{"ticker": {"uuid": "6df6fa78-a27f-46bb-969c-ad53ae4a5060", "symbol": "SC0C", "name": "Invesco STOXX Europe 600 UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SC0C rose 6.66%, moving from 149.78 to 159.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.35 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "159.76"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.059998, "high": 162.419998, "low": 158.960007, "close": 159.759995, "volume": 17888}, "trend_line": 151.105334, "activity_lines": {"activity_5": 157.674665, "activity_10": 156.351271, "activity_20": 154.407523, "activity_30": 153.319871}, "trend_signal": 1, "fair_value": 128.55436, "relative_strength": 5.353277, "rate_of_change": 0.3693134878343937, "market_dynamics": -0.227213, "expectation": {"probability": 61.5041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 108.800003, "high": 108.940002, "low": 107.980003, "close": 108.239998, "volume": 8971}, "trend_line": 104.902333, "activity_lines": {"activity_5": 108.707999, "activity_10": 108.778545, "activity_20": 107.607142, "activity_30": 106.55344}, "trend_signal": 1, "fair_value": 97.277756, "relative_strength": -3.937756, "rate_of_change": 0.27817253796010494, "market_dynamics": 0.13536, "expectation": {"probability": 59.2338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 108.800003, "high": 110.099998, "low": 108.339996, "close": 109.900002, "volume": 5836}, "trend_line": 105.240333, "activity_lines": {"activity_5": 109.04, "activity_10": 109.013454, "activity_20": 107.899523, "activity_30": 106.875871}, "trend_signal": 1, "fair_value": 97.470833, "relative_strength": -4.813324, "rate_of_change": 0.322204464222934, "market_dynamics": 0.16825, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.360001, "high": 109.360001, "low": 106.260002, "close": 106.68, "volume": 10477}, "trend_line": 105.410333, "activity_lines": {"activity_5": 108.241333, "activity_10": 108.601454, "activity_20": 107.861904, "activity_30": 106.968752}, "trend_signal": 1, "fair_value": 97.65282, "relative_strength": -4.39637, "rate_of_change": 0.16153502668980294, "market_dynamics": 0.173119, "expectation": {"probability": 59.2129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106.82, "high": 108.940002, "low": 106.260002, "close": 108.82, "volume": 20791}, "trend_line": 105.631, "activity_lines": {"activity_5": 108.382667, "activity_10": 108.610545, "activity_20": 108.025904, "activity_30": 107.188731}, "trend_signal": 1, "fair_value": 97.838077, "relative_strength": -4.254808, "rate_of_change": 0.2093409571147128, "market_dynamics": 0.173078, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.120003, "high": 109.120003, "low": 104.879997, "close": 105.480003, "volume": 15989}, "trend_line": 105.773, "activity_lines": {"activity_5": 107.384001, "activity_10": 108.015273, "activity_20": 107.856381, "activity_30": 107.178989}, "trend_signal": 1, "fair_value": 97.999743, "relative_strength": -3.801906, "rate_of_change": 0.13443023354885963, "market_dynamics": -0.100893, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 105.160004, "high": 108.900002, "low": 105.080002, "close": 108.559998, "volume": 20263}, "trend_line": 106.130666, "activity_lines": {"activity_5": 107.629334, "activity_10": 108.041091, "activity_20": 107.988, "activity_30": 107.358795}, "trend_signal": 1, "fair_value": 98.173077, "relative_strength": -3.909332, "rate_of_change": 0.33814489520010677, "market_dynamics": -0.359222, "expectation": {"probability": 56.828, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 108.040001, "high": 109.660004, "low": 107.82, "close": 109.660004, "volume": 7369}, "trend_line": 106.501333, "activity_lines": {"activity_5": 108.220001, "activity_10": 108.27091, "activity_20": 108.21, "activity_30": 107.586495}, "trend_signal": 1, "fair_value": 98.361218, "relative_strength": -3.214073, "rate_of_change": 0.34925532267930687, "market_dynamics": -0.467341, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.239998, "high": 111.300003, "low": 109.040001, "close": 110.980003, "volume": 13579}, "trend_line": 106.923333, "activity_lines": {"activity_5": 109.266669, "activity_10": 108.729456, "activity_20": 108.546001, "activity_30": 107.875441}, "trend_signal": 1, "fair_value": 98.573461, "relative_strength": -3.598815, "rate_of_change": 0.39623917195477454, "market_dynamics": -0.568184, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.940002, "high": 111.239998, "low": 107.480003, "close": 108.300003, "volume": 20376}, "trend_line": 107.116, "activity_lines": {"activity_5": 109.133336, "activity_10": 108.684365, "activity_20": 108.597715, "activity_30": 107.964258}, "trend_signal": 1, "fair_value": 98.757372, "relative_strength": -2.719115, "rate_of_change": 0.18019172672067765, "market_dynamics": -0.413578, "expectation": {"probability": 60.98, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.980003, "high": 109.699997, "low": 107.559998, "close": 108.360001, "volume": 12422}, "trend_line": 107.25, "activity_lines": {"activity_5": 109.054669, "activity_10": 108.652365, "activity_20": 108.61962, "activity_30": 108.044517}, "trend_signal": 1, "fair_value": 98.935, "relative_strength": -1.793692, "rate_of_change": 0.1250980245714929, "market_dynamics": -0.500014, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.32, "high": 108.68, "low": 105.220001, "close": 105.879997, "volume": 11754}, "trend_line": 107.307333, "activity_lines": {"activity_5": 107.957334, "activity_10": 108.176365, "activity_20": 108.374858, "activity_30": 107.956129}, "trend_signal": 1, "fair_value": 99.096795, "relative_strength": -2.283838, "rate_of_change": 0.053457342657342526, "market_dynamics": -0.671136, "expectation": {"probability": 60.423, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 106.120003, "high": 108.099998, "low": 105.980003, "close": 106.699997, "volume": 10360}, "trend_line": 107.364, "activity_lines": {"activity_5": 107.311999, "activity_10": 107.892364, "activity_20": 108.209619, "activity_30": 107.916946}, "trend_signal": 0, "fair_value": 99.259615, "relative_strength": -1.692981, "rate_of_change": 0.05280813381132533, "market_dynamics": -0.990025, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.440002, "high": 108.82, "low": 107.220001, "close": 108.239998, "volume": 5357}, "trend_line": 107.431333, "activity_lines": {"activity_5": 107.377332, "activity_10": 107.946545, "activity_20": 108.190191, "activity_30": 107.973462}, "trend_signal": 0, "fair_value": 99.444615, "relative_strength": -1.451046, "rate_of_change": 0.06271469021272565, "market_dynamics": -1.10243, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.779999, "high": 109.019997, "low": 106.559998, "close": 107.419998, "volume": 13899}, "trend_line": 107.492666, "activity_lines": {"activity_5": 107.351998, "activity_10": 107.823272, "activity_20": 108.093619, "activity_30": 107.972731}, "trend_signal": 0, "fair_value": 99.616346, "relative_strength": -1.420627, "rate_of_change": 0.05709042072484081, "market_dynamics": -1.129405, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.879997, "high": 109.919998, "low": 106.620003, "close": 109.120003, "volume": 3427}, "trend_line": 107.559333, "activity_lines": {"activity_5": 107.951999, "activity_10": 108.034545, "activity_20": 108.166381, "activity_30": 108.07772}, "trend_signal": 1, "fair_value": 99.797179, "relative_strength": -0.688871, "rate_of_change": 0.0620200451628908, "market_dynamics": -1.006808, "expectation": {"probability": 57.7559, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.940002, "high": 108.940002, "low": 106.860001, "close": 107.059998, "volume": 5599}, "trend_line": 107.61, "activity_lines": {"activity_5": 107.814666, "activity_10": 107.80509, "activity_20": 108.041619, "activity_30": 108.045505}, "trend_signal": 1, "fair_value": 99.98359, "relative_strength": -0.339906, "rate_of_change": 0.04710609352700638, "market_dynamics": -0.998789, "expectation": {"probability": 60.8085, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 106.68, "high": 107.220001, "low": 105.459999, "close": 106.379997, "volume": 5404}, "trend_line": 107.582666, "activity_lines": {"activity_5": 107.371999, "activity_10": 107.479272, "activity_20": 107.860285, "activity_30": 107.96615}, "trend_signal": 0, "fair_value": 100.155448, "relative_strength": 0.251, "rate_of_change": -0.025400985038561655, "market_dynamics": -1.042281, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.839996, "high": 106.919998, "low": 103.580002, "close": 105.239998, "volume": 2838}, "trend_line": 107.594666, "activity_lines": {"activity_5": 106.570665, "activity_10": 107.005817, "activity_20": 107.583047, "activity_30": 107.81501}, "trend_signal": 0, "fair_value": 100.309102, "relative_strength": 0.319361, "rate_of_change": 0.011154213263315536, "market_dynamics": -1.198799, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.080002, "high": 107.919998, "low": 104.760002, "close": 106.160004, "volume": 5232}, "trend_line": 107.772, "activity_lines": {"activity_5": 106.276, "activity_10": 106.803999, "activity_20": 107.416476, "activity_30": 107.722452}, "trend_signal": 0, "fair_value": 100.472372, "relative_strength": 1.551663, "rate_of_change": 0.1648167205612236, "market_dynamics": -1.251619, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.5, "high": 106.559998, "low": 102.580002, "close": 102.580002, "volume": 8931}, "trend_line": 107.792667, "activity_lines": {"activity_5": 104.872001, "activity_10": 105.990182, "activity_20": 106.919714, "activity_30": 107.387484}, "trend_signal": 0, "fair_value": 100.620064, "relative_strength": 0.76794, "rate_of_change": 0.01917659503395027, "market_dynamics": -1.259062, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.580002, "high": 102.980003, "low": 101.519997, "close": 101.540001, "volume": 1254}, "trend_line": 107.638, "activity_lines": {"activity_5": 103.557335, "activity_10": 105.092364, "activity_20": 106.353238, "activity_30": 106.984086}, "trend_signal": 0, "fair_value": 100.789295, "relative_strength": 0.562396, "rate_of_change": -0.14348564174591694, "market_dynamics": -1.339219, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.040001, "high": 105.160004, "low": 101.959999, "close": 105.099998, "volume": 5676}, "trend_line": 107.590667, "activity_lines": {"activity_5": 103.797334, "activity_10": 104.920727, "activity_20": 106.157714, "activity_30": 106.820344}, "trend_signal": 0, "fair_value": 100.947051, "relative_strength": 0.704731, "rate_of_change": -0.04397424701314494, "market_dynamics": -1.28068, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.120003, "high": 105.959999, "low": 104.279999, "close": 104.839996, "volume": 3499}, "trend_line": 107.470667, "activity_lines": {"activity_5": 104.035999, "activity_10": 104.730908, "activity_20": 105.960285, "activity_30": 106.642881}, "trend_signal": 0, "fair_value": 101.076795, "relative_strength": 0.189835, "rate_of_change": -0.11153383778166404, "market_dynamics": -1.326591, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.379997, "high": 107.919998, "low": 105.300003, "close": 107.919998, "volume": 9839}, "trend_line": 107.435333, "activity_lines": {"activity_5": 105.327998, "activity_10": 105.162908, "activity_20": 106.064952, "activity_30": 106.671871}, "trend_signal": 0, "fair_value": 101.220128, "relative_strength": -1.266274, "rate_of_change": -0.0328778084163244, "market_dynamics": -0.984525, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 107.940002, "high": 109.0, "low": 107.779999, "close": 108.959999, "volume": 6794}, "trend_line": 107.439333, "activity_lines": {"activity_5": 106.849331, "activity_10": 105.774908, "activity_20": 106.272952, "activity_30": 106.770236}, "trend_signal": 0, "fair_value": 101.365577, "relative_strength": -0.94874, "rate_of_change": 0.003723169918414912, "market_dynamics": -0.477119, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.839996, "high": 110.419998, "low": 107.82, "close": 110.419998, "volume": 16049}, "trend_line": 107.494, "activity_lines": {"activity_5": 108.431998, "activity_10": 106.655272, "activity_20": 106.603428, "activity_30": 106.962537}, "trend_signal": 0, "fair_value": 101.518269, "relative_strength": -1.791846, "rate_of_change": 0.05088173806886432, "market_dynamics": 0.150755, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.419998, "high": 111.940002, "low": 110.419998, "close": 111.900002, "volume": 2181}, "trend_line": 107.589333, "activity_lines": {"activity_5": 109.915999, "activity_10": 107.743636, "activity_20": 107.065999, "activity_30": 107.246795}, "trend_signal": 0, "fair_value": 101.686282, "relative_strength": -2.523267, "rate_of_change": 0.08868681042662527, "market_dynamics": 0.646861, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.739998, "high": 113.760002, "low": 111.639999, "close": 112.980003, "volume": 83099}, "trend_line": 107.686, "activity_lines": {"activity_5": 111.306668, "activity_10": 108.928, "activity_20": 107.620762, "activity_30": 107.59458}, "trend_signal": 0, "fair_value": 101.852756, "relative_strength": -1.454546, "rate_of_change": 0.0898481264866757, "market_dynamics": 1.021581, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.559998, "high": 113.459999, "low": 112.480003, "close": 113.239998, "volume": 16121}, "trend_line": 107.846667, "activity_lines": {"activity_5": 112.241334, "activity_10": 110.018909, "activity_20": 108.190761, "activity_30": 107.952903}, "trend_signal": 1, "fair_value": 102.021666, "relative_strength": -0.879391, "rate_of_change": 0.1491995245435706, "market_dynamics": 1.165832, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.400002, "high": 113.739998, "low": 113.239998, "close": 113.599998, "volume": 2286}, "trend_line": 108.008667, "activity_lines": {"activity_5": 112.941333, "activity_10": 111.046545, "activity_20": 108.771523, "activity_30": 108.324086}, "trend_signal": 1, "fair_value": 102.184166, "relative_strength": -0.755991, "rate_of_change": 0.15021326528339177, "market_dynamics": 1.111355, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.18, "high": 114.260002, "low": 112.040001, "close": 112.919998, "volume": 9984}, "trend_line": 108.164667, "activity_lines": {"activity_5": 113.105332, "activity_10": 111.750181, "activity_20": 109.262571, "activity_30": 108.640946}, "trend_signal": 1, "fair_value": 102.328525, "relative_strength": -0.354621, "rate_of_change": 0.14443285370792672, "market_dynamics": 1.148335, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.82, "high": 113.639999, "low": 112.0, "close": 112.980003, "volume": 5974}, "trend_line": 108.267333, "activity_lines": {"activity_5": 113.122667, "activity_10": 112.257818, "activity_20": 109.725809, "activity_30": 108.951613}, "trend_signal": 1, "fair_value": 102.47782, "relative_strength": -0.91767, "rate_of_change": 0.09491639261460424, "market_dynamics": 0.988848, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.139999, "high": 113.139999, "low": 110.5, "close": 111.139999, "volume": 5599}, "trend_line": 108.416, "activity_lines": {"activity_5": 112.454666, "activity_10": 112.287636, "activity_20": 109.983904, "activity_30": 109.136946}, "trend_signal": 1, "fair_value": 102.614487, "relative_strength": -1.59191, "rate_of_change": 0.13731473370642946, "market_dynamics": 0.843847, "expectation": {"probability": 59.1932, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.860001, "high": 114.699997, "low": 111.620003, "close": 114.68, "volume": 4689}, "trend_line": 108.611333, "activity_lines": {"activity_5": 113.089333, "activity_10": 112.846545, "activity_20": 110.565333, "activity_30": 109.541075}, "trend_signal": 1, "fair_value": 102.7925, "relative_strength": -0.842231, "rate_of_change": 0.18016990112161038, "market_dynamics": 0.847781, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.68, "high": 115.540001, "low": 114.68, "close": 114.779999, "volume": 10109}, "trend_line": 108.921333, "activity_lines": {"activity_5": 113.661333, "activity_10": 113.300727, "activity_20": 111.121714, "activity_30": 109.939053}, "trend_signal": 1, "fair_value": 102.950897, "relative_strength": -0.480314, "rate_of_change": 0.28542141177845803, "market_dynamics": 0.902226, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.959999, "high": 115.580002, "low": 114.699997, "close": 114.940002, "volume": 18145}, "trend_line": 109.134, "activity_lines": {"activity_5": 114.208, "activity_10": 113.678182, "activity_20": 111.666381, "activity_30": 110.327355}, "trend_signal": 1, "fair_value": 103.104102, "relative_strength": -0.360447, "rate_of_change": 0.19524825315899885, "market_dynamics": 0.996766, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.300003, "high": 116.699997, "low": 114.519997, "close": 116.68, "volume": 10906}, "trend_line": 109.368, "activity_lines": {"activity_5": 115.2, "activity_10": 114.289818, "activity_20": 112.339238, "activity_30": 110.814193}, "trend_signal": 1, "fair_value": 103.267179, "relative_strength": 0.048611, "rate_of_change": 0.21441530595414324, "market_dynamics": 1.260358, "expectation": {"probability": 53.9184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.400002, "high": 118.0, "low": 116.260002, "close": 117.980003, "volume": 4393}, "trend_line": 109.601333, "activity_lines": {"activity_5": 116.378668, "activity_10": 115.05091, "activity_20": 113.086857, "activity_30": 111.369806}, "trend_signal": 1, "fair_value": 103.45141, "relative_strength": -0.543315, "rate_of_change": 0.21334668275912683, "market_dynamics": 1.407724, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.760002, "high": 118.139999, "low": 117.279999, "close": 118.059998, "volume": 5093}, "trend_line": 109.926666, "activity_lines": {"activity_5": 117.128, "activity_10": 115.735637, "activity_20": 113.781429, "activity_30": 111.915527}, "trend_signal": 1, "fair_value": 103.630833, "relative_strength": -2.185722, "rate_of_change": 0.2968330686270034, "market_dynamics": 1.532386, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 118.279999, "high": 119.860001, "low": 117.699997, "close": 119.540001, "volume": 2233}, "trend_line": 110.299333, "activity_lines": {"activity_5": 118.145334, "activity_10": 116.601819, "activity_20": 114.560286, "activity_30": 112.535742}, "trend_signal": 1, "fair_value": 103.799166, "relative_strength": -1.376704, "rate_of_change": 0.339014193335043, "market_dynamics": 1.626098, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.0, "high": 121.0, "low": 118.900002, "close": 120.080002, "volume": 2441}, "trend_line": 110.772666, "activity_lines": {"activity_5": 119.025334, "activity_10": 117.458183, "activity_20": 115.30981, "activity_30": 113.166753}, "trend_signal": 1, "fair_value": 103.970384, "relative_strength": -1.568661, "rate_of_change": 0.4291349613147676, "market_dynamics": 1.614276, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.139999, "high": 121.540001, "low": 119.760002, "close": 121.360001, "volume": 5223}, "trend_line": 111.261333, "activity_lines": {"activity_5": 119.989334, "activity_10": 118.417092, "activity_20": 116.092953, "activity_30": 113.849807}, "trend_signal": 1, "fair_value": 104.143782, "relative_strength": -1.94906, "rate_of_change": 0.4411440273541781, "market_dynamics": 1.577749, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.32, "high": 122.32, "low": 120.940002, "close": 122.260002, "volume": 4953}, "trend_line": 111.728667, "activity_lines": {"activity_5": 120.941335, "activity_10": 119.387274, "activity_20": 116.884382, "activity_30": 114.559398}, "trend_signal": 1, "fair_value": 104.314743, "relative_strength": -2.702302, "rate_of_change": 0.4200327170266854, "market_dynamics": 1.520569, "expectation": {"probability": 59.2675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.279999, "high": 123.279999, "low": 120.260002, "close": 120.720001, "volume": 15630}, "trend_line": 112.172, "activity_lines": {"activity_5": 121.094668, "activity_10": 119.875274, "activity_20": 117.446191, "activity_30": 115.139484}, "trend_signal": 1, "fair_value": 104.468846, "relative_strength": -2.198073, "rate_of_change": 0.3967943160012779, "market_dynamics": 1.4955, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.800003, "high": 121.779999, "low": 120.18, "close": 120.68, "volume": 13676}, "trend_line": 112.557333, "activity_lines": {"activity_5": 121.057334, "activity_10": 120.246183, "activity_20": 117.943239, "activity_30": 115.688387}, "trend_signal": 1, "fair_value": 104.614743, "relative_strength": -0.859726, "rate_of_change": 0.34351977320543703, "market_dynamics": 1.497514, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.0, "high": 121.739998, "low": 118.580002, "close": 119.220001, "volume": 19327}, "trend_line": 112.962667, "activity_lines": {"activity_5": 120.457334, "activity_10": 120.244365, "activity_20": 118.245429, "activity_30": 116.118237}, "trend_signal": 1, "fair_value": 104.755449, "relative_strength": -0.95421, "rate_of_change": 0.36011336551479617, "market_dynamics": 1.378814, "expectation": {"probability": 58.9195, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.959999, "high": 121.980003, "low": 119.540001, "close": 121.779999, "volume": 54078}, "trend_line": 113.476, "activity_lines": {"activity_5": 120.768, "activity_10": 120.630182, "activity_20": 118.749524, "activity_30": 116.687097}, "trend_signal": 1, "fair_value": 104.914231, "relative_strength": -1.151071, "rate_of_change": 0.4544271250252997, "market_dynamics": 1.398779, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.279999, "high": 122.279999, "low": 120.800003, "close": 121.480003, "volume": 14010}, "trend_line": 114.017334, "activity_lines": {"activity_5": 120.950668, "activity_10": 120.868728, "activity_20": 119.178001, "activity_30": 117.203484}, "trend_signal": 1, "fair_value": 105.058782, "relative_strength": -0.502478, "rate_of_change": 0.4770471289083209, "market_dynamics": 1.156714, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.779999, "high": 125.620003, "low": 121.739998, "close": 125.419998, "volume": 61517}, "trend_line": 114.659333, "activity_lines": {"activity_5": 122.498667, "activity_10": 121.76, "activity_20": 119.941239, "activity_30": 117.93914}, "trend_signal": 1, "fair_value": 105.23109, "relative_strength": -1.447929, "rate_of_change": 0.5630714010555609, "market_dynamics": 1.15101, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.660004, "high": 126.639999, "low": 125.199997, "close": 126.160004, "volume": 25004}, "trend_line": 115.445334, "activity_lines": {"activity_5": 123.980001, "activity_10": 122.652001, "activity_20": 120.716953, "activity_30": 118.681119}, "trend_signal": 1, "fair_value": 105.405192, "relative_strength": -0.498505, "rate_of_change": 0.685509831109866, "market_dynamics": 1.245167, "expectation": {"probability": 58.275, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.400002, "high": 126.660004, "low": 125.0, "close": 125.760002, "volume": 7850}, "trend_line": 116.252667, "activity_lines": {"activity_5": 124.962668, "activity_10": 123.35091, "activity_20": 121.394763, "activity_30": 119.346581}, "trend_signal": 1, "fair_value": 105.569679, "relative_strength": -0.739713, "rate_of_change": 0.6993205979203974, "market_dynamics": 1.104539, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.779999, "high": 126.459999, "low": 124.080002, "close": 125.360001, "volume": 10351}, "trend_line": 116.928, "activity_lines": {"activity_5": 125.376002, "activity_10": 123.873819, "activity_20": 121.973334, "activity_30": 119.934151}, "trend_signal": 1, "fair_value": 105.726346, "relative_strength": -0.010768, "rate_of_change": 0.5809182855133938, "market_dynamics": 1.122109, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.480003, "high": 127.260002, "low": 124.599998, "close": 126.779999, "volume": 4732}, "trend_line": 117.659334, "activity_lines": {"activity_5": 126.024001, "activity_10": 124.582183, "activity_20": 122.628191, "activity_30": 120.569764}, "trend_signal": 1, "fair_value": 105.884551, "relative_strength": 0.785521, "rate_of_change": 0.6254566912972119, "market_dynamics": 0.941611, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.839996, "high": 126.800003, "low": 123.440002, "close": 123.68, "volume": 19950}, "trend_line": 118.184667, "activity_lines": {"activity_5": 125.285334, "activity_10": 124.644728, "activity_20": 122.913334, "activity_30": 120.958194}, "trend_signal": 1, "fair_value": 106.030449, "relative_strength": 1.310108, "rate_of_change": 0.44648646404883047, "market_dynamics": 0.539838, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.139999, "high": 125.639999, "low": 123.260002, "close": 124.68, "volume": 19404}, "trend_line": 118.708667, "activity_lines": {"activity_5": 124.996, "activity_10": 124.835273, "activity_20": 123.250858, "activity_30": 121.377248}, "trend_signal": 1, "fair_value": 106.174295, "relative_strength": 1.185243, "rate_of_change": 0.4433739276855609, "market_dynamics": 0.230891, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.860001, "high": 126.019997, "low": 123.860001, "close": 123.919998, "volume": 12685}, "trend_line": 119.158667, "activity_lines": {"activity_5": 124.551999, "activity_10": 124.814909, "activity_20": 123.468858, "activity_30": 121.713463}, "trend_signal": 1, "fair_value": 106.314551, "relative_strength": 0.155695, "rate_of_change": 0.37907931356013674, "market_dynamics": -0.103976, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.339996, "high": 126.040001, "low": 123.300003, "close": 125.239998, "volume": 5742}, "trend_line": 119.603334, "activity_lines": {"activity_5": 124.670665, "activity_10": 124.949091, "activity_20": 123.76981, "activity_30": 122.105807}, "trend_signal": 1, "fair_value": 106.462115, "relative_strength": -0.09763, "rate_of_change": 0.373172183941945, "market_dynamics": -0.456206, "expectation": {"probability": 56.5459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.059998, "high": 127.139999, "low": 124.019997, "close": 127.0, "volume": 9650}, "trend_line": 120.070667, "activity_lines": {"activity_5": 125.383999, "activity_10": 125.340363, "activity_20": 124.197619, "activity_30": 122.583011}, "trend_signal": 1, "fair_value": 106.624808, "relative_strength": -0.176814, "rate_of_change": 0.39073576326893733, "market_dynamics": -0.4142, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.839996, "high": 127.0, "low": 123.540001, "close": 123.540001, "volume": 29112}, "trend_line": 120.414, "activity_lines": {"activity_5": 124.929333, "activity_10": 125.002182, "activity_20": 124.252953, "activity_30": 122.806839}, "trend_signal": 1, "fair_value": 106.755449, "relative_strength": 0.177246, "rate_of_change": 0.28594244421079235, "market_dynamics": -0.543967, "expectation": {"probability": 55.0673, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.260002, "high": 125.5, "low": 122.300003, "close": 124.32, "volume": 57998}, "trend_line": 120.771334, "activity_lines": {"activity_5": 124.744, "activity_10": 124.84, "activity_20": 124.356476, "activity_30": 123.058839}, "trend_signal": 1, "fair_value": 106.89109, "relative_strength": -0.537974, "rate_of_change": 0.2967545302041245, "market_dynamics": -0.465133, "expectation": {"probability": 57.2421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 124.879997, "high": 125.919998, "low": 120.440002, "close": 120.720001, "volume": 21231}, "trend_line": 121.031334, "activity_lines": {"activity_5": 123.382667, "activity_10": 124.056727, "activity_20": 124.094381, "activity_30": 123.055527}, "trend_signal": 1, "fair_value": 106.991731, "relative_strength": 0.70474, "rate_of_change": 0.21528287499085266, "market_dynamics": -0.625327, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.800003, "high": 121.540001, "low": 116.32, "close": 121.139999, "volume": 18499}, "trend_line": 121.303334, "activity_lines": {"activity_5": 122.374667, "activity_10": 123.441454, "activity_20": 123.869238, "activity_30": 123.062538}, "trend_signal": 1, "fair_value": 107.085961, "relative_strength": 0.706104, "rate_of_change": 0.22473519130178765, "market_dynamics": -0.936084, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.519997, "high": 124.440002, "low": 120.860001, "close": 124.18, "volume": 7885}, "trend_line": 121.738, "activity_lines": {"activity_5": 122.653333, "activity_10": 123.455636, "activity_20": 123.934667, "activity_30": 123.248129}, "trend_signal": 1, "fair_value": 107.209295, "relative_strength": -0.138622, "rate_of_change": 0.3583298048510298, "market_dynamics": -1.031067, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.260002, "high": 125.940002, "low": 124.160004, "close": 125.860001, "volume": 8763}, "trend_line": 122.110667, "activity_lines": {"activity_5": 123.68, "activity_10": 123.822546, "activity_20": 124.150952, "activity_30": 123.514065}, "trend_signal": 1, "fair_value": 107.337628, "relative_strength": -0.455221, "rate_of_change": 0.30612216399152853, "market_dynamics": -1.159852, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.940002, "high": 127.940002, "low": 125.699997, "close": 127.459999, "volume": 11402}, "trend_line": 122.533334, "activity_lines": {"activity_5": 125.085333, "activity_10": 124.440727, "activity_20": 124.495143, "activity_30": 123.859183}, "trend_signal": 1, "fair_value": 107.477372, "relative_strength": -0.623907, "rate_of_change": 0.34613437988999757, "market_dynamics": -0.936887, "expectation": {"probability": 57.9978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.519997, "high": 127.699997, "low": 123.019997, "close": 123.059998, "volume": 22312}, "trend_line": 122.804, "activity_lines": {"activity_5": 124.814666, "activity_10": 124.208363, "activity_20": 124.388, "activity_30": 123.893161}, "trend_signal": 1, "fair_value": 107.596987, "relative_strength": -0.854407, "rate_of_change": 0.22089172893965786, "market_dynamics": -0.839663, "expectation": {"probability": 61.1152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.760002, "high": 125.459999, "low": 122.860001, "close": 125.279999, "volume": 7320}, "trend_line": 123.090667, "activity_lines": {"activity_5": 125.127999, "activity_10": 124.395272, "activity_20": 124.474, "activity_30": 124.052903}, "trend_signal": 1, "fair_value": 107.736859, "relative_strength": -1.164892, "rate_of_change": 0.23343457867821424, "market_dynamics": -0.777453, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.980003, "high": 126.739998, "low": 124.760002, "close": 124.800003, "volume": 10208}, "trend_line": 123.318, "activity_lines": {"activity_5": 125.005334, "activity_10": 124.494182, "activity_20": 124.497619, "activity_30": 124.163183}, "trend_signal": 1, "fair_value": 107.872243, "relative_strength": -1.591937, "rate_of_change": 0.1846874385691659, "market_dynamics": -0.716717, "expectation": {"probability": 60.9641, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.919998, "high": 128.300003, "low": 124.440002, "close": 128.259995, "volume": 50115}, "trend_line": 123.658, "activity_lines": {"activity_5": 125.994665, "activity_10": 125.262181, "activity_20": 124.834952, "activity_30": 124.482021}, "trend_signal": 1, "fair_value": 108.043654, "relative_strength": -2.687114, "rate_of_change": 0.27570995312931074, "market_dynamics": -0.468757, "expectation": {"probability": 58.4555, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.879997, "high": 128.139999, "low": 125.239998, "close": 125.959999, "volume": 31794}, "trend_line": 123.872, "activity_lines": {"activity_5": 126.057332, "activity_10": 125.526181, "activity_20": 124.939714, "activity_30": 124.630537}, "trend_signal": 1, "fair_value": 108.194423, "relative_strength": -2.580033, "rate_of_change": 0.17305795015283978, "market_dynamics": -0.22634, "expectation": {"probability": 60.9245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.339996, "high": 127.019997, "low": 125.120003, "close": 126.879997, "volume": 11923}, "trend_line": 124.098667, "activity_lines": {"activity_5": 126.526665, "activity_10": 125.927635, "activity_20": 125.133047, "activity_30": 124.824602}, "trend_signal": 1, "fair_value": 108.333397, "relative_strength": -3.027764, "rate_of_change": 0.18298485533454384, "market_dynamics": -0.028712, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.919998, "high": 128.0, "low": 126.0, "close": 127.559998, "volume": 75224}, "trend_line": 124.305333, "activity_lines": {"activity_5": 126.967998, "activity_10": 126.340726, "activity_20": 125.385809, "activity_30": 125.047913}, "trend_signal": 1, "fair_value": 108.472884, "relative_strength": -3.793022, "rate_of_change": 0.1665336179638404, "market_dynamics": 0.280383, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.580002, "high": 127.599998, "low": 125.699997, "close": 126.099998, "volume": 10619}, "trend_line": 124.433333, "activity_lines": {"activity_5": 126.770664, "activity_10": 126.371635, "activity_20": 125.489047, "activity_30": 125.163698}, "trend_signal": 1, "fair_value": 108.597756, "relative_strength": -3.828118, "rate_of_change": 0.10297225139970473, "market_dynamics": 0.113436, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.580002, "high": 127.040001, "low": 122.400002, "close": 124.220001, "volume": 10204}, "trend_line": 124.55, "activity_lines": {"activity_5": 125.859999, "activity_10": 126.025817, "activity_20": 125.416475, "activity_30": 125.149935}, "trend_signal": 1, "fair_value": 108.699038, "relative_strength": -4.107355, "rate_of_change": 0.09375863941536672, "market_dynamics": -0.017982, "expectation": {"probability": 57.7925, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.0, "high": 126.120003, "low": 122.940002, "close": 123.18, "volume": 13559}, "trend_line": 124.633333, "activity_lines": {"activity_5": 124.871999, "activity_10": 125.520726, "activity_20": 125.242285, "activity_30": 125.061548}, "trend_signal": 1, "fair_value": 108.788654, "relative_strength": -4.586218, "rate_of_change": 0.06690726615816629, "market_dynamics": -0.126703, "expectation": {"probability": 57.0985, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.239998, "high": 124.919998, "low": 121.260002, "close": 122.300003, "volume": 26849}, "trend_line": 124.736, "activity_lines": {"activity_5": 123.776001, "activity_10": 124.933454, "activity_20": 124.991428, "activity_30": 124.91101}, "trend_signal": 0, "fair_value": 108.873141, "relative_strength": -5.132667, "rate_of_change": 0.08237523424011371, "market_dynamics": -0.470265, "expectation": {"probability": 58.4354, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 122.879997, "high": 123.82, "low": 120.559998, "close": 123.779999, "volume": 31716}, "trend_line": 124.802666, "activity_lines": {"activity_5": 123.478667, "activity_10": 124.629091, "activity_20": 124.889238, "activity_30": 124.849333}, "trend_signal": 0, "fair_value": 108.999936, "relative_strength": -4.432864, "rate_of_change": 0.053445677270393385, "market_dynamics": -0.662884, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 124.5, "high": 124.5, "low": 122.559998, "close": 124.18, "volume": 16343}, "trend_line": 124.892666, "activity_lines": {"activity_5": 123.566667, "activity_10": 124.424727, "activity_20": 124.832095, "activity_30": 124.809161}, "trend_signal": 0, "fair_value": 109.130064, "relative_strength": -5.498116, "rate_of_change": 0.07211384410650604, "market_dynamics": -0.834537, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.940002, "high": 126.839996, "low": 123.940002, "close": 126.699997, "volume": 24858}, "trend_line": 124.935333, "activity_lines": {"activity_5": 124.622666, "activity_10": 124.689818, "activity_20": 125.02838, "activity_30": 124.925763}, "trend_signal": 0, "fair_value": 109.257884, "relative_strength": -7.043288, "rate_of_change": 0.03416293475550795, "market_dynamics": -0.82828, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 127.379997, "high": 127.379997, "low": 125.599998, "close": 125.800003, "volume": 24095}, "trend_line": 124.923333, "activity_lines": {"activity_5": 125.213334, "activity_10": 124.819636, "activity_20": 125.123904, "activity_30": 124.981548}, "trend_signal": 0, "fair_value": 109.383013, "relative_strength": -7.646022, "rate_of_change": -0.009604968996241003, "market_dynamics": -0.664228, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.779999, "high": 125.779999, "low": 121.099998, "close": 122.440002, "volume": 10419}, "trend_line": 124.812666, "activity_lines": {"activity_5": 124.509334, "activity_10": 124.341455, "activity_20": 124.892381, "activity_30": 124.821333}, "trend_signal": 0, "fair_value": 109.472884, "relative_strength": -7.591526, "rate_of_change": -0.0885879341691968, "market_dynamics": -0.828237, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.440002, "high": 123.480003, "low": 122.0, "close": 123.480003, "volume": 7384}, "trend_line": 124.75, "activity_lines": {"activity_5": 124.142668, "activity_10": 124.133092, "activity_20": 124.751714, "activity_30": 124.735355}, "trend_signal": 0, "fair_value": 109.560064, "relative_strength": -7.109396, "rate_of_change": -0.05020804539179782, "market_dynamics": -0.861803, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.120003, "high": 124.699997, "low": 122.900002, "close": 123.82, "volume": 13272}, "trend_line": 124.651333, "activity_lines": {"activity_5": 123.909335, "activity_10": 124.060728, "activity_20": 124.632286, "activity_30": 124.675355}, "trend_signal": 0, "fair_value": 109.654038, "relative_strength": -6.329208, "rate_of_change": -0.07909178356713913, "market_dynamics": -1.047196, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.059998, "high": 125.959999, "low": 123.82, "close": 124.5, "volume": 51242}, "trend_line": 124.678666, "activity_lines": {"activity_5": 123.926668, "activity_10": 124.153455, "activity_20": 124.579334, "activity_30": 124.665591}, "trend_signal": 0, "fair_value": 109.759423, "relative_strength": -7.09046, "rate_of_change": 0.021927563341831997, "market_dynamics": -1.132023, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.919998, "high": 127.580002, "low": 123.400002, "close": 127.480003, "volume": 8081}, "trend_line": 124.772, "activity_lines": {"activity_5": 125.084002, "activity_10": 124.78291, "activity_20": 124.816667, "activity_30": 124.846323}, "trend_signal": 1, "fair_value": 109.89391, "relative_strength": -7.836113, "rate_of_change": 0.0748596395793958, "market_dynamics": -0.767118, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.660004, "high": 129.800003, "low": 127.360001, "close": 129.100006, "volume": 14142}, "trend_line": 124.944667, "activity_lines": {"activity_5": 126.669336, "activity_10": 125.628729, "activity_20": 125.208192, "activity_30": 125.125549}, "trend_signal": 1, "fair_value": 110.051218, "relative_strength": -8.616131, "rate_of_change": 0.1383860160933462, "market_dynamics": -0.270136, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.699997, "high": 131.919998, "low": 128.0, "close": 131.419998, "volume": 9667}, "trend_line": 125.150667, "activity_lines": {"activity_5": 128.584002, "activity_10": 126.772729, "activity_20": 125.791906, "activity_30": 125.543312}, "trend_signal": 1, "fair_value": 110.228141, "relative_strength": -8.219964, "rate_of_change": 0.16487298333429715, "market_dynamics": 0.346199, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.520004, "high": 132.740005, "low": 128.960007, "close": 132.139999, "volume": 12242}, "trend_line": 125.322, "activity_lines": {"activity_5": 130.209334, "activity_10": 127.908728, "activity_20": 126.414953, "activity_30": 125.994237}, "trend_signal": 1, "fair_value": 110.399423, "relative_strength": -7.754568, "rate_of_change": 0.13690138782880334, "market_dynamics": 0.773791, "expectation": {"probability": 59.143, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.600006, "high": 135.080002, "low": 132.440002, "close": 134.600006, "volume": 10579}, "trend_line": 125.690667, "activity_lines": {"activity_5": 132.100002, "activity_10": 129.347275, "activity_20": 127.237335, "activity_30": 126.592818}, "trend_signal": 1, "fair_value": 110.598526, "relative_strength": -8.84571, "rate_of_change": 0.29417580313113584, "market_dynamics": 1.109461, "expectation": {"probability": 59.6056, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.779999, "high": 135.899994, "low": 134.179993, "close": 135.059998, "volume": 32551}, "trend_line": 126.048667, "activity_lines": {"activity_5": 133.470668, "activity_10": 130.725819, "activity_20": 128.073334, "activity_30": 127.197291}, "trend_signal": 1, "fair_value": 110.81032, "relative_strength": -7.41372, "rate_of_change": 0.2848262393260988, "market_dynamics": 1.359453, "expectation": {"probability": 60.0578, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 135.179993, "high": 136.600006, "low": 134.360001, "close": 135.979996, "volume": 23714}, "trend_line": 126.557333, "activity_lines": {"activity_5": 134.642666, "activity_10": 132.103273, "activity_20": 128.95362, "activity_30": 127.838022}, "trend_signal": 1, "fair_value": 111.075577, "relative_strength": -7.703696, "rate_of_change": 0.40354730605759215, "market_dynamics": 1.441611, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.619995, "high": 137.860001, "low": 134.300003, "close": 135.160004, "volume": 30793}, "trend_line": 127.024667, "activity_lines": {"activity_5": 135.082667, "activity_10": 133.085455, "activity_20": 129.712477, "activity_30": 128.393033}, "trend_signal": 1, "fair_value": 111.319551, "relative_strength": -9.862596, "rate_of_change": 0.36926663111650265, "market_dynamics": 1.476841, "expectation": {"probability": 61.3541, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.779999, "high": 135.779999, "low": 130.979996, "close": 133.619995, "volume": 16499}, "trend_line": 127.339333, "activity_lines": {"activity_5": 134.759999, "activity_10": 133.575272, "activity_20": 130.288477, "activity_30": 128.818538}, "trend_signal": 1, "fair_value": 111.518654, "relative_strength": -10.571178, "rate_of_change": 0.24772038961535128, "market_dynamics": 1.330099, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.880005, "high": 135.880005, "low": 133.619995, "close": 134.220001, "volume": 25035}, "trend_line": 127.618, "activity_lines": {"activity_5": 134.538666, "activity_10": 133.996, "activity_20": 130.88581, "activity_30": 129.262452}, "trend_signal": 1, "fair_value": 111.723269, "relative_strength": -9.581534, "rate_of_change": 0.21883811814845822, "market_dynamics": 1.140994, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.940002, "high": 135.940002, "low": 132.580002, "close": 132.720001, "volume": 13017}, "trend_line": 127.793333, "activity_lines": {"activity_5": 133.842667, "activity_10": 133.967273, "activity_20": 131.292667, "activity_30": 129.591613}, "trend_signal": 1, "fair_value": 111.911474, "relative_strength": -8.689524, "rate_of_change": 0.13738892632701427, "market_dynamics": 0.917332, "expectation": {"probability": 60.5079, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.559998, "high": 132.800003, "low": 120.800003, "close": 121.379997, "volume": 17571}, "trend_line": 127.737333, "activity_lines": {"activity_5": 129.522666, "activity_10": 131.781454, "activity_20": 130.574095, "activity_30": 129.17785}, "trend_signal": 1, "fair_value": 112.021603, "relative_strength": -8.922973, "rate_of_change": -0.043820752370546105, "market_dynamics": 0.37925, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.5, "high": 123.800003, "low": 113.68, "close": 119.599998, "volume": 63004}, "trend_line": 127.548, "activity_lines": {"activity_5": 125.582665, "activity_10": 129.412363, "activity_20": 129.690381, "activity_30": 128.65286}, "trend_signal": 0, "fair_value": 112.121603, "relative_strength": -8.846226, "rate_of_change": -0.14822056759240843, "market_dynamics": 0.050063, "expectation": {"probability": 58.971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.519997, "high": 124.860001, "low": 121.440002, "close": 124.139999, "volume": 28676}, "trend_line": 127.526, "activity_lines": {"activity_5": 124.193332, "activity_10": 128.083635, "activity_20": 129.258952, "activity_30": 128.432989}, "trend_signal": 0, "fair_value": 112.259551, "relative_strength": -8.861033, "rate_of_change": -0.01724840844231628, "market_dynamics": -0.365214, "expectation": {"probability": 57.7974, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.18, "high": 128.5, "low": 123.699997, "close": 128.199997, "volume": 19991}, "trend_line": 127.524, "activity_lines": {"activity_5": 124.789331, "activity_10": 127.638544, "activity_20": 129.21438, "activity_30": 128.476473}, "trend_signal": 0, "fair_value": 112.425192, "relative_strength": -10.012956, "rate_of_change": -0.0015683076392228558, "market_dynamics": -0.686556, "expectation": {"probability": 59.0107, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.839996, "high": 132.419998, "low": 128.580002, "close": 132.320007, "volume": 24077}, "trend_line": 127.736, "activity_lines": {"activity_5": 127.160001, "activity_10": 128.058909, "activity_20": 129.555048, "activity_30": 128.785893}, "trend_signal": 0, "fair_value": 112.646603, "relative_strength": -10.243257, "rate_of_change": 0.16624321696308403, "market_dynamics": -0.574645, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.320007, "high": 133.339996, "low": 131.600006, "close": 133.100006, "volume": 26882}, "trend_line": 127.943334, "activity_lines": {"activity_5": 129.817336, "activity_10": 128.67091, "activity_20": 129.938953, "activity_30": 129.131958}, "trend_signal": 1, "fair_value": 112.865513, "relative_strength": -11.027174, "rate_of_change": 0.1623144610759604, "market_dynamics": -0.478343, "expectation": {"probability": 60.231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.399994, "high": 136.559998, "low": 133.759995, "close": 136.220001, "volume": 12225}, "trend_line": 128.232001, "activity_lines": {"activity_5": 132.733336, "activity_10": 129.902547, "activity_20": 130.569239, "activity_30": 129.665936}, "trend_signal": 1, "fair_value": 113.107564, "relative_strength": -9.692246, "rate_of_change": 0.22562097686152513, "market_dynamics": -0.352548, "expectation": {"probability": 60.5565, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.940002, "high": 137.779999, "low": 133.580002, "close": 135.580002, "volume": 18536}, "trend_line": 128.548001, "activity_lines": {"activity_5": 134.328003, "activity_10": 130.998547, "activity_20": 131.077906, "activity_30": 130.140001}, "trend_signal": 1, "fair_value": 113.324487, "relative_strength": -9.320208, "rate_of_change": 0.2464283466963933, "market_dynamics": -0.213313, "expectation": {"probability": 62.7107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.0, "high": 137.899994, "low": 136.360001, "close": 136.639999, "volume": 19546}, "trend_line": 128.962001, "activity_lines": {"activity_5": 135.513335, "activity_10": 132.251638, "activity_20": 131.631524, "activity_30": 130.662065}, "trend_signal": 1, "fair_value": 113.554103, "relative_strength": -9.715128, "rate_of_change": 0.32205868374412705, "market_dynamics": -0.118284, "expectation": {"probability": 60.6188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.479996, "high": 137.979996, "low": 135.600006, "close": 137.860001, "volume": 23196}, "trend_line": 129.451334, "activity_lines": {"activity_5": 136.542668, "activity_10": 133.682547, "activity_20": 132.243524, "activity_30": 131.23613}, "trend_signal": 1, "fair_value": 113.817885, "relative_strength": -9.740389, "rate_of_change": 0.3794396769634617, "market_dynamics": 0.005682, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.0, "high": 138.0, "low": 135.339996, "close": 135.699997, "volume": 20434}, "trend_line": 129.898001, "activity_lines": {"activity_5": 136.482666, "activity_10": 134.627273, "activity_20": 132.600381, "activity_30": 131.639269}, "trend_signal": 1, "fair_value": 114.095577, "relative_strength": -7.866521, "rate_of_change": 0.34504627043858105, "market_dynamics": 0.107318, "expectation": {"probability": 59.9591, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.0, "high": 136.380005, "low": 133.399994, "close": 133.699997, "volume": 23076}, "trend_line": 130.228667, "activity_lines": {"activity_5": 135.582665, "activity_10": 134.948, "activity_20": 132.735333, "activity_30": 131.884559}, "trend_signal": 1, "fair_value": 114.345321, "relative_strength": -8.259632, "rate_of_change": 0.2545581898523657, "market_dynamics": 0.169656, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.179993, "high": 135.5, "low": 132.660004, "close": 135.5, "volume": 11882}, "trend_line": 130.606, "activity_lines": {"activity_5": 135.450665, "activity_10": 135.339636, "activity_20": 133.030857, "activity_30": 132.224645}, "trend_signal": 1, "fair_value": 114.615128, "relative_strength": -9.342184, "rate_of_change": 0.2897464964453587, "market_dynamics": 0.178926, "expectation": {"probability": 58.8491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.800003, "high": 135.800003, "low": 134.179993, "close": 134.880005, "volume": 20802}, "trend_line": 130.878667, "activity_lines": {"activity_5": 135.117334, "activity_10": 135.412001, "activity_20": 133.251334, "activity_30": 132.500388}, "trend_signal": 1, "fair_value": 114.86718, "relative_strength": -8.511006, "rate_of_change": 0.20877065372189077, "market_dynamics": 0.189323, "expectation": {"probability": 59.2397, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.899994, "high": 137.899994, "low": 134.860001, "close": 136.399994, "volume": 30982}, "trend_line": 131.232, "activity_lines": {"activity_5": 135.407999, "activity_10": 135.639272, "activity_20": 133.615238, "activity_30": 132.856602}, "trend_signal": 1, "fair_value": 115.133077, "relative_strength": -8.939551, "rate_of_change": 0.2699698950937452, "market_dynamics": 0.38719, "expectation": {"probability": 58.6186, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.660004, "high": 137.0, "low": 134.899994, "close": 136.279999, "volume": 20430}, "trend_line": 131.693334, "activity_lines": {"activity_5": 135.755999, "activity_10": 135.770545, "activity_20": 133.961333, "activity_30": 133.18228}, "trend_signal": 1, "fair_value": 115.381282, "relative_strength": -8.810481, "rate_of_change": 0.35154078273591327, "market_dynamics": 0.540329, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.380005, "high": 138.0, "low": 135.399994, "close": 137.119995, "volume": 31945}, "trend_line": 132.148, "activity_lines": {"activity_5": 136.345331, "activity_10": 135.996726, "activity_20": 134.385999, "activity_30": 133.532387}, "trend_signal": 1, "fair_value": 115.615769, "relative_strength": -7.661566, "rate_of_change": 0.3452460243735671, "market_dynamics": 0.802312, "expectation": {"probability": 58.3959, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.399994, "high": 138.419998, "low": 132.720001, "close": 132.919998, "volume": 34951}, "trend_line": 132.451333, "activity_lines": {"activity_5": 135.306664, "activity_10": 135.442907, "activity_20": 134.401333, "activity_30": 133.582193}, "trend_signal": 1, "fair_value": 115.827179, "relative_strength": -7.127242, "rate_of_change": 0.22954036383449555, "market_dynamics": 0.749687, "expectation": {"probability": 59.0634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.699997, "high": 136.619995, "low": 133.679993, "close": 136.419998, "volume": 56440}, "trend_line": 132.848667, "activity_lines": {"activity_5": 135.606664, "activity_10": 135.573816, "activity_20": 134.753332, "activity_30": 133.838236}, "trend_signal": 1, "fair_value": 116.052051, "relative_strength": -7.241378, "rate_of_change": 0.29998490086921265, "market_dynamics": 0.628068, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 136.899994, "high": 139.020004, "low": 136.279999, "close": 138.279999, "volume": 24729}, "trend_line": 133.208666, "activity_lines": {"activity_5": 136.423998, "activity_10": 136.046907, "activity_20": 135.271999, "activity_30": 134.188644}, "trend_signal": 1, "fair_value": 116.293974, "relative_strength": -6.409395, "rate_of_change": 0.2709842771700432, "market_dynamics": 0.508387, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.279999, "high": 140.740005, "low": 137.979996, "close": 140.240005, "volume": 25664}, "trend_line": 133.58, "activity_lines": {"activity_5": 137.769334, "activity_10": 136.868727, "activity_20": 135.950857, "activity_30": 134.642279}, "trend_signal": 1, "fair_value": 116.565192, "relative_strength": -4.796222, "rate_of_change": 0.2787611430625833, "market_dynamics": 0.359617, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.860001, "high": 140.100006, "low": 137.419998, "close": 137.419998, "volume": 27834}, "trend_line": 133.78, "activity_lines": {"activity_5": 137.910667, "activity_10": 137.095272, "activity_20": 136.271333, "activity_30": 134.890021}, "trend_signal": 1, "fair_value": 116.832821, "relative_strength": -4.610803, "rate_of_change": 0.1497230124270015, "market_dynamics": 0.337792, "expectation": {"probability": 60.3768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.880005, "high": 137.979996, "low": 135.559998, "close": 137.240005, "volume": 30822}, "trend_line": 133.95, "activity_lines": {"activity_5": 137.972002, "activity_10": 137.221455, "activity_20": 136.489809, "activity_30": 135.113247}, "trend_signal": 1, "fair_value": 117.092308, "relative_strength": -3.223143, "rate_of_change": 0.12707430109133466, "market_dynamics": 0.202939, "expectation": {"probability": 59.8879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.699997, "high": 138.919998, "low": 137.399994, "close": 138.600006, "volume": 27622}, "trend_line": 134.083333, "activity_lines": {"activity_5": 138.19867, "activity_10": 137.563274, "activity_20": 136.775429, "activity_30": 135.413248}, "trend_signal": 1, "fair_value": 117.379423, "relative_strength": -2.415587, "rate_of_change": 0.09953938036582433, "market_dynamics": 0.160552, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.0, "high": 139.5, "low": 137.5, "close": 138.479996, "volume": 26796}, "trend_line": 134.197333, "activity_lines": {"activity_5": 138.240001, "activity_10": 137.815637, "activity_20": 137.000095, "activity_30": 135.696903}, "trend_signal": 1, "fair_value": 117.691731, "relative_strength": -2.003538, "rate_of_change": 0.08502175285273963, "market_dynamics": 0.053621, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 138.440002, "high": 139.199997, "low": 137.279999, "close": 138.619995, "volume": 29467}, "trend_line": 134.285333, "activity_lines": {"activity_5": 138.314666, "activity_10": 138.055636, "activity_20": 137.208761, "activity_30": 135.982236}, "trend_signal": 1, "fair_value": 118.00859, "relative_strength": -2.082587, "rate_of_change": 0.0655750736864661, "market_dynamics": 0.104458, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.839996, "high": 142.580002, "low": 138.360001, "close": 142.539993, "volume": 50850}, "trend_line": 134.531333, "activity_lines": {"activity_5": 139.803997, "activity_10": 138.965817, "activity_20": 137.764475, "activity_30": 136.514795}, "trend_signal": 1, "fair_value": 118.344487, "relative_strength": -1.719349, "rate_of_change": 0.18319200951006384, "market_dynamics": 0.459068, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.5, "high": 143.520004, "low": 140.839996, "close": 140.839996, "volume": 51623}, "trend_line": 134.772, "activity_lines": {"activity_5": 140.385329, "activity_10": 139.468362, "activity_20": 138.128189, "activity_30": 136.921805}, "trend_signal": 1, "fair_value": 118.670833, "relative_strength": -2.107422, "rate_of_change": 0.17889289776085246, "market_dynamics": 0.690939, "expectation": {"probability": 59.9225, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 141.339996, "high": 142.979996, "low": 140.100006, "close": 141.600006, "volume": 20072}, "trend_line": 135.018, "activity_lines": {"activity_5": 140.979999, "activity_10": 139.96509, "activity_20": 138.539237, "activity_30": 137.362322}, "trend_signal": 1, "fair_value": 118.993462, "relative_strength": 0.293925, "rate_of_change": 0.1825304959487203, "market_dynamics": 0.79977, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.339996, "high": 143.860199, "low": 142.339996, "close": 143.860199, "volume": 12912}, "trend_line": 135.38934, "activity_lines": {"activity_5": 142.128066, "activity_10": 140.778581, "activity_20": 139.141923, "activity_30": 137.932786}, "trend_signal": 1, "fair_value": 119.310065, "relative_strength": 0.353122, "rate_of_change": 0.2750299960005359, "market_dynamics": 1.028341, "expectation": {"probability": 58.11, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.199997, "high": 144.380005, "low": 142.800003, "close": 143.080002, "volume": 18690}, "trend_line": 136.112673, "activity_lines": {"activity_5": 142.657387, "activity_10": 141.34876, "activity_20": 139.641732, "activity_30": 138.428958}, "trend_signal": 1, "fair_value": 119.613206, "relative_strength": 1.139589, "rate_of_change": 0.5342614123091202, "market_dynamics": 0.942565, "expectation": {"probability": 59.8141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.059998, "high": 143.699997, "low": 140.899994, "close": 141.259995, "volume": 38782}, "trend_line": 136.834673, "activity_lines": {"activity_5": 142.282706, "activity_10": 141.536391, "activity_20": 139.933064, "activity_30": 138.761044}, "trend_signal": 1, "fair_value": 119.880835, "relative_strength": 1.636367, "rate_of_change": 0.5304428927055224, "market_dynamics": 0.988132, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.880005, "high": 146.600006, "low": 142.539993, "close": 143.880005, "volume": 55447}, "trend_line": 137.492673, "activity_lines": {"activity_5": 142.866694, "activity_10": 142.130571, "activity_20": 140.437921, "activity_30": 139.215581}, "trend_signal": 1, "fair_value": 120.163655, "relative_strength": 2.30569, "rate_of_change": 0.48087227131385546, "market_dynamics": 1.279379, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.020004, "high": 144.059998, "low": 139.380005, "close": 140.720001, "volume": 40545}, "trend_line": 137.910007, "activity_lines": {"activity_5": 142.194681, "activity_10": 142.029476, "activity_20": 140.60192, "activity_30": 139.423796}, "trend_signal": 1, "fair_value": 120.414553, "relative_strength": 3.56437, "rate_of_change": 0.303531810746025, "market_dynamics": 1.012695, "expectation": {"probability": 59.0641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.320007, "high": 144.440002, "low": 140.380005, "close": 144.440002, "volume": 26400}, "trend_line": 138.314007, "activity_lines": {"activity_5": 142.821335, "activity_10": 142.566201, "activity_20": 141.092395, "activity_30": 139.845086}, "trend_signal": 1, "fair_value": 120.685322, "relative_strength": 3.070266, "rate_of_change": 0.2929446591935829, "market_dynamics": 0.912972, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.660004, "high": 145.520004, "low": 143.339996, "close": 144.960007, "volume": 17543}, "trend_line": 138.70934, "activity_lines": {"activity_5": 143.58267, "activity_10": 143.089107, "activity_20": 141.594109, "activity_30": 140.27386}, "trend_signal": 1, "fair_value": 120.965706, "relative_strength": 2.678876, "rate_of_change": 0.28582282342524695, "market_dynamics": 0.844971, "expectation": {"probability": 57.2567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.860001, "high": 146.399994, "low": 144.179993, "close": 144.740005, "volume": 13883}, "trend_line": 138.99334, "activity_lines": {"activity_5": 144.145338, "activity_10": 143.456741, "activity_20": 142.033537, "activity_30": 140.662935}, "trend_signal": 1, "fair_value": 121.266412, "relative_strength": 1.912044, "rate_of_change": 0.20474468409985355, "market_dynamics": 0.615382, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.380005, "high": 147.240005, "low": 145.0, "close": 147.100006, "volume": 13290}, "trend_line": 139.37734, "activity_lines": {"activity_5": 145.262672, "activity_10": 144.213465, "activity_20": 142.661442, "activity_30": 141.185946}, "trend_signal": 1, "fair_value": 121.577694, "relative_strength": 3.173311, "rate_of_change": 0.27627223002196694, "market_dynamics": 0.924174, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.039993, "high": 147.619995, "low": 146.559998, "close": 147.5, "volume": 4664}, "trend_line": 139.73934, "activity_lines": {"activity_5": 146.29867, "activity_10": 144.929098, "activity_20": 143.259917, "activity_30": 141.709988}, "trend_signal": 1, "fair_value": 121.89295, "relative_strength": 3.274505, "rate_of_change": 0.2597265810927334, "market_dynamics": 1.123244, "expectation": {"probability": 57.9519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.639999, "high": 149.660004, "low": 147.259995, "close": 149.320007, "volume": 10933}, "trend_line": 140.12134, "activity_lines": {"activity_5": 147.489338, "activity_10": 145.868368, "activity_20": 143.978964, "activity_30": 142.328096}, "trend_signal": 1, "fair_value": 122.19295, "relative_strength": 3.74579, "rate_of_change": 0.2733661115044661, "market_dynamics": 1.272545, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.940002, "high": 152.740005, "low": 149.779999, "close": 152.740005, "volume": 25690}, "trend_line": 140.689341, "activity_lines": {"activity_5": 149.494671, "activity_10": 147.330186, "activity_20": 144.971154, "activity_30": 143.142203}, "trend_signal": 1, "fair_value": 122.503207, "relative_strength": 3.125693, "rate_of_change": 0.40536366552019093, "market_dynamics": 1.491143, "expectation": {"probability": 58.254, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 152.5, "high": 153.979996, "low": 152.240005, "close": 153.940002, "volume": 18605}, "trend_line": 141.364007, "activity_lines": {"activity_5": 151.381337, "activity_10": 148.83455, "activity_20": 146.018105, "activity_30": 143.997085}, "trend_signal": 1, "fair_value": 122.822309, "relative_strength": 3.794594, "rate_of_change": 0.47954308066591445, "market_dynamics": 1.583074, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 151.979996, "high": 153.080002, "low": 149.880005, "close": 152.5, "volume": 54757}, "trend_line": 141.930674, "activity_lines": {"activity_5": 152.174669, "activity_10": 149.846549, "activity_20": 146.849247, "activity_30": 144.715536}, "trend_signal": 1, "fair_value": 123.126796, "relative_strength": 4.429732, "rate_of_change": 0.40085663389551757, "market_dynamics": 1.701947, "expectation": {"probability": 60.6535, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.520004, "high": 153.759995, "low": 152.080002, "close": 153.240005, "volume": 38671}, "trend_line": 142.542674, "activity_lines": {"activity_5": 152.85467, "activity_10": 150.836367, "activity_20": 147.678199, "activity_30": 145.44517}, "trend_signal": 1, "fair_value": 123.428207, "relative_strength": 6.415165, "rate_of_change": 0.43119643044885053, "market_dynamics": 1.725283, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.119995, "high": 155.860001, "low": 152.119995, "close": 154.619995, "volume": 35473}, "trend_line": 143.150008, "activity_lines": {"activity_5": 153.612, "activity_10": 151.849457, "activity_20": 148.568864, "activity_30": 146.224352}, "trend_signal": 1, "fair_value": 123.742566, "relative_strength": 6.514057, "rate_of_change": 0.4260717039726704, "market_dynamics": 1.74613, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.160004, "high": 156.699997, "low": 154.119995, "close": 154.720001, "volume": 31710}, "trend_line": 143.764674, "activity_lines": {"activity_5": 154.049333, "activity_10": 152.695638, "activity_20": 149.392196, "activity_30": 146.970803}, "trend_signal": 1, "fair_value": 124.047694, "relative_strength": 5.675475, "rate_of_change": 0.42938593478807185, "market_dynamics": 1.763026, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.220001, "high": 158.380005, "low": 154.720001, "close": 158.119995, "volume": 21119}, "trend_line": 144.464674, "activity_lines": {"activity_5": 155.487998, "activity_10": 153.982546, "activity_20": 150.462671, "activity_30": 147.896953}, "trend_signal": 1, "fair_value": 124.384745, "relative_strength": 6.449716, "rate_of_change": 0.4869068182911113, "market_dynamics": 1.714459, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 157.639999, "high": 159.419998, "low": 156.940002, "close": 158.820007, "volume": 35761}, "trend_line": 145.328008, "activity_lines": {"activity_5": 156.881334, "activity_10": 155.153456, "activity_20": 151.525623, "activity_30": 148.823104}, "trend_signal": 1, "fair_value": 124.715642, "relative_strength": 6.73348, "rate_of_change": 0.5976090736203156, "market_dynamics": 1.784318, "expectation": {"probability": 60.3816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.279999, "high": 156.880005, "low": 148.899994, "close": 150.279999, "volume": 70127}, "trend_line": 145.790008, "activity_lines": {"activity_5": 155.006667, "activity_10": 154.558546, "activity_20": 151.689622, "activity_30": 149.142587}, "trend_signal": 1, "fair_value": 125.006668, "relative_strength": 8.067897, "rate_of_change": 0.31790155686988364, "market_dynamics": 1.399251, "expectation": {"probability": 62.3394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146.699997, "high": 152.699997, "low": 146.419998, "close": 149.779999, "volume": 52932}, "trend_line": 146.173341, "activity_lines": {"activity_5": 153.162667, "activity_10": 153.822182, "activity_20": 151.764668, "activity_30": 149.400006}, "trend_signal": 1, "fair_value": 125.320386, "relative_strength": 8.165708, "rate_of_change": 0.2629350291276431, "market_dynamics": 0.893782, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.979996, "high": 152.279999, "low": 144.100006, "close": 144.100006, "volume": 47272}, "trend_line": 146.302008, "activity_lines": {"activity_5": 149.748002, "activity_10": 152.044728, "activity_20": 151.270573, "activity_30": 149.266242}, "trend_signal": 1, "fair_value": 125.590514, "relative_strength": 8.821722, "rate_of_change": 0.08802357469547556, "market_dynamics": 0.231837, "expectation": {"probability": 61.3159, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 141.660004, "high": 148.080002, "low": 140.779999, "close": 144.759995, "volume": 44061}, "trend_line": 146.546675, "activity_lines": {"activity_5": 147.261333, "activity_10": 150.544364, "activity_20": 150.834477, "activity_30": 149.166757}, "trend_signal": 1, "fair_value": 125.837822, "relative_strength": 9.502241, "rate_of_change": 0.1672342050151442, "market_dynamics": -0.509991, "expectation": {"probability": 60.495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.539993, "high": 150.639999, "low": 144.399994, "close": 150.320007, "volume": 30415}, "trend_line": 146.982675, "activity_lines": {"activity_5": 147.518669, "activity_10": 150.22182, "activity_20": 150.91124, "activity_30": 149.410198}, "trend_signal": 1, "fair_value": 126.118591, "relative_strength": 9.235807, "rate_of_change": 0.29751613265876353, "market_dynamics": -0.774201, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.380005, "high": 155.880005, "low": 148.380005, "close": 154.779999, "volume": 37197}, "trend_line": 147.522008, "activity_lines": {"activity_5": 149.829335, "activity_10": 150.749819, "activity_20": 151.382097, "activity_30": 149.913251}, "trend_signal": 1, "fair_value": 126.415643, "relative_strength": 9.248689, "rate_of_change": 0.3669364433597356, "market_dynamics": -0.809232, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.839996, "high": 158.199997, "low": 153.520004, "close": 158.139999, "volume": 31598}, "trend_line": 148.177341, "activity_lines": {"activity_5": 152.960001, "activity_10": 151.860728, "activity_20": 152.106001, "activity_30": 150.598283}, "trend_signal": 1, "fair_value": 126.730771, "relative_strength": 7.371193, "rate_of_change": 0.44422727760051434, "market_dynamics": -0.633014, "expectation": {"probability": 60.82, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.740005, "high": 157.479996, "low": 153.899994, "close": 154.520004, "volume": 34736}, "trend_line": 148.707341, "activity_lines": {"activity_5": 154.326668, "activity_10": 152.249456, "activity_20": 152.419906, "activity_30": 151.007487}, "trend_signal": 1, "fair_value": 127.023591, "relative_strength": 7.184586, "rate_of_change": 0.35767951862491654, "market_dynamics": -0.478143, "expectation": {"probability": 61.4734, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.660004, "high": 155.300003, "low": 151.860001, "close": 154.899994, "volume": 38806}, "trend_line": 149.119341, "activity_lines": {"activity_5": 155.125333, "activity_10": 152.710909, "activity_20": 152.724477, "activity_30": 151.407013}, "trend_signal": 1, "fair_value": 127.319232, "relative_strength": 6.504308, "rate_of_change": 0.2770542444168763, "market_dynamics": -0.335174, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.100006, "high": 158.800003, "low": 153.119995, "close": 155.539993, "volume": 32208}, "trend_line": 149.609341, "activity_lines": {"activity_5": 155.46133, "activity_10": 153.347271, "activity_20": 153.041619, "activity_30": 151.821249}, "trend_signal": 1, "fair_value": 127.617309, "relative_strength": 6.492564, "rate_of_change": 0.3285958727513483, "market_dynamics": -0.311021, "expectation": {"probability": 61.2934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.619995, "high": 157.100006, "low": 153.839996, "close": 154.300003, "volume": 6667}, "trend_line": 150.032675, "activity_lines": {"activity_5": 155.035998, "activity_10": 153.817817, "activity_20": 153.200476, "activity_30": 152.123872}, "trend_signal": 1, "fair_value": 127.900771, "relative_strength": 7.111215, "rate_of_change": 0.2829596047749527, "market_dynamics": -0.393606, "expectation": {"probability": 61.5277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 153.460007, "high": 159.559998, "low": 153.339996, "close": 159.360001, "volume": 16193}, "trend_line": 150.549335, "activity_lines": {"activity_5": 156.329333, "activity_10": 155.135272, "activity_20": 153.808857, "activity_30": 152.725635}, "trend_signal": 1, "fair_value": 128.227309, "relative_strength": 6.228659, "rate_of_change": 0.34436498582725505, "market_dynamics": -0.299001, "expectation": {"probability": 61.2831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.059998, "high": 162.419998, "low": 158.960007, "close": 159.759995, "volume": 17888}, "trend_line": 151.105334, "activity_lines": {"activity_5": 157.674665, "activity_10": 156.351271, "activity_20": 154.407523, "activity_30": 153.319871}, "trend_signal": 1, "fair_value": 128.55436, "relative_strength": 5.353277, "rate_of_change": 0.3693134878343937, "market_dynamics": -0.227213, "expectation": {"probability": 61.5041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df6fa78-a27f-46bb-969c-ad53ae4a5060/", "share_image": "https://sharemaestro.com/terminal/6df6fa78-a27f-46bb-969c-ad53ae4a5060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}