.2695, 124.4532, 124.5163, 125.197, 125.3357, 125.6165, 125.9698, 125.9935, 125.671, 125.2181, 124.6876, 124.5226, 124.4603, 124.8675, 125.037, 124.5649, 124.3676, 124.268, 124.3102, 124.8865, 125.6526, 126.7012, 127.6901, 128.9464, 130.058, 131.1347, 131.8666, 132.1854, 132.5553, 132.5853, 130.5479, 128.5574, 127.7542, 127.8353, 128.6507, 129.4597, 130.6888, 131.5781, 132.4985, 133.4733, 133.8781, 133.8458, 134.1465, 134.2799, 134.6654, 134.9589, 135.3519, 134.9097, 135.1843, 135.7472, 136.564, 136.7197, 136.8143, 137.139, 137.3828, 137.6077, 138.5045, 138.9291, 139.4147, 140.223, 140.7425, 140.8366, 141.3899, 141.2681, 141.8448, 142.4112, 142.8346, 143.6102, 144.3174, 145.227, 146.593, 147.9288, 148.7599, 149.5745, 150.4918, 151.2606, 152.5078, 153.6554, 153.0417, 152.4487, 150.9307, 149.8088, 149.9017, 150.7887, 152.1253, 152.5607, 152.986, 153.4504, 153.6049, 154.6512, 155.5801, 156.1728, 157.1778, 158.1127, 158.9213, 160.3647, 161.0075, 161.5625, 162.1766, 162.8536], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.502, 108.0828, 108.5435, 108.966, 109.173, 109.6975, 110.1815, 110.6347, 111.2105, 111.8552, 112.4461, 113.1217, 113.7844, 114.5059, 115.2444, 115.7659, 116.2339, 116.5183, 117.0194, 117.4442, 118.2038, 118.9615, 119.609, 120.1567, 120.7875, 121.063, 121.4075, 121.6468, 121.989, 122.4662, 122.5685, 122.7353, 122.5434, 122.4097, 122.5783, 122.8908, 123.326, 123.3007, 123.4892, 123.614, 124.0565, 124.2378, 124.4894, 124.7819, 124.9074, 124.8419, 124.6836, 124.4566, 124.3922, 124.372, 124.5937, 124.7086, 124.4925, 124.3961, 124.3412, 124.3564, 124.6538, 125.0773, 125.6814, 126.2965, 127.0873, 127.8466, 128.6212, 129.2439, 129.6607, 130.0949, 130.3449, 129.4911, 128.5491, 128.1292, 128.1359, 128.5344, 128.9692, 129.6598, 130.2236, 130.8347, 131.5038, 131.9034, 132.0745, 132.4008, 132.6369, 132.9953, 133.3081, 133.6711, 133.5996, 133.8682, 134.2884, 134.8552, 135.0995, 135.3033, 135.6173, 135.8899, 136.1499, 136.7585, 137.1472, 137.5713, 138.1702, 138.6378, 138.8876, 139.363, 139.4923, 139.9635, 140.4393, 140.8489, 141.4443, 142.021, 142.7162, 143.6708, 144.6488, 145.3966, 146.1435, 146.9508, 147.6908, 148.684, 149.6493, 149.7094, 149.7161, 149.1813, 148.7602, 148.9087, 149.4679, 150.2938, 150.6963, 151.0967, 151.5198, 151.7846, 152.5061, 153.1969, 153.7344, 154.493, 155.2384, 155.9357, 156.9761, 157.6355, 158.2474, 158.8848, 159.5529], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.9267, 110.5469, 111.162, 111.8199, 112.4934, 113.0242, 113.5181, 113.886, 114.3953, 114.8523, 115.5341, 116.2197, 116.8352, 117.3852, 117.9913, 118.3583, 118.7662, 119.0987, 119.4949, 119.9791, 120.2088, 120.474, 120.4899, 120.5319, 120.7672, 121.0958, 121.5064, 121.6066, 121.8436, 122.0343, 122.436, 122.6634, 122.9354, 123.2338, 123.4187, 123.4704, 123.4516, 123.3773, 123.4033, 123.4534, 123.6629, 123.8008, 123.713, 123.6979, 123.7058, 123.7571, 123.9972, 124.3265, 124.7841, 125.2587, 125.8613, 126.4548, 127.0693, 127.5913, 127.9803, 128.3828, 128.6626, 128.1928, 127.6384, 127.4127, 127.4635, 127.7768, 128.1203, 128.6428, 129.0904, 129.5775, 130.1118, 130.4723, 130.6806, 130.9915, 131.2424, 131.5751, 131.8787, 132.2168, 132.2622, 132.5304, 132.9014, 133.3748, 133.6358, 133.8683, 134.1736, 134.4514, 134.7204, 135.2249, 135.5871, 135.9751, 136.4838, 136.9093, 137.19, 137.6216, 137.8215, 138.2485, 138.6815, 139.0724, 139.5903, 140.1006, 140.6954, 141.4725, 142.2768, 142.9364, 143.6011, 144.312, 144.9835, 145.831, 146.669, 146.902, 147.0877, 146.8949, 146.7572, 146.987, 147.4898, 148.1769, 148.5862, 148.9935, 149.4159, 149.731, 150.3522, 150.9591, 151.4676, 152.1277, 152.7853, 153.4159, 154.2833, 154.9037, 155.4945, 156.1038, 156.7359], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.2492, 115.6049, 115.8055, 116.0147, 116.3349, 116.7084, 117.1301, 117.3626, 117.6731, 117.9526, 118.3568, 118.655, 118.9775, 119.3141, 119.5802, 119.7622, 119.8962, 119.9905, 120.1391, 120.2975, 120.5486, 120.7545, 120.8206, 120.9249, 121.0385, 121.1742, 121.4215, 121.7226, 122.1029, 122.4965, 122.9712, 123.4452, 123.9368, 124.3769, 124.7394, 125.1112, 125.4096, 125.2515, 125.0299, 124.995, 125.1207, 125.403, 125.7049, 126.1172, 126.4883, 126.8864, 127.3168, 127.6455, 127.8829, 128.1817, 128.4443, 128.7563, 129.0514, 129.3678, 129.5071, 129.7782, 130.1116, 130.5088, 130.7798, 131.0331, 131.3299, 131.6103, 131.8852, 132.303, 132.6378, 132.9893, 133.4156, 133.7946, 134.0873, 134.4714, 134.7164, 135.0977, 135.4845, 135.8474, 136.2887, 136.7284, 137.2222, 137.8307, 138.4624, 139.0129, 139.5709, 140.161, 140.732, 141.4138, 142.0964, 142.4174, 142.7061, 142.7608, 142.8392, 143.1325, 143.5893, 144.1599, 144.5662, 144.9714, 145.3859, 145.7355, 146.2698, 146.7988, 147.271, 147.8368, 148.4048, 148.9599, 149.6619, 150.2202, 150.763, 151.3189, 151.8907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [109.054669, 107.957334, 107.311999, 107.377332, 107.351998, 107.951999, 107.814666, 107.371999, 106.570665, 106.276, 104.872001, 103.557335, 103.797334, 104.035999, 105.327998, 106.849331, 108.431998, 109.915999, 111.306668, 112.241334, 112.941333, 113.105332, 113.122667, 112.454666, 113.089333, 113.661333, 114.208, 115.2, 116.378668, 117.128, 118.145334, 119.025334, 119.989334, 120.941335, 121.094668, 121.057334, 120.457334, 120.768, 120.950668, 122.498667, 123.980001, 124.962668, 125.376002, 126.024001, 125.285334, 124.996, 124.551999, 124.670665, 125.383999, 124.929333, 124.744, 123.382667, 122.374667, 122.653333, 123.68, 125.085333, 124.814666, 125.127999, 125.005334, 125.994665, 126.057332, 126.526665, 126.967998, 126.770664, 125.859999, 124.871999, 123.776001, 123.478667, 123.566667, 124.622666, 125.213334, 124.509334, 124.142668, 123.909335, 123.926668, 125.084002, 126.669336, 128.584002, 130.209334, 132.100002, 133.470668, 134.642666, 135.082667, 134.759999, 134.538666, 133.842667, 129.522666, 125.582665, 124.193332, 124.789331, 127.160001, 129.817336, 132.733336, 134.328003, 135.513335, 136.542668, 136.482666, 135.582665, 135.450665, 135.117334, 135.407999, 135.755999, 136.345331, 135.306664, 135.606664, 136.423998, 137.769334, 137.910667, 137.972002, 138.19867, 138.240001, 138.314666, 139.803997, 140.385329, 140.979999, 142.128066, 142.657387, 142.282706, 142.866694, 142.194681, 142.821335, 143.58267, 144.145338, 145.262672, 146.29867, 147.489338, 149.494671, 151.381337, 152.174669, 152.85467, 153.612, 154.049333, 155.487998, 156.881334, 155.006667, 153.162667, 149.748002, 147.261333, 147.518669, 149.829335, 152.960001, 154.326668, 155.125333, 155.46133, 155.035998, 156.329333, 157.674665, 158.363997, 159.743997, 160.92, 161.641333, 163.582667, 164.063999, 164.261331, 164.594666, 165.073331], "10": [108.652365, 108.176365, 107.892364, 107.946545, 107.823272, 108.034545, 107.80509, 107.479272, 107.005817, 106.803999, 105.990182, 105.092364, 104.920727, 104.730908, 105.162908, 105.774908, 106.655272, 107.743636, 108.928, 110.018909, 111.046545, 111.750181, 112.257818, 112.287636, 112.846545, 113.300727, 113.678182, 114.289818, 115.05091, 115.735637, 116.601819, 117.458183, 118.417092, 119.387274, 119.875274, 120.246183, 120.244365, 120.630182, 120.868728, 121.76, 122.652001, 123.35091, 123.873819, 124.582183, 124.644728, 124.835273, 124.814909, 124.949091, 125.340363, 125.002182, 124.84, 124.056727, 123.441454, 123.455636, 123.822546, 124.440727, 124.208363, 124.395272, 124.494182, 125.262181, 125.526181, 125.927635, 126.340726, 126.371635, 126.025817, 125.520726, 124.933454, 124.629091, 124.424727, 124.689818, 124.819636, 124.341455, 124.133092, 124.060728, 124.153455, 124.78291, 125.628729, 126.772729, 127.908728, 129.347275, 130.725819, 132.103273, 133.085455, 133.575272, 133.996, 133.967273, 131.781454, 129.412363, 128.083635, 127.638544, 128.058909, 128.67091, 129.902547, 130.998547, 132.251638, 133.682547, 134.627273, 134.948, 135.339636, 135.412001, 135.639272, 135.770545, 135.996726, 135.442907, 135.573816, 136.046907, 136.868727, 137.095272, 137.221455, 137.563274, 137.815637, 138.055636, 138.965817, 139.468362, 139.96509, 140.778581, 141.34876, 141.536391, 142.130571, 142.029476, 142.566201, 143.089107, 143.456741, 144.213465, 144.929098, 145.868368, 147.330186, 148.83455, 149.846549, 150.836367, 151.849457, 152.695638, 153.982546, 155.153456, 154.558546, 153.822182, 152.044728, 150.544364, 150.22182, 150.749819, 151.860728, 152.249456, 152.710909, 153.347271, 153.817817, 155.135272, 156.351271, 157.115271, 158.14327, 159.07709, 159.917454, 161.459272, 162.238544, 162.883271, 163.53309, 164.163998], "20": [108.61962, 108.374858, 108.209619, 108.190191, 108.093619, 108.166381, 108.041619, 107.860285, 107.583047, 107.416476, 106.919714, 106.353238, 106.157714, 105.960285, 106.064952, 106.272952, 106.603428, 107.065999, 107.620762, 108.190761, 108.771523, 109.262571, 109.725809, 109.983904, 110.565333, 111.121714, 111.666381, 112.339238, 113.086857, 113.781429, 114.560286, 115.30981, 116.092953, 116.884382, 117.446191, 117.943239, 118.245429, 118.749524, 119.178001, 119.941239, 120.716953, 121.394763, 121.973334, 122.628191, 122.913334, 123.250858, 123.468858, 123.76981, 124.197619, 124.252953, 124.356476, 124.094381, 123.869238, 123.934667, 124.150952, 124.495143, 124.388, 124.474, 124.497619, 124.834952, 124.939714, 125.133047, 125.385809, 125.489047, 125.416475, 125.242285, 124.991428, 124.889238, 124.832095, 125.02838, 125.123904, 124.892381, 124.751714, 124.632286, 124.579334, 124.816667, 125.208192, 125.791906, 126.414953, 127.237335, 128.073334, 128.95362, 129.712477, 130.288477, 130.88581, 131.292667, 130.574095, 129.690381, 129.258952, 129.21438, 129.555048, 129.938953, 130.569239, 131.077906, 131.631524, 132.243524, 132.600381, 132.735333, 133.030857, 133.251334, 133.615238, 133.961333, 134.385999, 134.401333, 134.753332, 135.271999, 135.950857, 136.271333, 136.489809, 136.775429, 137.000095, 137.208761, 137.764475, 138.128189, 138.539237, 139.141923, 139.641732, 139.933064, 140.437921, 140.60192, 141.092395, 141.594109, 142.033537, 142.661442, 143.259917, 143.978964, 144.971154, 146.018105, 146.849247, 147.678199, 148.568864, 149.392196, 150.462671, 151.525623, 151.689622, 151.764668, 151.270573, 150.834477, 150.91124, 151.382097, 152.106001, 152.419906, 152.724477, 153.041619, 153.200476, 153.808857, 154.407523, 154.885142, 155.611808, 156.353714, 157.075237, 158.168476, 158.921999, 159.663237, 160.463332, 161.285046], "30": [108.044517, 107.956129, 107.916946, 107.973462, 107.972731, 108.07772, 108.045505, 107.96615, 107.81501, 107.722452, 107.387484, 106.984086, 106.820344, 106.642881, 106.671871, 106.770236, 106.962537, 107.246795, 107.59458, 107.952903, 108.324086, 108.640946, 108.951613, 109.136946, 109.541075, 109.939053, 110.327355, 110.814193, 111.369806, 111.915527, 112.535742, 113.166753, 113.849807, 114.559398, 115.139484, 115.688387, 116.118237, 116.687097, 117.203484, 117.93914, 118.681119, 119.346581, 119.934151, 120.569764, 120.958194, 121.377248, 121.713463, 122.105807, 122.583011, 122.806839, 123.058839, 123.055527, 123.062538, 123.248129, 123.514065, 123.859183, 123.893161, 124.052903, 124.163183, 124.482021, 124.630537, 124.824602, 125.047913, 125.163698, 125.149935, 125.061548, 124.91101, 124.849333, 124.809161, 124.925763, 124.981548, 124.821333, 124.735355, 124.675355, 124.665591, 124.846323, 125.125549, 125.543312, 125.994237, 126.592818, 127.197291, 127.838022, 128.393033, 128.818538, 129.262452, 129.591613, 129.17785, 128.65286, 128.432989, 128.476473, 128.785893, 129.131958, 129.665936, 130.140001, 130.662065, 131.23613, 131.639269, 131.884559, 132.224645, 132.500388, 132.856602, 133.18228, 133.532387, 133.582193, 133.838236, 134.188644, 134.642279, 134.890021, 135.113247, 135.413248, 135.696903, 135.982236, 136.514795, 136.921805, 137.362322, 137.932786, 138.428958, 138.761044, 139.215581, 139.423796, 139.845086, 140.27386, 140.662935, 141.185946, 141.709988, 142.328096, 143.142203, 143.997085, 144.715536, 145.44517, 146.224352, 146.970803, 147.896953, 148.823104, 149.142587, 149.400006, 149.266242, 149.166757, 149.410198, 149.913251, 150.598283, 151.007487, 151.407013, 151.821249, 152.123872, 152.725635, 153.319871, 153.818882, 154.464602, 155.112, 155.72843, 156.583312, 157.200128, 157.786064, 158.3923, 159.022967], "50": [106.102918, 106.215773, 106.352776, 106.542376, 106.688502, 106.887443, 106.989969, 107.052557, 107.057537, 107.087639, 106.96818, 106.802612, 106.775059, 106.733121, 106.809411, 106.922, 107.085772, 107.297709, 107.541521, 107.784031, 108.032251, 108.246541, 108.456313, 108.58767, 108.853992, 109.117098, 109.38047, 109.704706, 110.072486, 110.433129, 110.838306, 111.250871, 111.702729, 112.178243, 112.582526, 112.976032, 113.302996, 113.722165, 114.119577, 114.662557, 115.221224, 115.750542, 116.250432, 116.793883, 117.2, 117.633679, 118.022494, 118.451028, 118.936361, 119.273443, 119.629161, 119.831185, 120.038039, 120.352785, 120.72091, 121.137318, 121.366792, 121.670777, 121.941114, 122.331796, 122.614949, 122.915843, 123.223529, 123.456345, 123.598761, 123.687608, 123.730792, 123.822698, 123.920972, 124.109286, 124.251749, 124.252878, 124.287325, 124.326871, 124.383137, 124.548565, 124.767561, 125.066432, 125.381977, 125.782887, 126.188863, 126.618745, 127.004, 127.318039, 127.646698, 127.905945, 127.711043, 127.444643, 127.357992, 127.42847, 127.658337, 127.913961, 128.286181, 128.624785, 128.998055, 129.409004, 129.72491, 129.953145, 130.245334, 130.506542, 130.818463, 131.116204, 131.434682, 131.575921, 131.847561, 132.183859, 132.588533, 132.869145, 133.133177, 133.440785, 133.735577, 134.026039, 134.461019, 134.817584, 135.192392, 135.642204, 136.0452, 136.360525, 136.764886, 137.029874, 137.429748, 137.835395, 138.214752, 138.669984, 139.122642, 139.628635, 140.251615, 140.903113, 141.480477, 142.070893, 142.700806, 143.3193, 144.056429, 144.803002, 145.194908, 145.55461, 145.678186, 145.809825, 146.13977, 146.624084, 147.219315, 147.652334, 148.083455, 148.525024, 148.90231, 149.464176, 150.024866, 150.530607, 151.128787, 151.730732, 152.320567, 153.058512, 153.656394, 154.239547, 154.832786, 155.441303], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2263, 0.2348, 0.2291, 0.1409, 0.0949, 0.1977, 0.1697, 0.0514, -0.0037, -0.2796, -0.3315, -0.1846, -0.0898, 0.1104, 0.2333, 0.3791, 0.4788, 0.5348, 0.5398, 0.5279, 0.558, 0.6996, 0.8005, 0.8781, 0.9115, 0.923, 1.0678, 1.2843, 1.5146, 1.6393, 1.6978, 1.6111, 1.5291, 1.5639, 1.6451, 1.8675, 2.1978, 2.4469, 2.5528, 2.6164, 2.3728, 2.1126, 1.9077, 1.6522, 1.5958, 1.4366, 1.3534, 1.1939, 1.0266, 1.0995, 1.109, 1.241, 1.2371, 1.1111, 0.9887, 0.9178, 0.8697, 0.8189, 0.8006, 0.627, 0.5473, 0.4308, 0.3465, 0.2968, 0.2751, 0.2423, 0.1502, 0.008, -0.1142, -0.2273, -0.1959, -0.0326, 0.156, 0.4006, 0.516, 0.7363, 0.8836, 1.124, 1.3586, 1.3117, 1.245, 0.9766, 0.561, 0.1639, -0.0721, -0.2108, -0.001, 0.3099, 0.5536, 0.803, 0.9598, 1.1786, 1.2992, 1.3074, 1.2748, 1.1026, 1.027, 1.1247, 1.1807, 1.2016, 1.2319, 1.1507, 1.0836, 1.0031, 0.829, 0.6566, 0.4621, 0.3777, 0.434, 0.5136, 0.6115, 0.8221, 1.1754, 1.5305, 1.8328, 1.8618, 1.6173, 1.37, 1.0915, 1.064, 1.0305, 1.018, 1.2202, 1.4254, 1.5682, 1.728, 1.749, 1.6982, 1.7854, 1.954, 1.8442, 1.6754, 1.2718, 0.8386, 0.8181, 0.9226, 1.2818, 1.4744, 1.4537, 1.4149, 1.2521, 1.2387, 1.3318, 1.3916, 1.5014, 1.6314, 1.6571, 1.7457, 1.7682, 1.6588, 1.6375, 1.5148], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.07, 51.37, 54.48, 57.45, 59.52, 60.03, 60.76, 58.58, 58.72, 52.8, 60.96, 61.16, 61.51, 65.15, 67.62, 67.77, 70.51, 71.47, 73.64, 75.08, 68.22, 68.04, 61.84, 67.44, 66.22, 73.13, 74.2, 72.52, 70.8, 73.23, 61.23, 63.32, 60.65, 63.53, 67.0, 55.77, 57.5, 48.14, 49.18, 56.05, 59.32, 62.2, 51.41, 55.59, 54.5, 60.53, 55.29, 56.89, 58.09, 54.58, 50.36, 48.14, 46.28, 49.79, 50.73, 56.27, 53.93, 46.23, 48.68, 49.48, 51.14, 57.69, 60.77, 64.73, 65.88, 69.54, 70.18, 71.48, 68.61, 63.46, 64.58, 59.68, 36.88, 34.64, 43.98, 50.75, 56.5, 57.51, 61.38, 60.17, 61.52, 63.07, 58.56, 54.67, 57.41, 56.15, 58.56, 58.28, 59.7, 50.5, 56.51, 59.34, 62.13, 56.15, 55.79, 58.03, 57.75, 58.0, 64.43, 60.13, 61.37, 64.87, 62.76, 58.01, 62.42, 54.93, 60.88, 61.64, 61.1, 64.69, 65.28, 67.88, 72.12, 73.44, 69.2, 70.15, 71.9, 72.03, 76.03, 76.76, 54.69, 53.72, 44.11, 45.34, 54.39, 60.1, 63.78, 57.62, 58.08, 58.88, 56.61, 62.9, 63.35, 61.5, 64.94, 65.65, 65.94, 70.71, 64.06, 64.26, 65.37, 66.6], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1453, 3.1471, 3.2514, 3.3998, 3.4838, 3.6278, 3.7425, 3.8918, 4.0362, 3.9804, 3.8882, 3.6552, 3.6352, 3.5542, 3.7645, 3.9455, 4.0103, 3.9835, 4.0304, 3.7739, 3.6097, 3.3793, 3.2656, 3.2797, 2.9773, 2.7687, 2.2866, 1.9163, 1.8468, 1.9053, 2.0571, 1.8016, 1.758, 1.6655, 1.8501, 1.7901, 1.796, 1.8346, 1.7274, 1.4737, 1.1752, 0.8577, 0.7173, 0.631, 0.7573, 0.7758, 0.5133, 0.3849, 0.3069, 0.2966, 0.5229, 0.8235, 1.2346, 1.6001, 2.0645, 2.4415, 2.7824, 2.9524, 2.9291, 2.9253, 2.7693, 1.7109, 0.7203, 0.298, 0.2877, 0.605, 0.9089, 1.3855, 1.6922, 1.9976, 2.3115, 2.3588, 2.2095, 2.2109, 2.1372, 2.1765, 2.1728, 2.2122, 1.8829, 1.8825, 2.0093, 2.242, 2.1738, 2.0812, 2.0935, 2.0697, 2.0386, 2.3037, 2.3495, 2.4193, 2.6267, 2.697, 2.5762, 2.6612, 2.4453, 2.5451, 2.6358, 2.6593, 2.8355, 2.9733, 3.1925, 3.6007, 3.9752, 4.1084, 4.225, 4.3783, 4.4565, 4.7382, 4.9608, 4.3974, 3.8659, 2.9524, 2.2556, 2.1276, 2.3588, 2.7811, 2.7916, 2.7982, 2.8226, 2.7106, 2.9956, 3.2167, 3.2799, 3.5201, 3.7177, 3.8492, 4.2515, 4.2821, 4.27, 4.2821, 4.3193], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5251, 3.6161, 3.6706, 3.6675, 3.661, 3.6397, 3.6646, 3.7208, 3.7787, 3.8197, 3.8618, 3.8442, 3.7973, 3.7137, 3.6241, 3.5552, 3.4396, 3.3054, 3.1017, 2.8646, 2.661, 2.5099, 2.4193, 2.2958, 2.1882, 2.0837, 2.037, 1.9876, 1.9493, 1.9263, 1.8866, 1.804, 1.6782, 1.5141, 1.3548, 1.21, 1.1195, 1.0507, 0.9432, 0.8316, 0.7266, 0.6406, 0.6171, 0.6584, 0.7736, 0.9389, 1.164, 1.4195, 1.6921, 1.9442, 2.1411, 2.298, 2.3922, 2.256, 1.9488, 1.6187, 1.3525, 1.203, 1.1442, 1.1924, 1.2924, 1.4334, 1.609, 1.759, 1.8491, 1.9215, 1.9646, 2.007, 2.0401, 2.0746, 2.0362, 2.0055, 2.0062, 2.0534, 2.0775, 2.0782, 2.0813, 2.079, 2.0709, 2.1175, 2.1639, 2.2149, 2.2973, 2.3772, 2.417, 2.4659, 2.4618, 2.4784, 2.5099, 2.5398, 2.5989, 2.6738, 2.7775, 2.9422, 3.1488, 3.3407, 3.5176, 3.6897, 3.8431, 4.0221, 4.2098, 4.2473, 4.1711, 3.9273, 3.593, 3.2999, 3.1117, 3.0456, 2.9948, 2.9555, 2.9289, 2.8852, 2.9073, 2.9692, 3.0313, 3.1291, 3.2468, 3.3673, 3.5441, 3.6917, 3.8074, 3.9023, 3.9857], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5111, 0.3643, 0.2176, -0.0123, -0.0258, -0.0855, 0.0999, 0.2247, 0.2316, 0.1638, 0.1686, -0.0703, -0.1876, -0.3344, -0.3585, -0.2755, -0.4623, -0.5367, -0.8151, -0.9483, -0.8142, -0.6046, -0.3622, -0.4942, -0.4302, -0.4182, -0.1869, -0.1975, -0.1533, -0.0917, -0.1592, -0.3303, -0.503, -0.6564, -0.6375, -0.579, -0.3622, -0.2749, -0.4299, -0.4467, -0.4197, -0.344, -0.0942, 0.1651, 0.461, 0.6612, 0.9005, 1.022, 1.0903, 1.0082, 0.788, 0.6273, 0.3771, -0.5451, -1.2285, -1.3207, -1.0648, -0.598, -0.2353, 0.1931, 0.3998, 0.5642, 0.7025, 0.5998, 0.3604, 0.2894, 0.1726, 0.1695, 0.1327, 0.1376, -0.1533, -0.123, 0.0031, 0.1886, 0.0963, 0.003, 0.0122, -0.0093, -0.0323, 0.1862, 0.1856, 0.2044, 0.3294, 0.3198, 0.1592, 0.1953, -0.0165, 0.0667, 0.1259, 0.1195, 0.2366, 0.2995, 0.415, 0.6585, 0.8264, 0.7677, 0.7074, 0.6886, 0.6134, 0.7161, 0.751, 0.1501, -0.3052, -0.9749, -1.3374, -1.1723, -0.7529, -0.2645, -0.2032, -0.1573, -0.1063, -0.1746, 0.0883, 0.2475, 0.2486, 0.391, 0.4709, 0.4819, 0.7074, 0.5904, 0.4626, 0.3798, 0.3336], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.52, 76.19, 88.57, 100.0, 99.62, 93.63, 95.75, 98.69, 89.48, 89.95, 75.51, 99.85, 94.4, 94.34, 99.82, 99.8, 99.22, 96.61, 91.24, 98.37, 99.49, 79.97, 79.66, 68.23, 87.14, 79.45, 98.2, 96.04, 91.35, 86.14, 94.98, 58.76, 70.28, 61.52, 76.73, 97.0, 57.14, 61.92, 4.11, 44.06, 71.85, 87.2, 95.87, 58.0, 77.11, 72.98, 99.67, 80.47, 88.15, 93.82, 81.64, 65.94, 57.26, 19.35, 41.6, 46.77, 79.33, 67.7, 24.29, 37.73, 43.01, 52.96, 93.01, 92.42, 95.6, 95.07, 96.69, 94.52, 96.0, 83.89, 74.7, 78.28, 67.59, 3.4, 24.48, 43.26, 60.05, 77.09, 80.31, 93.22, 90.57, 94.8, 99.51, 90.54, 82.32, 89.72, 87.17, 93.42, 89.61, 93.85, 44.11, 70.67, 88.36, 93.81, 58.91, 56.68, 73.51, 72.03, 73.76, 99.59, 75.19, 82.22, 100.0, 88.85, 70.84, 75.36, 46.74, 80.43, 85.14, 80.04, 98.59, 98.84, 96.99, 100.0, 99.73, 89.86, 94.93, 92.48, 88.57, 98.63, 96.85, 43.16, 36.75, 0.0, 21.35, 51.18, 75.11, 93.13, 73.71, 75.75, 79.18, 72.53, 98.94, 87.71, 83.46, 96.67, 96.77, 97.84, 99.82, 82.91, 80.05, 85.83, 87.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.09, 88.25, 96.06, 97.75, 96.33, 96.02, 94.64, 92.71, 84.98, 88.44, 89.92, 96.2, 96.19, 97.99, 99.61, 98.54, 95.69, 95.41, 96.37, 92.61, 86.37, 75.95, 78.34, 78.27, 88.26, 91.23, 95.2, 91.18, 90.82, 79.96, 74.67, 63.52, 69.51, 78.42, 76.96, 72.02, 41.06, 36.7, 40.01, 67.7, 84.97, 80.36, 76.99, 69.36, 83.25, 84.37, 89.43, 87.48, 87.87, 80.47, 68.28, 47.52, 39.4, 35.91, 55.9, 64.6, 57.11, 43.24, 35.01, 44.57, 62.99, 79.46, 93.68, 94.36, 95.79, 95.43, 95.74, 91.47, 84.86, 78.96, 73.52, 49.76, 31.82, 23.71, 42.6, 60.13, 72.48, 83.54, 88.03, 92.86, 94.96, 94.95, 90.79, 87.53, 86.4, 90.1, 90.07, 92.29, 75.86, 69.54, 67.71, 84.28, 80.36, 69.8, 63.03, 67.41, 73.1, 81.79, 82.85, 85.67, 85.8, 90.36, 86.56, 78.35, 64.31, 67.51, 70.77, 81.87, 87.92, 92.49, 98.14, 98.61, 98.91, 96.53, 94.84, 92.42, 91.99, 93.23, 94.68, 79.55, 58.92, 26.64, 19.37, 24.18, 49.21, 73.14, 80.65, 80.86, 76.21, 75.82, 83.55, 86.39, 90.04, 89.28, 92.3, 97.09, 98.14, 93.52, 87.59, 82.93, 84.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.48, -23.81, -11.43, -0.0, -0.38, -6.37, -4.25, -1.31, -10.52, -10.05, -24.49, -0.15, -5.6, -5.66, -0.18, -0.2, -0.78, -3.39, -8.76, -1.63, -0.51, -20.03, -20.34, -31.77, -12.86, -20.55, -1.8, -3.96, -8.65, -13.86, -5.02, -41.24, -29.72, -38.48, -23.27, -3.0, -42.86, -38.08, -95.89, -55.94, -28.15, -12.8, -4.13, -42.0, -22.89, -27.02, -0.33, -19.53, -11.85, -6.18, -18.36, -34.06, -42.74, -80.65, -58.4, -53.23, -20.67, -32.3, -75.71, -62.27, -56.99, -47.04, -6.99, -7.58, -4.4, -4.93, -3.31, -5.48, -4.0, -16.11, -25.3, -21.72, -32.41, -96.6, -75.52, -56.74, -39.95, -22.91, -19.69, -6.78, -9.43, -5.2, -0.49, -9.46, -17.68, -10.28, -12.83, -6.58, -10.39, -6.15, -55.89, -29.33, -11.64, -6.19, -41.09, -43.32, -26.49, -27.97, -26.24, -0.41, -24.81, -17.78, -0.0, -11.15, -29.16, -24.64, -53.26, -19.57, -14.86, -19.96, -1.41, -1.16, -3.01, -0.0, -0.27, -10.14, -5.07, -7.52, -11.43, -1.37, -3.15, -56.84, -63.25, -100.0, -78.65, -48.82, -24.89, -6.87, -26.29, -24.25, -20.82, -27.47, -1.06, -12.29, -16.54, -3.33, -3.23, -2.16, -0.18, -17.09, -19.95, -14.17, -12.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7071, 2.6009, 2.6009, 2.5236, 2.4948, 2.3866, 2.2519, 2.2496, 2.206, 2.237, 2.3315, 2.2264, 2.1303, 2.1338, 2.1057, 2.0167, 2.0269, 2.0322, 2.0141, 1.9688, 2.0439, 2.0122, 2.0942, 2.1418, 2.0945, 2.2406, 2.1834, 2.146, 2.1627, 2.1983, 2.2812, 2.2883, 2.2791, 2.312, 2.3698, 2.4476, 2.5014, 2.7141, 2.8931, 2.9422, 2.8592, 2.8149, 2.9482, 2.9233, 2.8559, 2.9276, 2.9342, 2.8604, 2.7989, 2.7347, 2.8708, 2.8929, 2.9477, 2.97, 2.8964, 2.8967, 2.8169, 2.9514, 2.8463, 2.7716, 2.7265, 2.8303, 2.8024, 2.8822, 2.9464, 2.9459, 2.8583, 2.8142, 2.8674, 3.0055, 2.9522, 2.9814, 3.6256, 4.0894, 4.1731, 4.2178, 4.218, 4.041, 3.9995, 4.0138, 3.8928, 3.7848, 3.7044, 3.6527, 3.5946, 3.4536, 3.424, 3.3295, 3.2774, 3.4504, 3.4682, 3.4162, 3.3694, 3.3301, 3.2651, 3.1519, 3.0696, 2.9875, 3.0755, 3.0473, 3.0353, 2.98, 2.88, 2.8743, 3.0504, 3.1668, 3.2306, 3.1555, 3.0887, 3.0467, 2.9048, 2.8687, 2.9081, 2.8246, 2.9129, 2.8248, 2.8902, 2.868, 2.9246, 2.8928, 3.3948, 3.6009, 3.928, 4.1688, 4.3168, 4.5441, 4.5538, 4.5314, 4.4535, 4.5411, 4.4496, 4.576, 4.4963, 4.2537, 4.1542, 3.9532, 3.7751, 3.8497, 3.919, 3.7834, 3.6831, 3.6386], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9765, 0.9436, 0.849, 0.8176, 0.6767, 0.8727, 0.8425, 0.8163, 0.8716, 0.8945, 0.8559, 0.9007, 0.9155, 0.95, 0.9725, 0.846, 0.8171, 0.6967, 0.8438, 0.7915, 0.9916, 0.968, 0.8972, 0.8401, 0.9072, 0.6803, 0.7319, 0.6566, 0.7497, 0.8749, 0.5313, 0.5919, 0.1926, 0.2414, 0.5653, 0.7276, 0.8687, 0.3294, 0.5987, 0.512, 0.9554, 0.6492, 0.7593, 0.82, 0.6424, 0.3988, 0.2795, 0.1901, 0.3793, 0.4429, 0.7331, 0.6133, 0.1695, 0.2696, 0.3225, 0.4297, 0.8587, 1.0031, 1.1283, 1.0698, 1.1356, 1.0494, 1.0121, 0.9098, 0.7956, 0.7944, 0.6964, 0.1172, 0.0631, 0.282, 0.4738, 0.6568, 0.6742, 0.7984, 0.7419, 0.7688, 0.7986, 0.6721, 0.5655, 0.6463, 0.6146, 0.6854, 0.6783, 0.7122, 0.5095, 0.6728, 0.7427, 0.8217, 0.6754, 0.6617, 0.8153, 0.7812, 0.7795, 1.1486, 0.8944, 0.9176, 1.0383, 0.91, 0.7346, 0.9087, 0.6253, 0.8983, 0.8921, 0.8352, 0.9971, 0.9703, 1.0225, 1.1115, 1.0703, 0.9349, 0.9207, 0.9373, 0.8986, 0.9861, 0.9533, 0.5592, 0.5232, 0.2508, 0.2641, 0.5248, 0.7354, 0.8787, 0.6608, 0.663, 0.6812, 0.5863, 0.8687, 0.8521, 0.7739, 0.8863, 0.8723, 0.8455, 0.9719, 0.8176, 0.8025, 0.8044, 0.8095], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1729, 0.1997, 0.2252, 0.2509, 0.2302, 0.2837, 0.2296, 0.2001, 0.2409, 0.258, 0.2787, 0.3339, 0.3389, 0.3338, 0.3568, 0.2586, 0.2031, 0.0866, 0.2181, 0.1824, 0.323, 0.323, 0.3302, 0.324, 0.345, 0.2579, 0.2864, 0.2795, 0.2572, 0.2672, 0.1497, 0.1632, 0.1088, 0.1324, 0.1367, 0.1836, 0.2124, 0.1862, 0.1057, 0.0835, 0.0692, 0.0016, 0.0308, 0.121, 0.0986, 0.1353, 0.1014, 0.099, 0.1547, 0.1571, 0.2685, 0.2115, 0.2514, 0.2381, 0.2196, 0.1415, 0.1451, 0.21, 0.2109, 0.2499, 0.1716, 0.2116, 0.2068, 0.079, 0.0979, 0.0706, 0.0697, 0.0604, 0.0083, 0.021, 0.0098, 0.1058, 0.1553, 0.1578, 0.1534, 0.1794, 0.203, 0.1535, 0.0935, 0.1012, 0.0788, 0.0783, 0.0699, 0.1258, 0.0508, 0.1646, 0.205, 0.2619, 0.2035, 0.1935, 0.1876, 0.1413, 0.1255, 0.1898, 0.093, 0.1155, 0.1038, 0.109, 0.0887, 0.0343, 0.0112, 0.0512, 0.0546, 0.029, 0.1024, 0.0309, 0.0252, 0.0424, 0.1283, 0.1639, 0.1585, 0.1777, 0.1277, 0.077, 0.2102, 0.1124, 0.0905, 0.0327, 0.0822, 0.1582, 0.2282, 0.2333, 0.1793, 0.2268, 0.1971, 0.1845, 0.1935, 0.145, 0.1017, 0.0605, 0.0365, 0.0187, 0.0974, 0.0615, 0.0398, 0.1537, 0.1469], "obv": [0, -11754, -1394, 3963, -9936, -6509, -12108, -17512, -20350, -15118, -24049, -25303, -19627, -23126, -13287, -6493, 9556, 11737, 94836, 110957, 113243, 103259, 109233, 103634, 108323, 118432, 136577, 147483, 151876, 156969, 159202, 161643, 166866, 171819, 156189, 142513, 123186, 177264, 163254, 224771, 249775, 241925, 231574, 236306, 216356, 235760, 223075, 228817, 238467, 209355, 267353, 246122, 264621, 272506, 281269, 292671, 270359, 277679, 267471, 317586, 285792, 297715, 372939, 362320, 352116, 338557, 311708, 343424, 359767, 384625, 360530, 350111, 357495, 370767, 422009, 430090, 444232, 453899, 466141, 476720, 509271, 532985, 502192, 485693, 510728, 497711, 480140, 417136, 445812, 465803, 489880, 516762, 528987, 510451, 529997, 553193, 532759, 509683, 521565, 500763, 531745, 511315, 543260, 508309, 564749, 589478, 615142, 587308, 556486, 584108, 557312, 586779, 637629, 586006, 606078, 618990, 600300, 561518, 616965, 576420, 602820, 620363, 606480, 619770, 624434, 635367, 661057, 679662, 624905, 663576, 699049, 730759, 751878, 787639, 717512, 664580, 617308, 661369, 691784, 728981, 760579, 725843, 764649, 796857, 790190, 806383, 824271, 811322, 814645, 816921, 818729, 846617, 837671, 850103, 871382, 889670], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0, 15.15, 16.27, 17.89, 19.73, 21.6, 23.55, 25.61, 27.46, 27.91, 28.41, 28.99, 30.56, 32.26, 33.68, 34.27, 35.06, 34.92, 34.66, 34.57, 34.05, 34.03, 33.62, 32.32, 30.06, 29.74, 28.01, 26.23, 25.3, 23.61, 22.1, 20.84, 20.22, 19.65, 19.06, 18.89, 18.57, 17.73, 16.95, 16.88, 17.07, 16.89, 15.76, 14.94, 15.26, 15.55, 15.25, 14.43, 13.78, 13.95, 14.73, 15.68, 17.15, 18.7, 20.3, 22.07, 22.07, 22.1, 21.66, 22.27, 23.86, 25.01, 25.02, 24.05, 22.94, 21.41, 20.24, 19.18, 18.0, 16.84, 16.01, 15.43, 14.8, 13.9, 13.06, 12.59, 12.08, 11.61, 11.17, 11.27, 11.16, 10.4, 10.0, 9.82, 9.57, 10.39, 11.41, 12.03, 12.86, 13.78, 13.75, 14.58, 14.09, 13.76, 13.79, 14.08, 14.6, 15.2, 16.34, 18.12, 20.02, 20.66, 21.42, 22.61, 23.89, 25.42, 27.04, 25.4, 23.97, 23.2, 23.19, 22.42, 21.21, 20.57, 19.97, 18.87, 18.61, 18.36, 18.63, 19.41, 20.09, 21.04, 22.15, 22.93, 24.31, 25.62, 26.84, 28.16, 29.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.95, 22.24, 24.56, 27.8, 31.33, 30.41, 30.81, 28.64, 27.12, 24.83, 26.9, 28.86, 28.14, 29.84, 32.48, 31.99, 35.62, 36.99, 36.57, 37.57, 36.96, 34.86, 31.11, 29.04, 28.6, 35.47, 37.14, 35.09, 32.33, 32.13, 28.75, 26.62, 26.01, 23.8, 24.88, 22.37, 20.33, 17.39, 15.15, 20.88, 23.69, 27.42, 24.31, 22.77, 24.84, 26.31, 24.38, 23.22, 24.53, 23.32, 20.63, 19.01, 17.32, 15.96, 16.88, 21.44, 21.84, 19.36, 18.64, 20.92, 23.05, 24.7, 28.82, 31.28, 30.4, 33.91, 34.5, 34.31, 34.41, 30.48, 29.06, 26.72, 20.4, 16.8, 17.1, 21.87, 26.95, 27.75, 31.78, 31.58, 30.45, 29.09, 27.59, 25.99, 24.52, 24.32, 27.16, 25.93, 26.64, 23.5, 21.71, 25.48, 27.64, 25.97, 24.59, 25.79, 25.94, 24.74, 30.17, 30.48, 28.41, 28.98, 29.14, 27.11, 30.51, 27.29, 25.68, 26.86, 27.51, 27.87, 28.08, 31.48, 36.4, 37.93, 34.16, 34.43, 36.43, 36.19, 37.05, 37.35, 29.56, 25.87, 22.03, 19.27, 21.52, 27.22, 28.86, 26.93, 25.44, 28.68, 27.17, 28.38, 31.36, 30.78, 32.29, 33.93, 33.0, 37.21, 34.3, 32.99, 33.64, 35.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.12, 24.28, 22.54, 21.57, 20.26, 19.67, 19.36, 21.8, 20.78, 23.81, 21.22, 20.63, 20.02, 18.56, 17.47, 16.93, 15.64, 14.49, 13.58, 12.9, 11.53, 11.16, 15.42, 14.0, 13.29, 11.54, 10.99, 11.05, 13.22, 12.08, 14.44, 13.93, 12.99, 13.62, 12.34, 12.49, 14.89, 17.64, 25.54, 23.32, 22.28, 21.01, 25.12, 23.92, 22.74, 20.59, 19.08, 18.47, 17.53, 17.44, 23.64, 21.79, 23.92, 23.73, 22.6, 20.98, 20.03, 28.65, 27.58, 26.3, 24.83, 22.21, 20.83, 18.8, 17.08, 15.86, 15.18, 14.32, 13.05, 19.45, 18.39, 19.4, 38.02, 43.74, 39.8, 36.56, 33.95, 32.91, 30.87, 28.57, 27.35, 27.56, 26.64, 28.88, 28.72, 27.76, 26.0, 24.83, 23.42, 26.21, 24.21, 22.82, 21.49, 21.39, 24.33, 23.4, 22.31, 21.81, 19.67, 18.44, 18.93, 17.9, 17.2, 20.73, 18.14, 23.35, 21.25, 20.2, 19.17, 18.04, 17.57, 16.52, 15.14, 14.47, 18.82, 18.02, 16.35, 15.3, 13.93, 13.08, 27.27, 28.79, 28.73, 30.82, 27.64, 24.38, 22.59, 21.08, 23.19, 21.12, 20.01, 18.07, 17.08, 16.96, 16.13, 15.74, 16.59, 15.11, 13.78, 13.25, 12.64, 11.88], "ad": [-3134.0, -10404.0, -13727.0, -12254.0, -16435.0, -14670.0, -19192.0, -18946.0, -18963.0, -19559.0, -28490.0, -29710.0, -24247.0, -25413.0, -15574.0, -9226.0, 6823.0, 8889.0, 30840.0, 39723.0, 40729.0, 38660.0, 39826.0, 36942.0, 41570.0, 33812.0, 25564.0, 36270.0, 40562.0, 44707.0, 46279.0, 46581.0, 50748.0, 55270.0, 44401.0, 39273.0, 27775.0, 72987.0, 71851.0, 127026.0, 135361.0, 134699.0, 135482.0, 138506.0, 121406.0, 125156.0, 113176.0, 115565.0, 124349.0, 95237.0, 110461.0, 91400.0, 107064.0, 113804.0, 121779.0, 128294.0, 106364.0, 112670.0, 102875.0, 151951.0, 135944.0, 146110.0, 188235.0, 182088.0, 179888.0, 168376.0, 156785.0, 187723.0, 198675.0, 221133.0, 202452.0, 198000.0, 205384.0, 205679.0, 187002.0, 194696.0, 200724.0, 207925.0, 216280.0, 223013.0, 223770.0, 234356.0, 218441.0, 220091.0, 208349.0, 196416.0, 180544.0, 191252.0, 207854.0, 225346.0, 248169.0, 267636.0, 276892.0, 276009.0, 263571.0, 284428.0, 269525.0, 251095.0, 262977.0, 260152.0, 260560.0, 266981.0, 277301.0, 244803.0, 293564.0, 304936.0, 321301.0, 293467.0, 305440.0, 321432.0, 320896.0, 332559.0, 382445.0, 330822.0, 331659.0, 344571.0, 332505.0, 303695.0, 284849.0, 267522.0, 293922.0, 302452.0, 295574.0, 307202.0, 310810.0, 318646.0, 344336.0, 362085.0, 396993.0, 411725.0, 423676.0, 406715.0, 424833.0, 443291.0, 397418.0, 401127.0, 353855.0, 357838.0, 385134.0, 411420.0, 442208.0, 419503.0, 449284.0, 444521.0, 439736.0, 454887.0, 445271.0, 432322.0, 435645.0, 433719.0, 434339.0, 461764.0, 458831.0, 464370.0, 471344.0, 466682.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7629.2, 7280.1, 6230.1, 5761.7, 5575.9, 5169.9, 5506.6, 6551.6, 6229.3, 14255.4, 15344.3, 14679.8, 15552.8, 15582.6, 15792.6, 15277.6, 15609.1, 15818.7, 16691.2, 8820.6, 7717.8, 7712.5, 6958.2, 6883.1, 6818.5, 7912.6, 8269.3, 8387.5, 12704.7, 13666.4, 19308.8, 21585.9, 22126.8, 22639.6, 22617.5, 23049.5, 23622.3, 22958.1, 18124.5, 17688.5, 14448.0, 17747.4, 19085.5, 19900.3, 20215.6, 19096.9, 18296.7, 19259.4, 19417.2, 19473.0, 21573.3, 18952.9, 18022.1, 23694.6, 23968.0, 24112.1, 24327.8, 24781.5, 27221.1, 27834.6, 25308.9, 24539.0, 24388.6, 17604.6, 17869.9, 21973.7, 21425.9, 20155.2, 17950.3, 17540.2, 16112.3, 16957.9, 18287.4, 20628.3, 20951.0, 18330.3, 18823.9, 19166.8, 24500.5, 26143.9, 27085.1, 26237.7, 26554.5, 24697.7, 24901.4, 24352.5, 25370.4, 25656.7, 21663.9, 19984.5, 20065.6, 20756.1, 20110.9, 22082.9, 23724.4, 27413.8, 27567.1, 28090.1, 28565.9, 30459.9, 31141.9, 30723.3, 31627.0, 33517.5, 35184.7, 31547.9, 30366.2, 29668.8, 30763.6, 33226.1, 34518.4, 34478.8, 33286.4, 29589.7, 25756.4, 24215.6, 24017.7, 24717.7, 22700.0, 22631.0, 22443.6, 23350.9, 24767.6, 25491.2, 27738.3, 34284.6, 38484.5, 40642.7, 43188.3, 40754.1, 40606.7, 40219.2, 40521.8, 42290.5, 41935.2, 35589.2, 31915.3, 28976.9, 25865.7, 23156.5, 19664.4, 16685.4, 16000.6, 13014.6, 11037.0, 12498.2, 12707.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.754, 0.78, 0.726, 0.732, 0.726, 0.837, 0.844, 0.818, 1.07, 1.116, 1.367, 1.472, 1.487, 1.506, 1.5, 1.495, 1.492, 1.46, 1.144, 1.321, 1.045, 1.132, 1.189, 1.208, 1.221, 1.144, 1.094, 1.142, 1.159, 1.149, 1.17, 0.976, 0.913, 1.073, 1.076, 1.092, 1.102, 1.11, 1.261, 1.285, 1.238, 1.202, 1.19, 0.863, 0.864, 1.011, 1.004, 0.942, 0.834, 0.811, 0.767, 0.842, 0.904, 0.999, 1.001, 0.854, 0.874, 0.897, 1.055, 1.097, 1.186, 1.162, 1.151, 1.177, 1.172, 1.13, 1.16, 1.185, 1.014, 0.942, 0.952, 0.974, 0.929, 0.983, 1.023, 1.173, 1.152, 1.156, 1.147, 1.193, 1.193, 1.186, 1.212, 1.252, 1.259, 1.136, 1.094, 1.067, 1.139, 1.191, 1.208, 1.203, 1.174, 1.042, 0.913, 0.873, 0.879, 0.899, 0.83, 0.787, 0.764, 0.791, 0.829, 0.863, 0.938, 1.142, 1.243, 1.283, 1.341, 1.266, 1.249, 1.231, 1.233, 1.303, 1.318, 1.135, 1.014, 0.921, 0.846, 0.803, 0.713, 0.624, 0.591, 0.483, 0.41, 0.455, 0.459], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.81, 162.43, 127.63, 106.5, 68.69, 100.36, 111.05, 100.15, 104.41, 118.66, 116.65, 131.03, 146.72, 151.14, 150.64, 126.81, 102.79, 72.87, 89.22, 89.22, 132.17, 149.17, 133.65, 115.51, 126.96, 86.37, 75.82, 68.6, 66.65, 89.69, 45.96, 20.63, -42.64, -132.33, -14.01, 59.55, 119.4, 14.67, 4.22, 51.06, 132.59, 96.1, 86.22, 119.03, 79.42, -20.33, -43.16, -96.78, -90.62, -39.89, 51.37, 63.61, -75.11, -98.46, -61.04, -11.45, 63.92, 167.16, 202.95, 193.98, 235.78, 205.7, 172.34, 142.57, 89.7, 94.22, 73.59, -58.13, -139.63, -74.75, -27.82, 31.52, 49.17, 85.31, 81.79, 96.88, 92.32, 72.67, 37.28, 35.72, 41.79, 65.44, 59.17, 71.31, 32.49, 46.54, 79.58, 109.06, 93.19, 53.51, 103.88, 107.29, 92.58, 203.49, 187.67, 149.7, 176.99, 153.11, 98.67, 141.36, 55.83, 91.14, 116.99, 117.05, 142.11, 150.58, 164.78, 199.02, 197.94, 144.57, 143.27, 139.66, 135.19, 140.94, 137.7, 44.9, 7.29, -38.17, -77.62, -19.85, 49.41, 104.28, 74.56, 45.19, 76.66, 55.25, 102.72, 151.58, 110.95, 136.87, 142.04, 123.3, 147.54, 118.62, 99.52, 99.89, 107.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4061, 2.909, 3.4864, 3.3814, 5.1759, 3.7757, 6.1087, 6.1478, 7.3546, 4.691, 11.7957, 13.0392, 9.3625, 11.2934, 9.3217, 8.3517, 8.2594, 7.3101, 7.4172, 7.9654, 6.2676, 6.8721, 5.5231, 9.5735, 5.9295, 9.2699, 9.7616, 7.782, 6.2553, 7.3861, 3.4633, 3.8308, 2.1094, 2.4374, 5.2021, 2.3699, 4.2778, -0.8704, -0.2799, -0.9887, -0.2378, 1.3518, -1.8347, -1.1832, 0.9056, 2.8713, 1.6462, 1.3095, 0.4409, 2.0722, -0.0804, 2.0378, 0.9576, -0.3221, -1.3348, -0.5963, 2.2266, -2.2669, -1.0577, -3.4617, -1.1591, 0.4729, 1.2073, 4.2189, 6.3758, 9.271, 10.4334, 9.8562, 8.842, 5.4617, 6.6932, 8.3959, -1.7007, -3.4082, -0.2892, 0.5648, 2.4942, 1.2784, 3.0876, 0.7281, 1.1699, 1.3826, 0.3995, 0.0599, 0.9537, 1.6275, 12.3744, 13.9465, 10.4559, 3.6817, 3.0985, 3.8918, 2.9511, 1.3571, 0.4391, 0.5368, 2.0486, 3.6799, 5.1956, 4.4187, 3.8123, 5.5622, 4.3466, 6.2744, 5.4684, 1.7645, 2.9949, 5.4868, 5.4649, 6.1328, 6.5136, 7.719, 7.1559, 9.3013, 7.6977, 6.5201, 8.0654, 9.5285, 9.8971, 12.8624, 4.0432, 3.325, -0.4422, -1.5908, 1.9119, 3.6566, 3.5354, 0.3768, 1.5738, 1.5009, -0.207, 2.999, 1.0372, 0.0126, 7.5991, 8.3723, 12.8105, 15.2667, 9.0341, 5.9956, 4.3, 7.3647], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.038, 12.316, 13.244, 13.83, 12.145, 11.742, 9.999, 12.165, 11.35, 14.653, 14.798, 13.55, 12.223, 12.83, 8.859, 9.219, 7.873, 8.753, 10.019, 6.134, 6.305, 2.077, 1.855, 4.276, 5.174, 6.324, 1.429, 3.2, 2.292, 5.301, 2.727, 3.408, 4.056, 2.607, 0.631, -0.666, -1.885, -0.597, -0.372, 1.982, 0.94, -2.41, -1.426, -1.196, -0.482, 2.471, 4.166, 6.567, 7.36, 9.961, 10.263, 11.109, 10.203, 8.546, 9.164, 7.732, -3.609, -5.691, -1.458, 2.235, 6.038, 6.363, 9.028, 8.008, 8.692, 9.412, 6.775, 4.821, 6.83, 6.212, 7.657, 7.211, 7.518, 2.681, 5.593, 6.846, 8.287, 5.137, 4.843, 6.035, 5.901, 5.974, 9.879, 8.081, 8.876, 11.0262, 9.968, 7.205, 8.934, 5.119, 8.319, 8.531, 8.035, 10.079, 10.216, 11.788, 14.908, 15.739, 13.921, 14.242, 15.33, 15.028, 17.994, 18.313, 9.064, 8.01, 1.778, 1.813, 6.547, 10.244, 12.872, 8.445, 8.02, 7.881, 5.742, 10.368, 10.472, 9.501, 12.186, 12.484, 12.021, 15.636, 12.198, 11.85, 12.308, 12.928], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.238186, 120.96514, 67.039647, 45.242054, 33.41816, 26.003834, 20.921409, 17.230538, 14.426226, 12.24903, 10.512919, 9.101106, 7.939164, 6.972417, 6.156728, 5.464874, 4.872627, 4.363812, 3.924263, 3.537024, 3.193802, 2.885089, 2.612488, 2.369631, 2.160579, 1.979173, 1.819107, 1.67559, 1.548179, 1.4283, 1.317591, 1.213914, 1.119349, 1.035904, 0.955227, 0.87946, 0.802388, 0.727148, 0.660136, 0.60298, 0.556536, 0.510351, 0.469451, 0.431912, 0.403092, 0.376711, 0.353878, 0.334774, 0.315944, 0.294486, 0.269927, 0.242453, 0.216248, 0.192096, 0.17412, 0.159088, 0.141286, 0.123482, 0.107042, 0.092843, 0.085479, 0.085164, 0.093326, 0.107515, 0.128831, 0.154414, 0.182858, 0.210272, 0.232879, 0.251819, 0.264407, 0.254337, 0.226199, 0.193989, 0.166394, 0.148947, 0.139995, 0.141684, 0.148935, 0.161086, 0.177246, 0.191996, 0.201521, 0.209511, 0.214814, 0.219772, 0.223848, 0.227972, 0.224916, 0.22234, 0.222229, 0.226472, 0.228551, 0.228563, 0.228572, 0.228051, 0.226928, 0.230634, 0.234538, 0.239089, 0.24645, 0.253979, 0.257876, 0.262485, 0.262464, 0.263919, 0.266687, 0.269211, 0.274277, 0.280981, 0.29025, 0.305177, 0.324242, 0.342329, 0.359367, 0.376077, 0.391098, 0.408288, 0.426116, 0.43087, 0.425228, 0.404327, 0.374268, 0.346491, 0.326546, 0.316795, 0.308508, 0.30146, 0.295839, 0.289176, 0.288139, 0.290833, 0.294109, 0.300788, 0.309486, 0.318905, 0.333235, 0.345693, 0.355701, 0.364146, 0.371575], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8476, 104.8711, 97.3048, 86.8923, 76.1975, 66.1587, 57.1113, 49.1351, 42.1933, 36.2045, 31.0662, 26.6732, 22.9264, 19.7356, 17.0198, 14.7088, 12.7416, 11.066, 9.6377, 8.4175, 7.3728, 6.4753, 5.7027, 5.0361, 4.461, 3.9646, 3.5355, 3.1635, 2.8405, 2.558, 2.3099, 2.0907, 1.8965, 1.7243, 1.5705, 1.4323, 1.3063, 1.1905, 1.0844, 0.9881, 0.9018, 0.8235, 0.7527, 0.6885, 0.6315, 0.5805, 0.5352, 0.4951, 0.4593, 0.4263, 0.395, 0.3645, 0.3349, 0.3063, 0.2799, 0.2557, 0.2328, 0.211, 0.1902, 0.1707, 0.1537, 0.14, 0.1306, 0.126, 0.1266, 0.1321, 0.1423, 0.1559, 0.1713, 0.1874, 0.2028, 0.2131, 0.2157, 0.2114, 0.2024, 0.1917, 0.1814, 0.1734, 0.1685, 0.167, 0.1691, 0.1737, 0.1792, 0.1853, 0.1912, 0.1969, 0.2023, 0.2074, 0.2109, 0.2132, 0.215, 0.2173, 0.2196, 0.2214, 0.2228, 0.2238, 0.2245, 0.2257, 0.2275, 0.2298, 0.2331, 0.2373, 0.2414, 0.2456, 0.249, 0.252, 0.2549, 0.2578, 0.2611, 0.2651, 0.2701, 0.2771, 0.2865, 0.2977, 0.31, 0.3232, 0.3368, 0.3511, 0.3661, 0.3791, 0.3883, 0.3915, 0.3881, 0.3797, 0.3691, 0.3586, 0.3486, 0.3392, 0.3305, 0.3222, 0.3154, 0.3105, 0.3072, 0.3059, 0.3066, 0.3091, 0.3139, 0.3203, 0.3274, 0.3347, 0.3421], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9078, 14.7437, 14.1879, 13.2715, 13.5695, 12.897, 13.3162, 13.876, 13.7236, 13.1476, 12.8668, 11.3506, 10.473, 9.265, 8.6301, 8.5054, 7.4047, 6.3924, 4.0599, 2.2812, 1.136, 0.417, 0.7764, -0.1865, -0.4509, -0.4613, 0.2925, 1.0029, 1.6666, 2.6727, 3.5068, 3.0637, 2.596, 1.6649, 1.3427, 0.564, 0.4064, 0.1899, -0.943, -1.6819, -2.7248, -2.8183, -1.8639, -0.4373, 1.8533, 4.2007, 7.0933, 9.5669, 11.9032, 14.0543, 14.7773, 15.3935, 15.674, 11.8319, 7.4388, 4.3515, 2.2292, 1.0569, 0.0029, -0.0968, -0.3108, 0.1397, 0.923, 1.6411, 3.5685, 5.8488, 7.0424, 9.5492, 11.3962, 12.3024, 10.8017, 9.744, 8.931, 8.0244, 6.7076, 5.6128, 4.6732, 4.2133, 4.1162, 5.0454, 5.5585, 6.5486, 7.5407, 7.8436, 7.9411, 8.5348, 7.9327, 7.8326, 8.2249, 8.4768, 8.6274, 9.0854, 9.8777, 10.6594, 11.9888, 12.9135, 13.2604, 14.3428, 14.9941, 15.9512, 17.4002, 15.629, 13.7067, 10.3338, 6.7517, 4.7598, 4.0771, 3.8252, 2.6096, 1.9415, 1.2566, 0.4536, 2.0177, 3.2623, 4.7573, 7.5894, 9.527, 11.5303, 13.8668, 14.7992, 14.9067, 14.5107, 14.6963], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.86, 13.85, 16.26, 16.04, 24.09, 19.04, 32.8, 32.8, 41.04, 25.18, 61.3, 70.43, 63.9, 70.14, 66.62, 64.36, 64.41, 61.88, 62.44, 64.15, 46.72, 53.15, 39.0, 63.64, 50.45, 61.43, 62.68, 54.83, 47.13, 51.29, 22.23, 24.11, 13.79, 15.7, 32.71, 12.64, 23.25, -4.61, -1.47, -5.59, -1.3, 6.98, -8.12, -5.15, 4.22, 12.35, 6.68, 5.44, 1.93, 9.47, -0.36, 9.62, 4.45, -1.63, -7.24, -3.15, 13.29, -13.05, -5.91, -23.13, -8.3, 3.06, 7.48, 24.81, 39.05, 52.63, 59.96, 58.88, 51.94, 34.33, 42.4, 57.11, -7.42, -14.19, -1.07, 2.08, 8.66, 4.71, 10.73, 2.71, 4.29, 5.06, 1.4, 0.21, 3.19, 5.5, 51.05, 60.09, 53.95, 19.5, 17.39, 21.01, 17.11, 7.17, 2.42, 2.97, 12.14, 23.38, 30.4, 24.59, 22.15, 29.59, 23.32, 35.98, 33.45, 10.34, 16.56, 32.7, 32.47, 35.27, 37.0, 41.06, 39.91, 52.27, 42.35, 38.73, 46.49, 58.27, 59.63, 84.5, 22.26, 18.38, -2.02, -7.81, 8.03, 14.45, 14.32, 1.44, 6.14, 5.9, -0.82, 10.59, 4.02, 0.05, 32.31, 35.36, 61.49, 65.66, 43.72, 34.68, 28.01, 52.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9769, 0.0084, 1.6872, 2.3776, 3.2551, 4.0986, 5.1845, 4.2182, 3.8756, 3.9591, 2.9563, 2.3912, 3.3896, 3.7339, 3.3262, 3.8139, 4.3862, 3.891, 4.8552, 5.2701, 5.0058, 4.9679, 5.4467, 3.5401, 3.36, 3.1143, 3.0409, 5.4979, 5.6553, 4.9931, 4.2655, 4.4105, 3.8318, 2.4273, 2.7062, 2.4511, 3.0638, 3.0004, 1.4546, 2.3497, -1.6831, 1.0802, 2.223, 3.6883, 3.6185, 1.2073, 2.4091, 3.4078, 3.0953, 1.7131, 2.3712, 1.9039, 1.5548, 0.9641, 0.1721, -0.7896, -0.0483, 1.9843, 2.3894, 1.1538, -0.9825, 0.3293, 1.5708, 2.7493, 4.3594, 5.6252, 5.6102, 6.883, 6.7226, 6.4508, 6.995, 4.5214, 4.1983, 4.11, 2.4629, -5.0033, -3.2771, 0.3539, 3.6777, 3.9751, 6.2158, 6.6878, 6.0153, 5.2417, 4.8386, 3.1416, 1.9386, 2.0502, 3.7716, 2.5642, 3.1808, 3.8721, 1.8046, 3.7097, 4.7255, 3.8847, 1.6183, 2.2385, 2.5616, 2.0214, 4.6355, 5.1618, 4.1587, 4.3191, 4.3333, 3.48, 5.8571, 3.3204, 3.1718, 3.7244, 4.1837, 4.3261, 4.0509, 5.2694, 7.1566, 7.2028, 5.4852, 5.3588, 6.5704, 6.6346, 7.164, 7.1177, 4.8666, 1.0056, 1.6705, -1.6938, 0.7882, 5.3241, 6.5607, 5.4292, 2.8421, 5.9018, 4.0016, 5.5671, 7.6032, 4.5485, 5.4072, 5.8862, 5.1139, 7.6976, 7.2265, 4.1485, 4.6301, 6.0258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1769, -1.6716, -0.9328, 1.1576, 0.6551, 2.5786, 3.0645, 3.2382, 3.3756, 1.7391, 1.3163, -0.2488, 0.3096, 2.8739, 2.4462, 1.6339, 2.6462, 3.031, 2.6952, 3.1701, 3.2258, 3.5879, 2.4267, 1.9401, 0.2, 0.6743, 1.5609, 1.6179, 4.2153, 3.3331, 1.8855, 1.7505, 0.4718, 0.0473, 0.5462, -0.2889, -0.0562, -0.4596, -1.7454, -3.1303, -6.9031, -2.4998, 0.443, 1.4483, -1.0615, -1.3927, 0.4291, -0.4522, 0.1953, -0.1869, 0.3712, 0.0039, -3.0852, -2.2159, -3.4879, -4.0496, -1.9883, -0.9157, 0.6094, -3.5262, -2.4625, -1.4707, -0.5692, -1.4307, 1.9194, 1.7052, 1.8302, 4.243, 5.0026, 4.2108, 3.435, -0.2786, 1.9383, 0.75, -9.5371, -15.1233, -6.6971, -4.4461, -0.1623, 2.2351, 3.4158, 2.4878, 4.4753, 2.8617, 2.1786, 0.1616, -0.9014, 0.4302, 0.7316, 0.4642, 0.5808, -1.8279, -1.1354, 0.9697, 1.9655, 1.2047, -0.8017, 0.7185, 0.5616, 0.1014, 0.4155, 2.4818, 1.2787, 2.7989, 2.7533, 0.68, 1.7971, -1.3596, -0.8882, 1.5444, 1.9637, 2.0861, 2.9909, 2.8694, 4.1966, 5.4628, 2.2852, 3.6788, 2.8304, 4.0546, 3.504, 4.6377, -3.1134, -5.2744, -6.5095, -8.9938, -5.4518, -2.1759, 1.8807, 1.8492, -0.5979, 0.2218, 0.7416, -0.6529, 4.1432, 3.4485, 4.1472, 5.1062, 3.6539, 2.8776, 2.4065, 2.1285, 2.2501, 2.9658], "thermo_temp": [null, 3.46, 2.22, 2.12, 2.46, 3.3, 2.26, 1.76, 3.34, 3.16, 3.98, 1.46, 3.62, 1.68, 3.08, 1.22, 2.6, 1.52, 2.12, 0.98, 0.5, 2.22, 1.64, 2.64, 3.56, 0.86, 0.88, 2.18, 1.74, 0.86, 2.16, 2.1, 1.78, 1.38, 3.02, 1.6, 3.16, 2.76, 1.48, 4.14, 1.44, 1.66, 2.38, 2.66, 3.36, 2.38, 2.16, 2.74, 3.12, 3.46, 3.2, 5.48, 5.22, 3.58, 1.78, 2.24, 4.68, 2.6, 1.98, 3.86, 3.02, 1.9, 2.0, 1.9, 4.64, 3.18, 3.66, 3.26, 1.94, 2.9, 1.78, 4.7, 1.48, 1.8, 2.14, 4.18, 2.44, 3.92, 3.78, 2.94, 1.72, 2.24, 3.56, 4.8, 2.26, 3.36, 12.0, 10.12, 5.26, 4.8, 4.22, 1.74, 3.46, 4.2, 2.32, 2.38, 2.66, 2.98, 2.84, 1.62, 3.04, 2.1, 2.6, 5.7, 3.7, 2.74, 2.76, 2.82, 2.42, 1.68, 2.0, 1.92, 4.22, 2.68, 2.88, 2.2602, 1.58, 2.8, 5.34, 4.68, 4.06, 2.18, 2.22, 2.5, 1.06, 2.4, 3.42, 1.74, 4.06, 1.68, 3.74, 2.58, 3.66, 2.48, 9.92, 6.28, 8.18, 7.3, 6.24, 7.5, 4.68, 4.24, 3.44, 5.68, 3.26, 6.22, 3.46, 1.1, 2.86, 1.34, 1.46, 4.82, 4.82, 2.02, 2.38, 3.06], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.408, 2.6938, 2.4695, 2.6787, 2.4971, 2.6031, 2.3516, 2.3968, 2.2374, 2.216, 1.9913, 1.7201, 1.811, 1.7799, 1.9363, 2.2315, 1.9822, 1.7818, 1.8542, 1.8334, 1.6564, 1.748, 1.812, 1.8062, 1.7287, 1.9635, 1.8974, 2.127, 2.2421, 2.1035, 2.4738, 2.2858, 2.172, 2.2098, 2.2917, 2.4859, 2.4667, 2.4109, 2.4707, 2.5888, 2.7472, 2.8295, 3.3114, 3.6584, 3.6442, 3.3052, 3.1116, 3.3967, 3.2519, 3.0206, 3.1732, 3.1454, 2.9189, 2.7519, 2.597, 2.9684, 3.0069, 3.1256, 3.1501, 2.9301, 2.9246, 2.7165, 3.0771, 2.7867, 2.6073, 2.5224, 2.8238, 2.754, 2.966, 3.114, 3.0824, 2.8347, 2.7265, 2.8781, 3.2275, 3.0516, 3.1077, 4.7245, 5.7055, 5.6245, 5.4746, 5.2465, 4.6089, 4.4, 4.3637, 3.9921, 3.699, 3.5101, 3.4137, 3.3094, 3.0022, 3.0091, 2.8438, 2.7995, 3.3268, 3.3947, 3.2757, 3.1819, 3.1161, 2.9895, 2.7514, 2.6148, 2.4885, 2.8033, 2.7809, 2.7989, 2.701, 2.4971, 2.5522, 3.0591, 3.3538, 3.4822, 3.2454, 3.059, 2.9574, 2.6124, 2.5738, 2.7276, 2.5481, 2.823, 2.6151, 2.8197, 2.7761, 2.9368, 2.8537, 4.1385, 4.5279, 5.1919, 5.5752, 5.6961, 6.0241, 5.7797, 5.4997, 5.1252, 5.2261, 4.8686, 5.1143, 4.8135, 4.1384, 3.9059, 3.4394, 3.0795, 3.396, 3.6549, 3.3576, 3.1799, 3.1581], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896, 1.0247, 1.0072, 1.0604, 1.1145, 1.1464, 1.1773, 1.1811, 1.2532, 1.1661, 1.2663, 1.4178, 1.4627, 1.3577, 1.425, 1.3712, 1.394, 1.3273, 1.317, 1.3257, 1.242, 1.2902, 1.2185, 1.2939, 1.3413, 1.2216, 1.3329, 1.3381, 1.242, 1.2125, 1.1567, 1.1139, 1.1048, 1.0509, 1.0908, 1.0753, 1.085, 1.0161, 0.8908, 0.9795, 0.9759, 1.016, 0.977, 0.9622, 1.0296, 1.0256, 1.0268, 1.0369, 1.0413, 1.047, 0.9996, 1.0559, 1.1175, 0.9897, 0.9579, 0.9547, 1.0637, 0.9533, 0.9279, 0.956, 0.9614, 0.956, 1.0335, 1.0543, 1.1589, 1.2243, 1.3232, 1.3551, 1.2885, 1.162, 1.1835, 1.2752, 0.9707, 0.8399, 0.9278, 0.9709, 0.98, 1.0172, 1.0259, 0.9727, 0.977, 0.9625, 0.9588, 0.9799, 0.9259, 0.966, 1.2014, 1.4026, 1.2964, 1.172, 1.0702, 1.0586, 1.0644, 1.0537, 0.9579, 1.0187, 1.0282, 1.0743, 1.118, 1.1387, 1.1039, 1.1397, 1.1423, 1.175, 1.1717, 1.0195, 1.0019, 1.0919, 1.159, 1.1288, 1.1679, 1.1884, 1.2167, 1.2214, 1.1533, 1.1732, 1.1543, 1.2487, 1.2651, 1.423, 1.1173, 0.9933, 0.9352, 0.8742, 0.9168, 0.9706, 1.0151, 0.9768, 0.993, 0.981, 0.9899, 0.9588, 1.0223, 0.9925, 1.1317, 1.1988, 1.2494, 1.3282, 1.2744, 1.2308, 1.149, 1.1895], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0026, 0.9439, 0.8918, 0.8821, 0.8348, 0.8597, 0.8169, 0.7484, 0.7448, 0.7915, 0.6706, 0.5071, 0.5545, 0.5508, 0.5718, 0.6041, 0.5842, 0.6097, 0.6573, 0.6188, 0.6292, 0.697, 0.6927, 0.6562, 0.6957, 0.6354, 0.6094, 0.64, 0.6979, 0.6942, 0.7716, 0.8428, 0.8493, 0.8769, 0.8733, 0.8428, 0.8825, 0.8941, 1.0111, 1.0275, 1.0162, 0.9707, 0.9731, 1.0391, 1.0013, 0.9423, 0.9523, 0.9761, 0.9782, 0.9834, 0.963, 0.9925, 0.9147, 1.0123, 1.0323, 1.0236, 1.0052, 0.9887, 1.0776, 1.0907, 1.0579, 0.9853, 0.9545, 0.8967, 0.861, 0.7732, 0.7101, 0.6549, 0.6544, 0.7768, 0.7898, 0.7425, 0.8119, 1.0101, 0.9834, 0.9516, 0.9234, 0.9398, 0.904, 0.9281, 0.9276, 0.9373, 0.956, 0.9472, 0.9634, 0.9584, 0.8497, 0.6364, 0.6592, 0.7434, 0.8655, 0.8337, 0.8626, 0.9006, 0.9757, 0.9496, 0.9344, 0.8977, 0.793, 0.7826, 0.8473, 0.7855, 0.7922, 0.8058, 0.6772, 0.8162, 0.8544, 0.8133, 0.7383, 0.7435, 0.7424, 0.6882, 0.684, 0.6687, 0.666, 0.6848, 0.6633, 0.6251, 0.6718, 0.558, 0.6398, 0.7809, 0.8294, 0.934, 0.9052, 0.8657, 0.8821, 0.9041, 0.933, 0.8994, 0.9491, 0.931, 0.9158, 0.9597, 0.9137, 0.8315, 0.805, 0.6533, 0.6873, 0.8089, 0.8251, 0.774], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3436.72, -3075.73, 1692.83, 2460.39, 5456.27, 5137.93, 17224.94, 15363.0, 13285.85, 10418.0, 8980.92, 6226.19, 7708.03, 6751.3, 6201.58, 8026.55, 7695.75, 6654.56, 6176.03, 5482.04, 5653.96, 5483.06, 1261.17, 1002.85, -3171.47, 17058.68, 14021.3, 46643.5, 42623.44, 36085.81, 30339.2, 26964.95, 14277.82, 15010.13, 11488.59, 10930.14, 11794.98, -4279.66, 2794.35, -8523.64, -6196.04, -1886.55, 486.08, 3022.81, -11433.71, -7478.84, -7110.4, 18676.44, 5561.8, 6334.27, 12736.86, 8702.49, 4718.78, 2030.19, -1635.13, 5304.11, 5480.27, 13646.24, 8598.87, 2369.34, 3127.91, 3325.7, 7828.4, 10150.26, 11973.09, 13466.56, 12801.94, 14690.87, 14731.2, 15743.43, 9887.23, 4844.96, 6298.7, 2609.53, -26228.29, -38502.4, -14403.62, -751.18, 13527.2, 14590.16, 17954.7, 13695.03, 14698.41, 16641.37, 7958.67, 228.58, 3251.3, 944.38, 7536.94, 6110.02, 9070.54, -13195.83, 16909.28, 21064.52, 25241.25, 10422.2, 8140.78, 12344.38, 10121.5, 9264.9, 36417.33, 18677.86, 18188.87, 19759.55, 14853.63, 2648.32, 23023.09, 1430.88, 15256.19, 14379.94, 11889.34, 14671.49, 12842.07, 13850.08, 24422.89, 24123.33, 9412.83, 12156.24, 17412.83, 15378.31, 23439.19, 23666.9, -65269.11, -59725.81, -89551.35, -72604.05, -38073.79, -8934.92, 7508.54, -11527.56, -7774.21, -3718.88, -4368.61, 7960.7, 7845.61, 5022.94, 5663.06, 5055.64, 4395.4, 20898.69, 14130.28, 12395.83, 13300.09, 13908.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.669, 5.898, 4.917, 4.82, 2.9075, 6.156, 5.9045, 5.8575, 7.06, 7.7165, 7.464, 8.09, 7.7715, 7.93, 7.9445, 5.2245, 4.8815, 2.5515, 4.8445, 4.332, 7.3825, 7.5535, 6.8275, 6.118, 6.717, 2.667, 3.4195, 2.435, 3.106, 4.3855, 0.6835, 1.124, -2.492, -1.5015, 1.4905, 3.042, 4.3025, -0.1935, 1.939, 1.376, 4.675, 2.38, 3.272, 3.897, 2.454, 0.5605, -0.442, -1.2815, 0.235, 0.7055, 3.1465, 2.2095, -1.1935, -1.272, -0.923, -0.209, 2.7705, 3.8645, 5.501, 5.8325, 7.549, 7.5765, 8.094, 6.769, 5.041, 5.391, 3.6525, -7.6645, -7.62, -3.079, 0.9435, 4.9005, 5.414, 8.2155, 7.2815, 8.028, 8.9685, 6.6385, 4.5815, 6.2975, 5.6705, 7.157, 7.0295, 7.8205, 3.533, 6.978, 8.549, 9.6075, 4.402, 3.3295, 3.2095, 2.1805, 1.9175, 5.2195, 3.153, 3.789, 5.8141, 4.7195, 2.7105, 4.551, 1.245, 4.764, 5.067, 4.6565, 6.262, 5.82, 6.854, 9.1915, 9.6685, 7.417, 7.791, 8.2975, 7.515, 9.8505, 9.841, 1.084, 0.436, -5.2695, -4.697, 0.702, 4.5605, 7.478, 3.619, 3.745, 4.174, 2.764, 7.538, 7.0475, 6.005, 8.635, 8.873, 8.9145, 11.946, 8.7915, 8.8205, 9.334, 9.711], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4241.7045, -6499.6075, -7220.4881, -5120.7174, -4167.3106, -267.8432, 3371.7141, 9660.6044, 12012.5263, 18866.9878, 22782.2941, 22632.9328, 19856.0405, 17285.8443, 13745.2165, 12519.7942, 8411.8367, 3342.3672, 4371.0708, 5760.1788, 7123.8055, 7534.0159, 7113.0802, 7619.9918, 8573.5576, 4726.0637, 1090.6531, -4154.2747, 8463.5566, 12494.5562, 30563.3797, 37828.6842, 37151.2317, 33745.7973, 30247.1115, 20625.1766, 16007.2075, 8850.9202, 5878.853, 6923.4692, -2541.5031, -1338.3532, -6789.4827, -3418.2993, 416.0206, 4484.3827, 7814.1261, 1488.0042, 771.3733, -2708.6829, 11729.037, 11476.0861, 13563.9367, 26588.4735, 27543.4304, 24730.4198, 17668.394, 9485.2729, 15119.1404, 19534.0053, 26709.9726, 21273.6987, 15699.0763, 14340.8147, 12575.2968, 4767.1567, 3587.7429, 4697.0268, 7015.0265, 9984.1725, 12433.2103, 12545.7151, 14819.6282, 9338.6172, 6772.3826, 1370.7956, -4760.1898, -11885.9127, -10313.3072, -3449.9859, 5237.0402, 15576.6248, 24584.2979, 28979.4419, 27862.1162, 20914.4417, 22807.215, 16766.2892, 6906.7671, 6026.0747, 4219.1775, 3226.1175, 4569.5888, 7987.607, -1680.6378, 10031.8864, 17529.6407, 24210.4982, 15886.3491, 14846.2004, 18159.3958, 17693.3857, 19605.5096, 34478.1782, 21002.572, 13846.6284, 13768.7761, 8646.1252, -3402.1652, -14018.2757, -22599.9642, -15656.1127, -8678.0202, -7223.1495, -2271.2634, 1108.9997, 4884.0841, 14158.5201, 22313.1081, 34727.5435, 41336.6354, 44084.9809, 35804.8882, 34927.525, 37266.222, 20239.3297, 12613.8647, -6693.4495, -12715.9143, -5338.6962, 6528.2629, 20585.5742, 17240.7657, 23780.9133, 22778.9582, 18775.5964, 20251.9696, 15955.1538, 8626.7607, 5901.8489, 3637.8339, 2577.9466, 10636.2003, 12032.7526, 13272.5948, 14792.1272, 12585.7432], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.69, 57.11, 59.89, 58.5, 85.6, 86.7, 89.68, 87.1, 85.43, 82.31, 86.75, 88.06, 88.88, 89.31, 89.06, 88.99, 88.19, 88.22, 79.54, 77.19, 64.78, 62.13, 55.07, 71.2, 72.77, 79.06, 79.83, 76.21, 72.45, 72.45, 66.56, 61.53, 62.57, 62.7, 67.49, 63.81, 56.25, 44.62, 39.51, 26.51, 21.31, 25.89, 24.65, 22.49, 27.66, 43.16, 35.94, 33.25, 45.48, 47.88, 55.47, 56.86, 55.22, 48.83, 49.97, 51.93, 58.63, 58.13, 55.68, 50.26, 62.95, 66.22, 58.23, 62.24, 66.48, 71.34, 82.02, 93.39, 93.8, 87.23, 87.35, 86.21, 83.16, 67.77, 65.44, 66.72, 67.77, 69.44, 69.47, 70.2, 69.04, 69.02, 61.46, 60.19, 58.5, 63.6, 70.15, 78.4, 78.83, 68.99, 71.91, 71.82, 72.92, 66.04, 58.97, 59.47, 65.34, 64.18, 67.49, 69.75, 64.62, 68.53, 67.66, 66.78, 66.97, 59.26, 59.38, 64.62, 70.26, 69.32, 67.66, 73.78, 72.07, 69.36, 61.98, 64.77, 66.45, 75.66, 73.5, 84.3, 68.29, 58.76, 51.76, 46.08, 48.71, 51.24, 51.85, 47.01, 48.32, 47.76, 43.48, 41.72, 41.37, 35.57, 42.26, 48.82, 55.64, 67.82, 62.1, 53.36, 51.58, 63.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, 0.0001, -0.0, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, -0.0002, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.7938, -42.1984, 54.9131, -59.2869, 497.8775, 370.4114, -59.1713, 84.752, 110.5004, 7.0145, -47.4975, 706.1404, 219.6794, 211.6891, -55.3512, -25.0368, -86.0864, 11.9211, -93.7147, -69.2761, 583.727, 36.9792, 223.5186, 865.851, 198.7844, 508.5369, 37.801, -28.0213, 135.6249, -7.0882, 793.4169, 694.9201, 142.8681, 15.9297, -38.2598, 112.8693, 200.088, -60.74, 32.0414, -87.1824, -64.9536, 45.2484, 115.5541, 54.6915, -48.8321, 158.2715, 150.6425, 107.6454, 679.5233, -63.5236, -82.4063, -36.1358, 45.1376, 302.2321, 86.5001, 118.0144, 7.9912, 42.3361, -27.6646, -73.5169, 61.1688, -32.2234, -81.2001, -8.9651, 19.9726, -21.978, 21.2373, -25.2302, 88.4171, -33.627, 3.9012, 24.9352, 137.9605, 374.7137, -44.0381, 147.3827, 70.2517, 178.0801, -0.1389, 75.215, -39.9527, -2.1844, -33.6408, 39.863, -52.5384, 59.8064, 76.3246, -67.5735, 11.3998, 74.8337, 134.4146, -8.0091, 109.9305, 50.1618, 57.6896, 19.0809, 31.1344, 27.6954, 327.9583, 148.1636, -35.214, -36.7988, -41.4932, 10.9611, -1.7594, 63.9573, 2.8678, -36.9728, -54.9575, -51.8862, -82.5944, -62.8975, -49.4789, -63.9599, 172.8029, 199.4966, 89.7967, -18.2353, -61.9114, -11.7992, 165.6326, 201.7272, 240.5028, 231.535, 552.1226, 240.2268, 22.9973, 86.7025, -29.1305, -16.7128, -81.2054, -48.9341, -15.299, -63.7902, -95.2615, -95.7001, -96.1753, -36.7059, -70.5869, -66.5779, -32.6571, -47.3515], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.91, 11.24, 11.22, 11.44, 12.26, 12.09, 11.56, 11.57, 11.32, 11.34, 9.28, 8.83, 7.72, 7.55, 7.34, 7.36, 7.7, 8.05, 8.07, 9.2, 9.2, 9.12, 9.19, 8.5, 8.81, 8.83, 8.96, 8.85, 8.92, 10.19, 10.07, 11.2, 11.08, 11.7, 11.64, 11.75, 13.0, 12.87, 12.89, 12.62, 12.95, 12.98, 12.99, 13.01, 12.62, 12.62, 12.63, 12.67, 12.46, 12.07, 12.11, 11.96, 12.02, 11.36, 11.18, 11.65, 10.23, 10.23, 10.19, 9.72, 9.1, 9.1, 9.21, 9.21, 8.72, 8.84, 17.07, 17.08, 18.14, 18.58, 19.16, 18.52, 18.75, 18.81, 18.82, 18.57, 18.76, 18.77, 18.86, 18.66, 18.74, 18.71, 18.7, 19.28, 19.71, 19.7, 12.69, 12.96, 12.0, 11.17, 10.2, 10.18, 10.46, 10.65, 10.62, 10.8, 10.47, 10.38, 10.54, 11.22, 11.76, 11.74, 11.75, 10.5, 9.91, 9.88, 10.2, 9.36, 9.6, 9.57, 9.54, 9.54, 9.21, 8.77, 13.03, 12.88, 14.36, 14.2, 15.1, 15.11, 14.95, 15.58, 15.56, 15.41, 15.51, 16.15, 15.83, 15.85, 15.93, 15.93, 15.9, 16.32, 16.38, 16.37, 13.39, 13.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2853, 1.1245, 1.0815, 0.7829, 1.1978, 1.1653, 1.1427, 1.3175, 1.4256, 1.3751, 1.4999, 1.4817, 1.5778, 1.6228, 1.2754, 1.2047, 0.9177, 1.2259, 1.1255, 1.5689, 1.5859, 1.4395, 1.2912, 1.4016, 0.8838, 0.9788, 0.8335, 0.9721, 1.1467, 0.6353, 0.7171, 0.2649, 0.3443, 0.6934, 0.865, 1.0127, 0.4712, 0.7149, 0.6444, 1.0014, 0.7046, 0.7887, 0.8402, 0.6483, 0.4254, 0.3209, 0.2471, 0.4287, 0.4773, 0.7489, 0.6314, 0.2612, 0.3908, 0.4367, 0.5176, 0.8377, 0.9837, 1.1761, 1.1771, 1.3695, 1.352, 1.3783, 1.1965, 0.9505, 0.9748, 0.7712, -0.3015, -0.3039, 0.149, 0.5056, 0.8271, 0.867, 1.0851, 0.9748, 1.0246, 1.0848, 0.854, 0.6528, 0.7943, 0.7189, 0.8341, 0.7973, 0.8489, 0.4337, 0.748, 0.8919, 1.0337, 0.7318, 0.6962, 0.8097, 0.7741, 0.7666, 1.1129, 0.8944, 0.9319, 1.1184, 0.9948, 0.7651, 0.9856, 0.6287, 0.9629, 0.9751, 0.9152, 1.1096, 1.1106, 1.2433, 1.5129, 1.5598, 1.2948, 1.3117, 1.365, 1.2979, 1.558, 1.5369, 0.5577, 0.5062, 0.0401, 0.1549, 0.6181, 0.9258, 1.125, 0.8044, 0.8055, 0.8171, 0.7007, 1.0338, 1.0161, 0.9169, 1.0974, 1.1073, 1.0864, 1.3628, 1.0398, 1.0131, 1.0446, 1.0759], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3838, 3.3914, 3.2975, 4.1654, 5.2106, 5.875, 5.9854, 6.0466, 5.8053, 5.4639, 5.2082, 5.1598, 4.2151, 3.6596, 3.9841, 4.3667, 3.9156, 4.5493, 4.5873, 5.1664, 5.4389, 5.11, 4.697, 4.2882, 3.5342, 3.1263, 4.7509, 4.6934, 4.2429, 3.8766, 3.8675, 3.6132, 3.355, 3.2116, 3.0841, 2.9361, 2.7169, 2.2404, 2.3578, 2.3938, 2.4438, 2.4492, 2.7216, 2.8398, 2.8728, 2.8171, 3.2671, 3.1758, 3.1261, 3.1185, 2.9933, 2.9991, 2.7653, 2.6435, 2.6714, 2.7585, 2.7726, 2.603, 2.8037, 2.8867, 2.5623, 2.6199, 2.6161, 3.65, 5.1359, 5.3828, 6.5964, 6.4043, 6.5367, 6.1136, 5.8535, 5.5118, 4.8692, 5.0899, 5.5281, 5.5574, 5.5165, 5.3963, 5.3514, 5.4081, 5.4002, 5.5879, 6.174, 6.166, 6.164, 6.1405, 6.0866, 5.1884, 3.8055, 2.7254, 2.1995, 1.9397, 1.9557, 3.1146, 3.0333, 3.0095, 2.9915, 2.8832, 2.6182, 3.8428, 3.5786, 3.3929, 3.9413, 3.7399, 3.1763, 2.8709, 2.7395, 2.9588, 2.9395, 2.5723, 3.4735, 3.3263, 3.949, 5.6889, 5.9516, 5.5582, 5.2769, 5.2637, 4.7779, 6.0458, 5.6309, 5.2836, 4.9791, 5.0312, 5.1982, 5.0437, 4.8317, 4.7235, 4.7075, 4.633, 4.5703, 4.5789, 4.7724, 4.9513, 4.9512, 5.5727, 5.4921, 4.7087, 5.8049, 5.1868, 4.8332, 4.6372, 4.1977], "mkt_dynamics": [-0.500014, -0.670284, -0.988481, -1.100864, -1.127542, -1.005479, -0.997439, -1.040239, -1.195883, -1.248329, -1.255337, -1.335038, -1.276978, -1.322866, -0.981652, -0.475417, 0.152057, 0.647448, 1.022056, 1.166307, 1.111539, 1.148519, 0.988848, 0.843847, 0.847764, 0.902193, 0.996716, 1.259817, 1.406708, 1.530711, 1.623781, 1.611791, 1.575097, 1.517934, 1.493155, 1.495169, 1.377236, 1.398043, 1.156345, 1.151118, 1.244802, 1.103623, 1.121192, 0.940511, 0.539246, 0.230808, -0.103917, -0.455638, -0.413774, -0.543541, -0.464557, -0.624041, -0.934261, -1.028848, -1.157783, -0.935671, -0.838842, -0.777169, -0.716576, -0.468324, -0.226048, -0.02842, 0.280966, 0.113727, -0.017691, -0.126411, -0.46995, -0.662273, -0.833234, -0.826977, -0.66324, -0.826396, -0.859962, -1.044522, -1.128761, -0.765005, -0.268714, 0.34677, 0.773757, 1.10941, 1.359278, 1.441453, 1.4767, 1.329974, 1.140994, 0.917332, 0.379565, 0.050984, -0.364293, -0.685635, -0.574039, -0.478343, -0.352526, -0.213291, -0.118262, 0.005704, 0.107318, 0.169656, 0.178926, 0.189323, 0.387174, 0.540295, 0.80257, 0.750236, 0.628926, 0.509262, 0.3602, 0.338083, 0.202939, 0.160552, 0.053621, 0.104458, 0.45936, 0.691522, 0.800376, 1.028784, 0.942532, 0.987807, 1.279216, 1.012694, 0.913156, 0.845176, 0.615426, 0.923873, 1.122414, 1.271056, 1.488973, 1.580573, 1.699975, 1.723655, 1.744869, 1.762131, 1.71289, 1.782365, 1.397882, 0.892722, 0.23191, -0.508786, -0.773287, -0.808319, -0.632557, -0.478143, -0.335174, -0.311021, -0.389256, -0.290301, -0.215754, -0.136195, 0.180901, 0.362563, 0.557114, 0.964267, 0.987195, 1.005725, 1.034063, 0.912042], "market_activity_top_line": [109.054669, 108.374858, 108.209619, 108.190191, 108.093619, 108.166381, 108.045505, 107.96615, 107.81501, 107.722452, 107.387484, 106.984086, 106.820344, 106.642881, 106.671871, 106.849331, 108.431998, 109.915999, 111.306668, 112.241334, 112.941333, 113.105332, 113.122667, 112.454666, 113.089333, 113.661333, 114.208, 115.2, 116.378668, 117.128, 118.145334, 119.025334, 119.989334, 120.941335, 121.094668, 121.057334, 120.457334, 120.768, 120.950668, 122.498667, 123.980001, 124.962668, 125.376002, 126.024001, 125.285334, 124.996, 124.814909, 124.949091, 125.383999, 125.002182, 124.84, 124.094381, 123.869238, 123.934667, 124.150952, 125.085333, 124.814666, 125.127999, 125.005334, 125.994665, 126.057332, 126.526665, 126.967998, 126.770664, 126.025817, 125.520726, 124.991428, 124.889238, 124.832095, 125.02838, 125.213334, 124.892381, 124.751714, 124.675355, 124.665591, 125.084002, 126.669336, 128.584002, 130.209334, 132.100002, 133.470668, 134.642666, 135.082667, 134.759999, 134.538666, 133.967273, 131.781454, 129.690381, 129.258952, 129.21438, 129.555048, 129.938953, 132.733336, 134.328003, 135.513335, 136.542668, 136.482666, 135.582665, 135.450665, 135.412001, 135.639272, 135.770545, 136.345331, 135.442907, 135.606664, 136.423998, 137.769334, 137.910667, 137.972002, 138.19867, 138.240001, 138.314666, 139.803997, 140.385329, 140.979999, 142.128066, 142.657387, 142.282706, 142.866694, 142.194681, 142.821335, 143.58267, 144.145338, 145.262672, 146.29867, 147.489338, 149.494671, 151.381337, 152.174669, 152.85467, 153.612, 154.049333, 155.487998, 156.881334, 155.006667, 153.822182, 152.044728, 150.834477, 150.91124, 151.382097, 152.960001, 154.326668, 155.125333, 155.46133, 155.035998, 156.329333, 157.674665, 158.363997, 159.743997, 160.92, 161.641333, 163.582667, 164.063999, 164.261331, 164.594666, 165.073331], "market_activity_min_gap": [0.740808, 0.604615, -0.048434, -0.050266, -0.130863, 0.365069, 0.181294, -0.195819, -0.951721, -1.388116, -2.709522, -3.791101, -3.525708, -3.195912, -2.115156, -1.549177, -0.828485, -0.486418, -0.084895, 0.098507, 0.292031, 0.440328, 0.632028, 0.664981, 0.856027, 0.934362, 1.093477, 1.322318, 1.613551, 1.809262, 2.027582, 2.161262, 2.326481, 2.533576, 2.645477, 2.781741, 2.793463, 2.829759, 2.794444, 2.86048, 2.802872, 2.66137, 2.570942, 2.473607, 2.346774, 2.248009, 2.144029, 2.09231, 2.092388, 1.987177, 1.894079, 1.672454, 0.883185, 0.751888, 1.149284, 1.082031, 0.88691, 0.781729, 0.685369, 0.666371, 0.612355, 0.584966, 0.597384, 0.586953, 0.481682, 0.191495, -0.769625, -1.060874, -1.061711, -0.250263, -0.083009, -0.377535, -0.494515, -0.595259, -0.603149, 0.008744, 0.14477, 0.313738, 0.536408, 0.717755, 0.911254, 1.011944, 1.077244, 1.161625, 1.288574, 1.407178, 1.127718, -1.540859, -2.613324, -2.144435, -0.450929, 0.568671, 1.118235, 1.238448, 1.318267, 1.378739, 1.340489, 1.271526, 1.239334, 1.239103, 1.237962, 1.130616, 1.047603, 0.853793, 0.744884, 0.735671, 0.795238, 0.829736, 0.868419, 0.991857, 1.117437, 1.263655, 1.474349, 1.595142, 1.736303, 1.878616, 1.701741, 1.407809, 1.253091, 1.097664, 1.106959, 1.127913, 1.201205, 1.297633, 1.410231, 1.574889, 1.74346, 1.862623, 1.962128, 2.03623, 2.147638, 2.230123, 2.37586, 2.404971, 2.299594, 2.207424, 2.026106, 0.487666, 0.364665, 1.564056, 1.633814, 1.54676, 1.534122, 1.478456, 1.393828, 1.445573, 1.465558, 1.402551, 1.431043, 1.376858, 1.379536, 1.453925, 1.433834, 1.441869, 1.45245, 1.497111], "market_activity": [null, null, null, null, -8.1806, -3.4276, -1.3329, -0.836075, -1.469213, -2.834956, -4.882728, -7.972314, -9.517107, -10.289504, -9.004202, -4.647576, 11.113437, 34.254194, 53.950622, 66.305011, 74.21233, 73.109665, 63.537508, 46.174679, 38.486514, 37.924757, 41.905529, 56.481964, 69.975032, 78.985216, 88.185058, 91.912804, 92.277902, 93.513201, 88.912426, 81.188663, 66.605881, 54.915491, 48.02452, 56.23751, 73.21628, 85.47799, 92.738995, 91.147073, 73.937011, 55.777056, 41.505428, 30.608514, 31.406832, 29.136691, 26.55342, 17.47536, 9.92508, 5.43894, 4.801945, 15.212773, 18.609311, 21.742256, 20.412153, 21.847001, 23.969501, 26.546725, 31.595963, 26.636056, 17.313028, 5.696539, -2.68268, -6.87229, -8.967095, -6.459023, -1.193061, 0.140919, 0.348085, -1.046258, -2.809254, 0.529148, 15.682449, 39.033575, 58.230737, 72.047319, 81.729859, 88.331055, 91.473327, 80.067614, 64.602982, 45.843341, 27.80387, 13.557485, 5.306293, 1.063371, -0.711589, 6.44643, 34.039715, 57.831633, 71.780116, 80.153733, 77.314992, 59.533821, 42.49331, 27.73643, 21.431415, 22.555258, 26.986304, 21.592577, 17.931613, 20.761507, 28.586903, 37.672727, 41.382388, 40.424219, 33.153485, 29.141642, 37.478296, 44.259598, 51.279274, 62.089937, 61.980019, 54.279384, 50.081517, 36.288309, 30.393579, 33.83054, 36.100595, 47.726997, 57.102499, 65.740924, 79.879562, 89.858806, 94.929403, 97.464702, 92.659876, 83.441963, 81.684256, 83.945978, 70.443714, 52.609657, 33.857104, 20.966527, 13.631238, 9.766019, 20.370235, 39.384567, 53.046209, 58.796754, 50.452702, 47.645451, 50.405026, 53.502838, 64.844194, 70.793422, 71.073186, 79.243968, 78.823759, 73.391379, 68.329915, 59.271907], "market_activity_raw": [null, null, null, null, -8.1806, 1.3254, 0.7618, -0.33925, -2.10235, -4.2007, -6.9305, -11.0619, -11.0619, -11.0619, -7.7189, -0.29095, 26.87445, 57.39495, 73.64705, 78.6594, 82.11965, 72.007, 53.96535, 28.81185, 30.79835, 37.363, 45.8863, 71.0584, 83.4681, 87.9954, 97.3849, 95.64055, 92.643, 94.7485, 84.31165, 73.4649, 52.0231, 43.2251, 41.13355, 64.4505, 90.19505, 97.7397, 100.0, 89.55515, 56.72695, 37.6171, 27.2338, 19.7116, 32.20515, 26.86655, 23.97015, 8.3973, 2.3748, 0.9528, 4.16495, 25.6236, 22.00585, 24.8752, 19.08205, 23.28185, 26.092, 29.12395, 36.6452, 21.67615, 7.99, -5.91995, -11.0619, -11.0619, -11.0619, -3.95095, 4.0729, 1.4749, 0.55525, -2.4406, -4.57225, 3.86755, 30.83575, 62.3847, 77.4279, 85.8639, 91.4124, 94.93225, 94.6156, 68.6619, 49.13835, 27.0837, 9.7644, -0.6889, -2.9449, -3.17955, -2.48655, 13.60445, 61.633, 81.62355, 85.7286, 88.52735, 74.47625, 41.75265, 25.4528, 12.97955, 15.1264, 23.6791, 31.41735, 16.19885, 14.27065, 23.5914, 36.4123, 46.75855, 45.09205, 39.46605, 25.88275, 25.1298, 45.81495, 51.0409, 58.29895, 72.9006, 61.8701, 46.57875, 45.88365, 22.4951, 24.49885, 37.2675, 38.37065, 59.3534, 66.478, 74.37935, 94.0182, 99.83805, 100.0, 100.0, 87.85505, 74.22405, 79.92655, 86.2077, 56.94145, 34.7756, 15.10455, 8.07595, 6.29595, 5.9008, 30.97445, 58.3989, 66.70785, 64.5473, 42.10865, 44.8382, 53.1646, 56.60065, 76.18555, 76.74265, 71.35295, 87.41475, 78.40355, 67.959, 63.26845, 50.2139], "market_activity_distance": [1.682675, 0.994829, 0.787619, 0.706366, 0.559064, 0.564384, 0.404707, 0.356455, 0.204791, -0.045975, -0.375891, -0.607512, -0.715976, -0.770244, -0.710625, -0.549149, 0.872605, 2.162543, 3.362246, 4.074921, 4.566917, 4.567725, 4.484579, 3.725157, 4.122958, 4.351765, 4.64933, 5.332456, 6.183625, 6.551035, 7.113371, 7.450094, 7.844595, 8.245572, 7.954452, 7.551708, 6.634641, 6.426028, 6.080947, 6.837066, 7.392821, 7.492302, 7.224961, 7.109225, 6.008112, 5.29644, 4.746815, 4.469572, 4.425171, 3.810339, 3.3689, 2.530788, 2.115279, 1.804422, 1.670849, 2.082698, 1.637297, 1.655147, 1.368279, 1.889619, 1.764186, 1.956506, 2.142036, 1.87838, 1.184919, 0.712003, 0.204775, 0.069367, -0.048498, 0.074476, 0.232143, 0.063868, 0.001374, 0.019271, -0.010487, 0.250058, 1.380346, 2.743361, 3.899821, 5.099293, 5.888203, 6.388672, 6.34365, 5.827474, 5.422954, 4.831191, 3.165966, 1.679666, 1.358901, 1.325539, 1.424068, 1.559768, 3.510306, 4.496376, 5.08005, 5.477992, 5.069104, 4.111228, 3.709374, 3.463768, 3.358382, 3.095989, 3.176235, 2.258621, 2.076044, 2.413756, 3.136199, 3.087657, 3.002614, 3.069238, 3.01248, 3.000576, 3.919283, 4.165056, 4.415707, 4.977294, 4.808306, 3.981471, 3.908587, 3.106862, 3.258765, 3.513339, 3.706651, 4.222589, 4.693975, 5.258298, 6.258704, 7.086196, 7.217605, 7.234322, 7.308412, 7.153815, 7.630463, 7.949828, 6.321873, 5.23272, 3.92525, 2.925895, 2.672808, 2.616619, 3.227659, 3.778783, 4.027641, 3.911513, 3.334822, 3.839272, 4.347518, 4.398843, 4.897821, 5.172804, 5.228848, 5.988968, 5.862767, 5.604868, 5.425151, 5.358783], "market_activity_roc": [null, null, null, null, -0.881255, -0.192367, -0.151663, -0.207081, -0.257748, -0.410413, -0.609022, -0.909604, -0.922567, -1.002178, -0.666384, -0.125958, 1.508752, 3.069233, 4.34491, 5.046361, 4.158676, 2.901609, 1.631528, 0.190065, 0.131041, 0.491578, 0.95943, 2.441281, 2.908617, 3.049997, 3.447512, 3.320602, 3.102515, 3.255699, 2.496361, 1.7072, 0.390035, -0.143322, -0.118915, 1.19062, 2.924411, 3.473327, 3.658793, 2.877855, 1.052858, 0.026674, -0.447528, -0.852941, 0.078752, 0.004946, 0.020103, -0.684047, -1.208098, -0.853997, -0.551945, 0.798547, 0.763247, 0.962872, 0.68818, 0.726969, 0.995609, 1.117788, 1.570064, 0.615898, -0.025001, -0.795041, -1.556747, -1.484118, -0.947204, -0.392243, 0.177537, 0.002517, -0.064391, -0.282356, -0.437448, 0.153429, 1.537151, 3.13506, 4.446891, 5.609031, 5.369359, 4.711833, 3.742691, 2.013624, 0.800174, -0.501619, -2.443846, -3.761961, -3.92431, -3.547802, -1.689468, 0.191666, 2.687925, 3.957472, 4.599039, 5.082167, 2.824709, 0.934029, -0.046246, -0.828069, -0.61795, 0.138572, 0.660511, 0.022824, -0.02404, 0.481292, 1.044409, 1.821993, 1.744264, 1.30085, 0.341634, 0.292943, 1.327802, 1.582258, 1.982059, 2.757047, 2.040993, 1.351549, 1.338271, 0.04687, 0.114924, 0.913649, 0.894991, 2.157599, 2.434745, 2.720849, 3.711069, 4.212139, 4.01644, 3.637776, 2.754164, 1.762434, 2.17732, 2.634309, 0.907915, -0.147453, -2.214492, -3.854415, -2.642097, -1.586302, 0.601976, 2.315247, 2.792431, 2.69466, 1.357216, 1.297679, 1.643401, 1.867131, 3.036713, 2.936536, 2.515729, 3.295364, 2.704328, 2.076393, 1.82709, 0.91126], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9933, 4.4229, 6.4072, 7.3469, 6.8093, 6.5341, 3.7735, 3.3917, -2.1912, 5.173, 4.6566, 4.339, 6.9152, 8.1338, 7.1793, 8.5967, 8.2825, 9.0588, 9.099, 1.9405, 1.5257, -4.051, 1.3424, 0.1061, 6.0806, 6.1972, 3.9149, 1.9023, 3.7546, -7.146, -4.3819, -6.1116, -2.8007, 0.58, -9.23, -6.5, -13.7453, -11.0113, -3.5891, -0.2766, 2.2563, -7.3959, -2.7871, -3.3601, 2.3139, -2.536, -0.8112, 0.337, -2.7499, -6.0406, -7.1592, -7.8166, -3.7324, -2.4201, 2.7039, 0.3154, -6.4, -3.4233, -2.2736, -0.5317, 5.2158, 7.1897, 9.6631, 9.3713, 11.2938, 10.3427, 10.0903, 6.2576, 0.9599, 1.8026, -2.6844, -22.0865, -21.083, -10.1772, -2.9529, 2.4241, 2.9762, 5.9334, 4.0936, 4.7178, 5.4321, 0.7991, -2.6787, 0.0531, -1.046, 1.1821, 0.7819, 1.9083, -6.3195, -0.2682, 2.2202, 4.3422, -1.4194, -1.5422, 0.6048, 0.2815, 0.4606, 5.9719, 1.4489, 2.3304, 5.053, 2.5506, -1.9061, 2.17, -4.6106, 1.1608, 1.6647, 0.9747, 3.9561, 3.9399, 5.6679, 8.5869, 8.586, 3.7665, 4.0876, 5.0593, 4.4974, 7.3644, 7.0151, -13.0475, -12.1485, -18.8574, -15.2771, -5.3968, 0.2714, 3.4246, -2.3707, -1.6559, -0.7418, -2.6102, 3.1891, 3.1539, 1.1301, 3.9607, 4.048, 3.7596, 7.3923, 0.6433, 0.7309, 1.5954, 2.4487], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.731232, 0.724714, 0.66092, 0.611071, 0.466267, 0.538488, 0.571318, 0.583601, 0.648724, 0.72097, 0.535107, 0.459523, 0.41401, 0.396165, 0.42737, 0.410908, 0.375373, 0.256966, 0.329567, 0.363973, 0.532892, 0.648643, 0.704531, 0.716471, 0.738136, 0.623754, 0.558753, 0.470107, 0.396945, 0.457013, 0.25704, 0.177563, 0.061953, -0.000747, 0.031814, 0.073443, 0.158951, 0.055375, 0.073719, 0.059884, 0.212747, 0.146672, 0.121682, 0.190031, 0.168879, 0.066553, -0.020425, -0.084559, -0.070057, -0.034355, 0.088394, 0.126194, 0.056853, -0.101929, -0.192926, -0.170834, -0.004014, 0.152996, 0.271317, 0.368841, 0.433493, 0.501676, 0.567322, 0.613817, 0.594163, 0.527027, 0.413711, 0.109826, -0.025707, -0.09229, -0.079696, -0.014312, 0.082167, 0.255546, 0.370396, 0.460468, 0.556685, 0.562586, 0.430728, 0.345835, 0.268867, 0.256107, 0.22451, 0.239012, 0.133573, 0.18983, 0.262513, 0.364131, 0.349693, 0.339072, 0.376403, 0.384862, 0.396573, 0.52278, 0.561336, 0.554776, 0.585175, 0.566747, 0.498711, 0.538395, 0.443102, 0.481021, 0.504573, 0.457157, 0.448752, 0.438395, 0.46681, 0.540276, 0.564517, 0.545748, 0.529115, 0.534097, 0.531537, 0.570852, 0.614009, 0.474755, 0.348452, 0.197468, 0.10758, 0.096288, 0.154324, 0.279391, 0.289594, 0.323291, 0.358506, 0.286649, 0.327592, 0.341395, 0.298539, 0.318079, 0.329307, 0.333523, 0.415006, 0.385921, 0.347766, 0.318575, 0.301315], "smi": [null, null, null, 0.03, 0.0331, 0.0478, 0.0546, 0.0545, 0.0509, 0.045, 0.0399, 0.0369, 0.0375, 0.0365, 0.05, 0.068, 0.0965, 0.142, 0.1975, 0.26, 0.325, 0.388, 0.4535, 0.509, 0.557, 0.608, 0.662, 0.71, 0.7525, 0.79, 0.825, 0.862, 0.8945, 0.9355, 0.967, 0.983, 0.986, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.974, 0.9515, 0.917, 0.861, 0.7915, 0.733, 0.6945, 0.6725, 0.638, 0.6015, 0.557, 0.5405, 0.548, 0.59, 0.655, 0.698, 0.71, 0.697, 0.688, 0.6735, 0.67, 0.6695, 0.659, 0.6285, 0.5815, 0.539, 0.5115, 0.511, 0.5345, 0.5775, 0.6295, 0.6685, 0.706, 0.7505, 0.802, 0.858, 0.9105, 0.943, 0.933, 0.887, 0.8185, 0.752, 0.707, 0.6785, 0.66, 0.647, 0.6355, 0.627, 0.6465, 0.6825, 0.739, 0.7935, 0.8255, 0.833, 0.837, 0.8155, 0.8, 0.7905, 0.793, 0.811, 0.824, 0.836, 0.848, 0.8685, 0.883, 0.9195, 0.95, 0.9745, 0.989, 0.9915, 0.9855, 0.958, 0.93, 0.9035, 0.88, 0.86, 0.84, 0.82, 0.808, 0.804, 0.8115, 0.8405, 0.8695, 0.8965, 0.92, 0.94, 0.946, 0.9415, 0.912, 0.8575, 0.794, 0.7385, 0.701, 0.683, 0.6705, 0.6565, 0.6535, 0.6605, 0.6915, 0.747, 0.811, 0.8665, 0.896, 0.908, 0.9165, 0.9285, 0.9455, 0.963], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-1.793692, -2.283838, -1.692981, -1.451046, -1.420627, -0.688871, -0.339906, 0.251, 0.319361, 1.551663, 0.76794, 0.562396, 0.704731, 0.189835, -1.266274, -0.94874, -1.791846, -2.523267, -1.454546, -0.879391, -0.755991, -0.354621, -0.91767, -1.59191, -0.842231, -0.480314, -0.360447, 0.048611, -0.543315, -2.185722, -1.376704, -1.568661, -1.94906, -2.702302, -2.198073, -0.859726, -0.95421, -1.151071, -0.502478, -1.447929, -0.498505, -0.739713, -0.010768, 0.785521, 1.310108, 1.185243, 0.155695, -0.09763, -0.176814, 0.177246, -0.537974, 0.70474, 0.706104, -0.138622, -0.455221, -0.623907, -0.854407, -1.164892, -1.591937, -2.687114, -2.580033, -3.027764, -3.793022, -3.828118, -4.107355, -4.586218, -5.132667, -4.432864, -5.498116, -7.043288, -7.646022, -7.591526, -7.109396, -6.329208, -7.09046, -7.836113, -8.616131, -8.219964, -7.754568, -8.84571, -7.41372, -7.703696, -9.862596, -10.571178, -9.581534, -8.689524, -8.922973, -8.846226, -8.861033, -10.012956, -10.243257, -11.027174, -9.692246, -9.320208, -9.715128, -9.740389, -7.866521, -8.259632, -9.342184, -8.511006, -8.939551, -8.810481, -7.661566, -7.127242, -7.241378, -6.409395, -4.796222, -4.610803, -3.223143, -2.415587, -2.003538, -2.082587, -1.719349, -2.107422, 0.293925, 0.353122, 1.139589, 1.636367, 2.30569, 3.56437, 3.070266, 2.678876, 1.912044, 3.173311, 3.274505, 3.74579, 3.125693, 3.794594, 4.429732, 6.415165, 6.514057, 5.675475, 6.449716, 6.73348, 8.067897, 8.165708, 8.821722, 9.502241, 9.235807, 9.248689, 7.371193, 7.184586, 6.504308, 6.492564, 7.111215, 6.228659, 5.353277, 5.958182, 8.135404, 6.766512, 7.963328, 5.788258, 6.557598, 7.340627, 6.461475, 4.605322], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [108.360001, 105.879997, 106.699997, 108.239998, 107.419998, 109.120003, 107.059998, 106.379997, 105.239998, 106.160004, 102.580002, 101.540001, 105.099998, 104.839996, 107.919998, 108.959999, 110.419998, 111.900002, 112.980003, 113.239998, 113.599998, 112.919998, 112.980003, 111.139999, 114.68, 114.779999, 114.940002, 116.68, 117.980003, 118.059998, 119.540001, 120.080002, 121.360001, 122.260002, 120.720001, 120.68, 119.220001, 121.779999, 121.480003, 125.419998, 126.160004, 125.760002, 125.360001, 126.779999, 123.68, 124.68, 123.919998, 125.239998, 127.0, 123.540001, 124.32, 120.720001, 121.139999, 124.18, 125.860001, 127.459999, 123.059998, 125.279999, 124.800003, 128.259995, 125.959999, 126.879997, 127.559998, 126.099998, 124.220001, 123.18, 122.300003, 123.779999, 124.18, 126.699997, 125.800003, 122.440002, 123.480003, 123.82, 124.5, 127.480003, 129.100006, 131.419998, 132.139999, 134.600006, 135.059998, 135.979996, 135.160004, 133.619995, 134.220001, 132.720001, 121.379997, 119.599998, 124.139999, 128.199997, 132.320007, 133.100006, 136.220001, 135.580002, 136.639999, 137.860001, 135.699997, 133.699997, 135.5, 134.880005, 136.399994, 136.279999, 137.119995, 132.919998, 136.419998, 138.279999, 140.240005, 137.419998, 137.240005, 138.600006, 138.479996, 138.619995, 142.539993, 140.839996, 141.600006, 143.860199, 143.080002, 141.259995, 143.880005, 140.720001, 144.440002, 144.960007, 144.740005, 147.100006, 147.5, 149.320007, 152.740005, 153.940002, 152.5, 153.240005, 154.619995, 154.720001, 158.119995, 158.820007, 150.279999, 149.779999, 144.100006, 144.759995, 150.320007, 154.779999, 158.139999, 154.520004, 154.899994, 155.539993, 154.300003, 159.360001, 159.759995, 158.839996, 161.699997, 162.320007, 162.559998, 166.860001, 163.899994, 164.059998, 164.940002, 165.899994], "trend_signal": [0.699613, 0.702232, 0.697101, 0.653435, 0.691113, 0.633065, 0.66253, 0.61272, 0.445232, 0.320399, 0.394994, 0.388042, 0.373024, 0.280155, 0.230196, 0.196911, 0.299685, 0.316635, 0.317625, 0.620155, 0.598107, 0.610232, 0.614857, 0.63506, 0.599256, 0.617018, 0.629798, 0.644363, 0.651202, 0.665292, 0.695714, 0.71578, 0.721917, 0.725452, 0.74203, 0.748536, 0.762161, 0.727685, 0.737988, 0.725821, 0.741774, 0.746893, 0.757994, 0.758827, 0.784333, 0.782815, 0.792107, 0.780726, 0.760661, 0.771667, 0.764845, 0.731619, 0.706298, 0.709357, 0.704732, 0.685464, 0.729476, 0.707298, 0.681857, 0.691577, 0.704744, 0.689119, 0.724083, 0.665946, 0.691244, 0.622488, 0.6465, 0.66397, 0.660214, 0.67369, 0.58203, 0.437964, 0.404238, 0.497542, 0.436125, 0.377976, 0.603446, 0.558708, 0.587167, 0.577268, 0.586488, 0.632571, 0.642268, 0.713565, 0.707881, 0.632875, 0.699833, 0.715405, 0.625298, 0.576411, 0.565042, 0.631804, 0.648869, 0.667173, 0.672881, 0.712077, 0.726173, 0.730738, 0.693494, 0.720006, 0.611357, 0.582911, 0.607083, 0.641089, 0.665327, 0.658744, 0.702214, 0.689304, 0.692893, 0.695435, 0.701952, 0.684708, 0.677964, 0.698202, 0.712048, 0.700173, 0.725464, 0.669405, 0.689155, 0.725988, 0.725821, 0.680982, 0.677655, 0.68144, 0.680387, 0.695738, 0.718321, 0.731935, 0.755065, 0.766119, 0.771143, 0.754774, 0.769786, 0.751095, 0.78094, 0.775262, 0.759524, 0.721435, 0.679905, 0.696714, 0.711518, 0.725732, 0.733857, 0.713696, 0.709935, 0.7225, 0.734929, 0.754905, 0.729488, 0.741464, 0.688655, 0.707893, 0.729054, 0.756649, 0.772042, 0.740351], "smoothed_trend_signal": [0.704559, 0.696774, 0.686504, 0.673932, 0.657173, 0.631972, 0.593932, 0.543061, 0.486573, 0.435079, 0.394384, 0.361923, 0.332236, 0.30508, 0.287335, 0.288017, 0.312456, 0.359783, 0.422655, 0.488496, 0.544129, 0.582157, 0.603394, 0.613706, 0.619539, 0.625478, 0.633762, 0.644861, 0.658408, 0.673665, 0.689439, 0.704278, 0.717108, 0.727498, 0.735207, 0.739814, 0.741219, 0.740432, 0.739475, 0.740298, 0.743803, 0.749752, 0.757266, 0.765174, 0.77206, 0.776432, 0.777284, 0.774497, 0.768529, 0.759763, 0.748548, 0.735953, 0.723994, 0.714695, 0.708879, 0.705781, 0.70374, 0.701531, 0.699214, 0.697477, 0.696165, 0.693789, 0.688609, 0.680246, 0.670336, 0.661337, 0.653876, 0.644641, 0.627379, 0.597523, 0.557282, 0.516026, 0.48478, 0.470246, 0.473522, 0.491598, 0.51821, 0.545718, 0.569252, 0.589115, 0.608478, 0.629077, 0.649172, 0.665034, 0.673879, 0.675056, 0.66882, 0.65587, 0.639388, 0.625904, 0.621837, 0.629012, 0.64424, 0.662651, 0.680353, 0.694387, 0.70187, 0.700302, 0.688985, 0.670475, 0.650811, 0.637259, 0.634291, 0.641236, 0.653749, 0.667113, 0.678278, 0.686036, 0.69044, 0.692224, 0.692517, 0.692742, 0.694113, 0.696765, 0.699535, 0.701054, 0.70118, 0.701054, 0.701454, 0.701443, 0.699384, 0.695292, 0.691512, 0.69103, 0.695561, 0.704987, 0.717776, 0.731628, 0.74414, 0.753547, 0.759344, 0.762319, 0.763667, 0.763668, 0.761074, 0.754093, 0.742525, 0.729088, 0.718206, 0.713003, 0.713231, 0.716079, 0.718857, 0.720926, 0.723286, 0.726606, 0.729873, 0.731003, 0.728792, 0.724393, 0.721406, 0.727601, 0.731678, 0.740301, 0.74681, 0.749991], "avg_distance": [-17.737070696137586, -19.619798564747477, -18.997284709019784, -17.828172562270378, -18.450686417998067, -17.16010511640495, -18.723985183927315, -19.24021694540132, -20.10566227834732, -19.407227543770958, -22.125033456615927, -22.914563984019164, -20.211945131764246, -20.409329092150724, -18.071104798651913, -17.281574271248676, -16.17319670192113, -15.049632072003552, -14.229735015052617, -14.032356368808808, -13.759057602879574, -14.275288605190342, -14.229735015052617, -15.626598410899426, -12.939159786765392, -12.8632442220594, -12.741775826378912, -11.420833309380763, -10.433918821591046, -10.373189558311857, -9.249625687557508, -8.839676779500428, -7.8679485931375, -7.184700919151177, -8.353813065900582, -8.384180354611505, -9.492557923939053, -7.549101551213202, -7.776847486167945, -4.785748121536413, -4.223962769924673, -4.527629583728077, -4.831295638368243, -3.753285357751629, -6.1066906385345625, -5.347527399842248, -5.924492979574884, -4.922397504501035, -3.5862686860760844, -6.21297273278825, -5.620826165771491, -8.353813065900582, -8.034966023976283, -5.727109019188405, -4.451714019022086, -3.2370543554408613, -6.577373364850285, -4.8920302157901006, -5.256425533709456, -2.6297268011399586, -4.375799213479333, -3.6773705522088758, -3.1611387907348707, -4.269517119225645, -5.6967417304774814, -6.486272257880719, -7.154333630440242, -6.030775073828572, -5.727109019188405, -3.8140199351734974, -4.497262295017142, -7.048051536186555, -6.258521008783317, -6.000407785117648, -5.48417678280687, -3.2218680540140596, -1.9920213298427862, -0.23076868938253794, 0.3158296016391643, 2.1833764829649422, 2.5325854994574972, 3.2310141607279435, 2.6085063783061453, 1.4393881582508345, 1.8948906564456611, 0.7561457984071897, -7.852768365016605, -9.204078170725689, -5.757476307899339, -2.675275077135026, 0.45248505790970184, 1.044631624926471, 3.4132171338302895, 2.9273534202304554, 3.7320641757545783, 4.658244845285696, 3.0184492130573313, 1.5001227356727027, 2.8666188428085873, 2.395941430635555, 3.5498612026522327, 3.458765409825357, 4.096459493673935, 0.9079761686559336, 3.565047504079034, 4.977091887209985, 6.465056390026349, 4.324210742771347, 4.187566673949405, 5.2200294377342, 5.128922257458729, 5.235204351712406, 8.211122729059817, 6.920547500772602, 7.497519153811143, 9.21337459176083, 8.621077710422814, 7.239395301860127, 9.228410578866383, 6.8294517079457036, 9.65353971504435, 10.048308394980545, 9.881290964141762, 11.672916966618871, 11.976577707116359, 13.358260115679045, 15.954596873680277, 16.865590482621336, 15.77239390057793, 16.33417849302643, 17.381816170789435, 17.4577370496381, 20.038887506212536, 20.57031088325603, 14.087050751517758, 13.707469132171598, 9.395427250541928, 9.896466637283227, 14.117423354371358, 17.503285325633172, 20.054073807639337, 17.30590667938936, 17.59438111846005, 18.080244832059904, 17.138890007713815, 20.980254477170455, 21.283915217667943, 20.58548579723426, 22.756693419057502, 23.22738221867913, 23.40957456349614, 26.67397876736281, 24.426850266690874, 24.54831942153461, 25.216386108236794, 25.945176744075503], "avg_trend_signal": 0.6588262179487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 157.68270094500002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 175.20300105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.659)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.861)", "rgba(16,185,129,0.880)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.704559", "trend_signal": "0.699613", "avg_distance": "-2.463190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.696774", "trend_signal": "0.702232", "avg_distance": "-4.695487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.686504", "trend_signal": "0.697101", "avg_distance": "-3.957390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.673932", "trend_signal": "0.653435", "avg_distance": "-2.571207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.657173", "trend_signal": "0.691113", "avg_distance": "-3.309304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.631972", "trend_signal": "0.633065", "avg_distance": "-1.779099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.593932", "trend_signal": "0.662530", "avg_distance": "-3.633347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.543061", "trend_signal": "0.612720", "avg_distance": "-4.245428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.486573", "trend_signal": "0.445232", "avg_distance": "-5.271562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.435079", "trend_signal": "0.320399", "avg_distance": "-4.443448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.394384", "trend_signal": "0.394994", "avg_distance": "-7.665873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.361923", "trend_signal": "0.388042", "avg_distance": "-8.601996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.332236", "trend_signal": "0.373024", "avg_distance": "-5.397578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.305080", "trend_signal": "0.280155", "avg_distance": "-5.631611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.287335", "trend_signal": "0.230196", "avg_distance": "-2.859245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.288017", "trend_signal": "0.196911", "avg_distance": "-1.923121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.312456", "trend_signal": "0.299685", "avg_distance": "-0.608949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.359783", "trend_signal": "0.316635", "avg_distance": "0.723229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.422655", "trend_signal": "0.317625", "avg_distance": "1.695358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.488496", "trend_signal": "0.620155", "avg_distance": "1.929384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.544129", "trend_signal": "0.598107", "avg_distance": "2.253426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.582157", "trend_signal": "0.610232", "avg_distance": "1.641346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.603394", "trend_signal": "0.614857", "avg_distance": "1.695358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.613706", "trend_signal": "0.635060", "avg_distance": "0.039137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.619539", "trend_signal": "0.599256", "avg_distance": "3.225556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.625478", "trend_signal": "0.617018", "avg_distance": "3.315567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.633762", "trend_signal": "0.629798", "avg_distance": "3.459588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.644861", "trend_signal": "0.644363", "avg_distance": "5.025792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.658408", "trend_signal": "0.651202", "avg_distance": "6.195949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.673665", "trend_signal": "0.665292", "avg_distance": "6.267954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.689439", "trend_signal": "0.695714", "avg_distance": "7.600131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.704278", "trend_signal": "0.715780", "avg_distance": "8.086196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.717108", "trend_signal": "0.721917", "avg_distance": "9.238346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.727498", "trend_signal": "0.725452", "avg_distance": "10.048454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735207", "trend_signal": "0.742030", "avg_distance": "8.662271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.739814", "trend_signal": "0.748536", "avg_distance": "8.626265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.741219", "trend_signal": "0.762161", "avg_distance": "7.312093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.740432", "trend_signal": "0.727685", "avg_distance": "9.616394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.739475", "trend_signal": "0.737988", "avg_distance": "9.346362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.740298", "trend_signal": "0.725821", "avg_distance": "12.892824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.743803", "trend_signal": "0.741774", "avg_distance": "13.558916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.749752", "trend_signal": "0.746893", "avg_distance": "13.198867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.757266", "trend_signal": "0.757994", "avg_distance": "12.838819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.765174", "trend_signal": "0.758827", "avg_distance": "14.116985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.772060", "trend_signal": "0.784333", "avg_distance": "11.326620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.776432", "trend_signal": "0.782815", "avg_distance": "12.226738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.777284", "trend_signal": "0.792107", "avg_distance": "11.542646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.774497", "trend_signal": "0.780726", "avg_distance": "12.730802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768529", "trend_signal": "0.760661", "avg_distance": "14.315012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.759763", "trend_signal": "0.771667", "avg_distance": "11.200604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.748548", "trend_signal": "0.764845", "avg_distance": "11.902695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.735953", "trend_signal": "0.731619", "avg_distance": "8.662271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.723994", "trend_signal": "0.706298", "avg_distance": "9.040319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.714695", "trend_signal": "0.709357", "avg_distance": "11.776679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.708879", "trend_signal": "0.704732", "avg_distance": "13.288878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.705781", "trend_signal": "0.685464", "avg_distance": "14.729066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.703740", "trend_signal": "0.729476", "avg_distance": "10.768545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.701531", "trend_signal": "0.707298", "avg_distance": "12.766808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.699214", "trend_signal": "0.681857", "avg_distance": "12.334755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.697477", "trend_signal": "0.691577", "avg_distance": "15.449157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.696165", "trend_signal": "0.704744", "avg_distance": "13.378888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.693789", "trend_signal": "0.689119", "avg_distance": "14.206995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.688609", "trend_signal": "0.724083", "avg_distance": "14.819077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.680246", "trend_signal": "0.665946", "avg_distance": "13.504904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.670336", "trend_signal": "0.691244", "avg_distance": "11.812684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.661337", "trend_signal": "0.622488", "avg_distance": "10.876561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.653876", "trend_signal": "0.646500", "avg_distance": "10.084459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.644641", "trend_signal": "0.663970", "avg_distance": "11.416631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.627379", "trend_signal": "0.660214", "avg_distance": "11.776679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.597523", "trend_signal": "0.673690", "avg_distance": "14.044974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.557282", "trend_signal": "0.582030", "avg_distance": "13.234873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.516026", "trend_signal": "0.437964", "avg_distance": "10.210475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.484780", "trend_signal": "0.404238", "avg_distance": "11.146599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.470246", "trend_signal": "0.497542", "avg_distance": "11.452636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.473522", "trend_signal": "0.436125", "avg_distance": "12.064717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.491598", "trend_signal": "0.377976", "avg_distance": "14.747072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.518210", "trend_signal": "0.603446", "avg_distance": "16.205266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.545718", "trend_signal": "0.558708", "avg_distance": "18.293533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.569252", "trend_signal": "0.587167", "avg_distance": "18.941619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.589115", "trend_signal": "0.577268", "avg_distance": "21.155916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.608478", "trend_signal": "0.586488", "avg_distance": "21.569963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.629077", "trend_signal": "0.632571", "avg_distance": "22.398070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.649172", "trend_signal": "0.642268", "avg_distance": "21.659980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.665034", "trend_signal": "0.713565", "avg_distance": "20.273790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.673879", "trend_signal": "0.707881", "avg_distance": "20.813867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.675056", "trend_signal": "0.632875", "avg_distance": "19.463689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.668820", "trend_signal": "0.699833", "avg_distance": "9.256345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.655870", "trend_signal": "0.715405", "avg_distance": "7.654136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.639388", "trend_signal": "0.625298", "avg_distance": "11.740673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.625904", "trend_signal": "0.576411", "avg_distance": "15.395151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.621837", "trend_signal": "0.565042", "avg_distance": "19.103647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.629012", "trend_signal": "0.631804", "avg_distance": "19.805739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.644240", "trend_signal": "0.648869", "avg_distance": "22.614103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.662651", "trend_signal": "0.667173", "avg_distance": "22.038028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.680353", "trend_signal": "0.672881", "avg_distance": "22.992151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.694387", "trend_signal": "0.712077", "avg_distance": "24.090297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.701870", "trend_signal": "0.726173", "avg_distance": "22.146038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.700302", "trend_signal": "0.730738", "avg_distance": "20.345801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.688985", "trend_signal": "0.693494", "avg_distance": "21.966017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.670475", "trend_signal": "0.720006", "avg_distance": "21.407948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.650811", "trend_signal": "0.611357", "avg_distance": "22.776118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.637259", "trend_signal": "0.582911", "avg_distance": "22.668108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.634291", "trend_signal": "0.607083", "avg_distance": "23.424204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.641236", "trend_signal": "0.641089", "avg_distance": "19.643710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.653749", "trend_signal": "0.665327", "avg_distance": "22.794124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.667113", "trend_signal": "0.658744", "avg_distance": "24.468345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.678278", "trend_signal": "0.702214", "avg_distance": "26.232582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.686036", "trend_signal": "0.689304", "avg_distance": "23.694242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.690440", "trend_signal": "0.692893", "avg_distance": "23.532227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.692224", "trend_signal": "0.695435", "avg_distance": "24.756389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.692517", "trend_signal": "0.701952", "avg_distance": "24.648366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.692742", "trend_signal": "0.684708", "avg_distance": "24.774381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.694113", "trend_signal": "0.677964", "avg_distance": "28.302843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.696765", "trend_signal": "0.698202", "avg_distance": "26.772645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.699535", "trend_signal": "0.712048", "avg_distance": "27.456743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.701054", "trend_signal": "0.700173", "avg_distance": "29.491184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.701180", "trend_signal": "0.725464", "avg_distance": "28.788915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.701054", "trend_signal": "0.669405", "avg_distance": "27.150693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.701454", "trend_signal": "0.689155", "avg_distance": "29.509012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.701443", "trend_signal": "0.725988", "avg_distance": "26.664635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.699384", "trend_signal": "0.725821", "avg_distance": "30.013075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.695292", "trend_signal": "0.680982", "avg_distance": "30.481141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.691512", "trend_signal": "0.677655", "avg_distance": "30.283114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.691030", "trend_signal": "0.681440", "avg_distance": "32.407394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.695561", "trend_signal": "0.680387", "avg_distance": "32.767435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.704987", "trend_signal": "0.695738", "avg_distance": "34.405657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.717776", "trend_signal": "0.718321", "avg_distance": "37.484059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.731628", "trend_signal": "0.731935", "avg_distance": "38.564198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.744140", "trend_signal": "0.755065", "avg_distance": "37.268026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.753547", "trend_signal": "0.766119", "avg_distance": "37.934118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.759344", "trend_signal": "0.771143", "avg_distance": "39.176273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.762319", "trend_signal": "0.754774", "avg_distance": "39.266290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.763667", "trend_signal": "0.769786", "avg_distance": "42.326686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.763668", "trend_signal": "0.751095", "avg_distance": "42.956780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.761074", "trend_signal": "0.780940", "avg_distance": "35.269763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.754093", "trend_signal": "0.775262", "avg_distance": "34.819704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.742525", "trend_signal": "0.759524", "avg_distance": "29.707039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.729088", "trend_signal": "0.721435", "avg_distance": "30.301107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.718206", "trend_signal": "0.679905", "avg_distance": "35.305775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.713003", "trend_signal": "0.696714", "avg_distance": "39.320295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.713231", "trend_signal": "0.711518", "avg_distance": "42.344692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.716079", "trend_signal": "0.725732", "avg_distance": "39.086269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.718857", "trend_signal": "0.733857", "avg_distance": "39.428305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.720926", "trend_signal": "0.713696", "avg_distance": "40.004379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.723286", "trend_signal": "0.709935", "avg_distance": "38.888242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.726606", "trend_signal": "0.722500", "avg_distance": "43.442838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.729873", "trend_signal": "0.734929", "avg_distance": "43.802880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.731003", "trend_signal": "0.754905", "avg_distance": "42.974772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.728792", "trend_signal": "0.729488", "avg_distance": "45.549111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.724393", "trend_signal": "0.741464", "avg_distance": "46.107194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.721406", "trend_signal": "0.688655", "avg_distance": "45.703775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.727601", "trend_signal": "0.707893", "avg_distance": "49.349608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.731678", "trend_signal": "0.729054", "avg_distance": "46.493728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.740301", "trend_signal": "0.756649", "avg_distance": "46.636739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.746810", "trend_signal": "0.772042", "avg_distance": "47.423286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.749991", "trend_signal": "0.740351", "avg_distance": "48.281327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6df6fa78-a27f-46bb-969c-ad53ae4a5060/", "share_image": "https://sharemaestro.com/terminal/6df6fa78-a27f-46bb-969c-ad53ae4a5060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}