{"ticker": {"uuid": "6df94276-3b5c-47fb-ae3d-9623b54dbf34", "symbol": "9982", "name": "Central China Management Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9982 rose 33.71%, moving from 0.09 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 12.71 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 13.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "33.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.71"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.114, "close": 0.119, "volume": 52244000}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.105418, "activity_20": 0.096638, "activity_30": 0.100826}, "trend_signal": 0, "fair_value": 0.160968, "relative_strength": 12.714932, "rate_of_change": 0.2846299810246761, "market_dynamics": 0.694779, "expectation": {"probability": 13.3166, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.292399, "high": 0.345937, "low": 0.284162, "close": 0.325345, "volume": 13593000}, "trend_line": 0.497216, "activity_lines": {"activity_5": 0.315461, "activity_10": 0.348707, "activity_20": 0.406986, "activity_30": 0.454173}, "trend_signal": 0, "fair_value": 0.788907, "relative_strength": -39.437742, "rate_of_change": -1.065127375544463, "market_dynamics": -1.123253, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.321227, "high": 0.333582, "low": 0.308872, "close": 0.325345, "volume": 6260266}, "trend_line": 0.491038, "activity_lines": {"activity_5": 0.314912, "activity_10": 0.339572, "activity_20": 0.392552, "activity_30": 0.443084}, "trend_signal": 0, "fair_value": 0.784574, "relative_strength": -40.343896, "rate_of_change": -1.2425183421289776, "market_dynamics": -1.12764, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.329464, "high": 0.329464, "low": 0.300636, "close": 0.304754, "volume": 4080000}, "trend_line": 0.486096, "activity_lines": {"activity_5": 0.311618, "activity_10": 0.328865, "activity_20": 0.377981, "activity_30": 0.431066}, "trend_signal": 0, "fair_value": 0.780132, "relative_strength": -39.629086, "rate_of_change": -1.006439420167075, "market_dynamics": -1.101373, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.296517, "high": 0.31299, "low": 0.238861, "close": 0.308872, "volume": 39401299}, "trend_line": 0.481566, "activity_lines": {"activity_5": 0.312167, "activity_10": 0.321452, "activity_20": 0.365881, "activity_30": 0.419632}, "trend_signal": 0, "fair_value": 0.775808, "relative_strength": -37.825548, "rate_of_change": -0.9319146835193005, "market_dynamics": -1.015035, "expectation": {"probability": 39.3319, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.300636, "high": 0.325345, "low": 0.296517, "close": 0.31299, "volume": 7672000}, "trend_line": 0.471682, "activity_lines": {"activity_5": 0.312716, "activity_10": 0.316584, "activity_20": 0.356154, "activity_30": 0.408756}, "trend_signal": 0, "fair_value": 0.771601, "relative_strength": -34.123054, "rate_of_change": -2.052470481720056, "market_dynamics": -0.896245, "expectation": {"probability": 40.17, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.31299, "high": 0.3377, "low": 0.304754, "close": 0.321227, "volume": 4194000}, "trend_line": 0.461798, "activity_lines": {"activity_5": 0.314638, "activity_10": 0.314862, "activity_20": 0.34878, "activity_30": 0.39905}, "trend_signal": 0, "fair_value": 0.767543, "relative_strength": -35.227886, "rate_of_change": -2.0954795815825076, "market_dynamics": -0.70202, "expectation": {"probability": 41.1396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.340695, "high": 0.340695, "low": 0.300874, "close": 0.327422, "volume": 3733000}, "trend_line": 0.454592, "activity_lines": {"activity_5": 0.318899, "activity_10": 0.316064, "activity_20": 0.342977, "activity_30": 0.39038}, "trend_signal": 0, "fair_value": 0.763614, "relative_strength": -32.039659, "rate_of_change": -1.5604225224015675, "market_dynamics": -0.449262, "expectation": {"probability": 42.0782, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.322997, "high": 0.349545, "low": 0.309723, "close": 0.34512, "volume": 11686000}, "trend_line": 0.448799, "activity_lines": {"activity_5": 0.328921, "activity_10": 0.321568, "activity_20": 0.340007, "activity_30": 0.383317}, "trend_signal": 0, "fair_value": 0.75991, "relative_strength": -30.60958, "rate_of_change": -1.2743295086583117, "market_dynamics": -0.206999, "expectation": {"probability": 42.9873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.349545, "high": 0.362818, "low": 0.336271, "close": 0.34512, "volume": 13040000}, "trend_line": 0.442457, "activity_lines": {"activity_5": 0.336253, "activity_10": 0.327012, "activity_20": 0.337825, "activity_30": 0.376628}, "trend_signal": 0, "fair_value": 0.756272, "relative_strength": -28.49775, "rate_of_change": -1.4131047529072067, "market_dynamics": 0.094868, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.34512, "high": 0.349545, "low": 0.296449, "close": 0.305298, "volume": 7002555}, "trend_line": 0.433964, "activity_lines": {"activity_5": 0.327893, "activity_10": 0.324183, "activity_20": 0.33252, "activity_30": 0.367779}, "trend_signal": 0, "fair_value": 0.75235, "relative_strength": -34.559365, "rate_of_change": -1.9195085624139685, "market_dynamics": 0.214302, "expectation": {"probability": 38.5301, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.300874, "high": 0.305298, "low": 0.274326, "close": 0.278751, "volume": 5365000}, "trend_line": 0.423762, "activity_lines": {"activity_5": 0.311198, "activity_10": 0.316293, "activity_20": 0.325352, "activity_30": 0.357766}, "trend_signal": 0, "fair_value": 0.748267, "relative_strength": -35.926908, "rate_of_change": -2.350886248628916, "market_dynamics": 0.220627, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.278751, "high": 0.318572, "low": 0.265477, "close": 0.309723, "volume": 9721514}, "trend_line": 0.410475, "activity_lines": {"activity_5": 0.307658, "activity_10": 0.31488, "activity_20": 0.321846, "activity_30": 0.350408}, "trend_signal": 0, "fair_value": 0.744519, "relative_strength": -28.917425, "rate_of_change": -3.135486428702915, "market_dynamics": 0.228827, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.318572, "high": 0.331846, "low": 0.309723, "close": 0.309723, "volume": 9744000}, "trend_line": 0.396089, "activity_lines": {"activity_5": 0.305298, "activity_10": 0.313752, "activity_20": 0.318983, "activity_30": 0.343908}, "trend_signal": 0, "fair_value": 0.740834, "relative_strength": -29.243126, "rate_of_change": -3.5047201412997024, "market_dynamics": 0.227148, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.318572, "high": 0.362818, "low": 0.318572, "close": 0.358394, "volume": 21494315}, "trend_line": 0.383875, "activity_lines": {"activity_5": 0.321522, "activity_10": 0.321383, "activity_20": 0.321398, "activity_30": 0.341476}, "trend_signal": 0, "fair_value": 0.737621, "relative_strength": -16.649605, "rate_of_change": -3.083650391704895, "market_dynamics": 0.469898, "expectation": {"probability": 40.9882, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.353969, "high": 0.371668, "low": 0.322997, "close": 0.331846, "volume": 26957000}, "trend_line": 0.373522, "activity_lines": {"activity_5": 0.328011, "activity_10": 0.323287, "activity_20": 0.32152, "activity_30": 0.33812}, "trend_signal": 0, "fair_value": 0.734239, "relative_strength": -21.989041, "rate_of_change": -2.6969716704656466, "market_dynamics": 0.752674, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.331846, "high": 0.331846, "low": 0.314148, "close": 0.327422, "volume": 4230000}, "trend_line": 0.366864, "activity_lines": {"activity_5": 0.331256, "activity_10": 0.324043, "activity_20": 0.321562, "activity_30": 0.335145}, "trend_signal": 0, "fair_value": 0.730877, "relative_strength": -21.796789, "rate_of_change": -1.7824920620472147, "market_dynamics": 0.778359, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.322997, "high": 0.327422, "low": 0.305298, "close": 0.314148, "volume": 6206000}, "trend_line": 0.358392, "activity_lines": {"activity_5": 0.326832, "activity_10": 0.322273, "activity_20": 0.320781, "activity_30": 0.331744}, "trend_signal": 0, "fair_value": 0.727461, "relative_strength": -23.095528, "rate_of_change": -2.3093026298573953, "market_dynamics": 0.782518, "expectation": {"probability": 37.7559, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.305298, "high": 0.309723, "low": 0.296449, "close": 0.305298, "volume": 5035683}, "trend_line": 0.351546, "activity_lines": {"activity_5": 0.319162, "activity_10": 0.319135, "activity_20": 0.319504, "activity_30": 0.328319}, "trend_signal": 0, "fair_value": 0.724029, "relative_strength": -23.06004, "rate_of_change": -1.9101988883680336, "market_dynamics": 0.608916, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.309723, "high": 0.322997, "low": 0.305298, "close": 0.318572, "volume": 4296000}, "trend_line": 0.345966, "activity_lines": {"activity_5": 0.316212, "activity_10": 0.319135, "activity_20": 0.319666, "activity_30": 0.326192}, "trend_signal": 0, "fair_value": 0.720759, "relative_strength": -20.344009, "rate_of_change": -1.5872744960830243, "market_dynamics": 0.492712, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.314148, "high": 0.322997, "low": 0.300874, "close": 0.309723, "volume": 4440000}, "trend_line": 0.341465, "activity_lines": {"activity_5": 0.312968, "activity_10": 0.318009, "activity_20": 0.318841, "activity_30": 0.323853}, "trend_signal": 0, "fair_value": 0.717471, "relative_strength": -18.834244, "rate_of_change": -1.3009948954521475, "market_dynamics": 0.456313, "expectation": {"probability": 37.5937, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.309723, "high": 0.318572, "low": 0.305298, "close": 0.314148, "volume": 3534000}, "trend_line": 0.337659, "activity_lines": {"activity_5": 0.312673, "activity_10": 0.317607, "activity_20": 0.318354, "activity_30": 0.322091}, "trend_signal": 0, "fair_value": 0.71427, "relative_strength": -17.903567, "rate_of_change": -1.1146091107434235, "market_dynamics": 0.438854, "expectation": {"probability": 39.836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.314148, "high": 0.314148, "low": 0.296449, "close": 0.305298, "volume": 8652000}, "trend_line": 0.33301, "activity_lines": {"activity_5": 0.310313, "activity_10": 0.314952, "activity_20": 0.317079, "activity_30": 0.320003}, "trend_signal": 0, "fair_value": 0.71105, "relative_strength": -20.598078, "rate_of_change": -1.3768328402323096, "market_dynamics": 0.463546, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.305298, "high": 0.318572, "low": 0.296449, "close": 0.296449, "volume": 8894000}, "trend_line": 0.328066, "activity_lines": {"activity_5": 0.305593, "activity_10": 0.310769, "activity_20": 0.315055, "activity_30": 0.317644}, "trend_signal": 0, "fair_value": 0.707811, "relative_strength": -20.070266, "rate_of_change": -1.4846401008978556, "market_dynamics": 0.401466, "expectation": {"probability": 37.5859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.296449, "high": 0.300874, "low": 0.283175, "close": 0.2876, "volume": 12106000}, "trend_line": 0.324062, "activity_lines": {"activity_5": 0.298514, "activity_10": 0.305218, "activity_20": 0.312229, "activity_30": 0.315034}, "trend_signal": 0, "fair_value": 0.704553, "relative_strength": -22.750653, "rate_of_change": -1.220486121695027, "market_dynamics": 0.394094, "expectation": {"probability": 37.1461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.283175, "high": 0.309723, "low": 0.283175, "close": 0.309723, "volume": 18330000}, "trend_line": 0.320933, "activity_lines": {"activity_5": 0.300874, "activity_10": 0.304977, "activity_20": 0.311611, "activity_30": 0.314109}, "trend_signal": 0, "fair_value": 0.701516, "relative_strength": -16.695649, "rate_of_change": -0.9655559738568523, "market_dynamics": 0.53529, "expectation": {"probability": 39.1179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.309723, "high": 0.309723, "low": 0.274326, "close": 0.283175, "volume": 12914000}, "trend_line": 0.31637, "activity_lines": {"activity_5": 0.294384, "activity_10": 0.300311, "activity_20": 0.30848, "activity_30": 0.311673}, "trend_signal": 0, "fair_value": 0.698322, "relative_strength": -20.028778, "rate_of_change": -1.4217920874450551, "market_dynamics": 0.419174, "expectation": {"probability": 37.4401, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.283175, "high": 0.300874, "low": 0.274326, "close": 0.296449, "volume": 6238000}, "trend_line": 0.313348, "activity_lines": {"activity_5": 0.294384, "activity_10": 0.298862, "activity_20": 0.306794, "activity_30": 0.310387}, "trend_signal": 0, "fair_value": 0.695278, "relative_strength": -12.743005, "rate_of_change": -0.9552106710497105, "market_dynamics": 0.327115, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.296449, "high": 0.296449, "low": 0.274326, "close": 0.285, "volume": 11474000}, "trend_line": 0.311454, "activity_lines": {"activity_5": 0.291158, "activity_10": 0.295655, "activity_20": 0.304166, "activity_30": 0.308558}, "trend_signal": 0, "fair_value": 0.692193, "relative_strength": -17.268874, "rate_of_change": -0.6044397921799427, "market_dynamics": 0.120126, "expectation": {"probability": 37.789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.285, "close": 0.305, "volume": 9512388}, "trend_line": 0.312011, "activity_lines": {"activity_5": 0.295361, "activity_10": 0.296452, "activity_20": 0.303728, "activity_30": 0.308142}, "trend_signal": 0, "fair_value": 0.689304, "relative_strength": -8.234248, "rate_of_change": 0.17883860859066641, "market_dynamics": -0.057117, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 4009000}, "trend_line": 0.312431, "activity_lines": {"activity_5": 0.298405, "activity_10": 0.297496, "activity_20": 0.303482, "activity_30": 0.30769}, "trend_signal": 0, "fair_value": 0.686457, "relative_strength": -11.340769, "rate_of_change": 0.13461063872749085, "market_dynamics": 0.002439, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.275, "volume": 8588000}, "trend_line": 0.310753, "activity_lines": {"activity_5": 0.291763, "activity_10": 0.293172, "activity_20": 0.30038, "activity_30": 0.305275}, "trend_signal": 0, "fair_value": 0.683432, "relative_strength": -16.883001, "rate_of_change": -0.5370785869520031, "market_dynamics": -0.062267, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 13090393}, "trend_line": 0.309408, "activity_lines": {"activity_5": 0.289, "activity_10": 0.291378, "activity_20": 0.298248, "activity_30": 0.303613}, "trend_signal": 0, "fair_value": 0.680523, "relative_strength": -11.620577, "rate_of_change": -0.43281963488686676, "market_dynamics": 0.112081, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 13402000}, "trend_line": 0.308916, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.290861, "activity_20": 0.29671, "activity_30": 0.302361}, "trend_signal": 0, "fair_value": 0.677693, "relative_strength": -3.865902, "rate_of_change": -0.15901334160719582, "market_dynamics": 0.128617, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 6448000}, "trend_line": 0.308287, "activity_lines": {"activity_5": 0.288, "activity_10": 0.290462, "activity_20": 0.295266, "activity_30": 0.301141}, "trend_signal": 0, "fair_value": 0.674904, "relative_strength": -6.554868, "rate_of_change": -0.20361522226108267, "market_dynamics": 0.119318, "expectation": {"probability": 39.3711, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 15450000}, "trend_line": 0.306688, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285474, "activity_20": 0.291767, "activity_30": 0.298348}, "trend_signal": 0, "fair_value": 0.671976, "relative_strength": -10.795556, "rate_of_change": -0.5186725356566971, "market_dynamics": 0.168955, "expectation": {"probability": 38.2712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.232, "close": 0.247, "volume": 15365000}, "trend_line": 0.304213, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.278026, "activity_20": 0.286872, "activity_30": 0.294497}, "trend_signal": 0, "fair_value": 0.668962, "relative_strength": -16.423142, "rate_of_change": -0.8070090776293839, "market_dynamics": -0.006652, "expectation": {"probability": 39.5724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.242, "high": 0.255, "low": 0.241, "close": 0.25, "volume": 1690000}, "trend_line": 0.301633, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.271782, "activity_20": 0.282645, "activity_30": 0.291}, "trend_signal": 0, "fair_value": 0.666012, "relative_strength": -17.146532, "rate_of_change": -0.8480899895796782, "market_dynamics": -0.32445, "expectation": {"probability": 40.5792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.249, "high": 0.275, "low": 0.235, "close": 0.275, "volume": 39899609}, "trend_line": 0.299295, "activity_lines": {"activity_5": 0.2624, "activity_10": 0.270927, "activity_20": 0.281105, "activity_30": 0.289281}, "trend_signal": 0, "fair_value": 0.663278, "relative_strength": -10.036213, "rate_of_change": -0.7751141287591234, "market_dynamics": -0.241018, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 8152000}, "trend_line": 0.297125, "activity_lines": {"activity_5": 0.267267, "activity_10": 0.271164, "activity_20": 0.280185, "activity_30": 0.288036}, "trend_signal": 0, "fair_value": 0.660616, "relative_strength": -6.590247, "rate_of_change": -0.7250371706844436, "market_dynamics": -0.175351, "expectation": {"probability": 41.8262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 10789000}, "trend_line": 0.296615, "activity_lines": {"activity_5": 0.276133, "activity_10": 0.273673, "activity_20": 0.280401, "activity_30": 0.287577}, "trend_signal": 0, "fair_value": 0.65806, "relative_strength": -0.940611, "rate_of_change": -0.17164493058475558, "market_dynamics": 0.152992, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 9950000}, "trend_line": 0.29699, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.276455, "activity_20": 0.280712, "activity_30": 0.28715}, "trend_signal": 0, "fair_value": 0.655539, "relative_strength": -2.325215, "rate_of_change": 0.1264265124824971, "market_dynamics": 0.597466, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 9538498}, "trend_line": 0.296332, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.278964, "activity_20": 0.281137, "activity_30": 0.286699}, "trend_signal": 0, "fair_value": 0.653052, "relative_strength": -0.501864, "rate_of_change": -0.22155628135627192, "market_dynamics": 0.737177, "expectation": {"probability": 39.6819, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.09, "close": 0.11, "volume": 760815709}, "trend_line": 0.289675, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.248655, "activity_20": 0.264492, "activity_30": 0.274678}, "trend_signal": 0, "fair_value": 0.649383, "relative_strength": -61.757822, "rate_of_change": -2.246466800750499, "market_dynamics": 0.478568, "expectation": {"probability": 38.6912, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.281395, "activity_lines": {"activity_5": 0.182, "activity_10": 0.221618, "activity_20": 0.248735, "activity_30": 0.263086}, "trend_signal": 0, "fair_value": 0.645763, "relative_strength": -61.524151, "rate_of_change": -2.8583757659445963, "market_dynamics": -0.027085, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.146, "activity_10": 0.197855, "activity_20": 0.233824, "activity_30": 0.252028}, "trend_signal": 0, "fair_value": 0.642191, "relative_strength": -60.85034, "rate_of_change": -2.6279784644361075, "market_dynamics": -0.537654, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.266753, "activity_lines": {"activity_5": 0.122, "activity_10": 0.176909, "activity_20": 0.219864, "activity_30": 0.241447}, "trend_signal": 0, "fair_value": 0.638667, "relative_strength": -59.015143, "rate_of_change": -2.644890510948906, "market_dynamics": -1.088367, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.259948, "activity_lines": {"activity_5": 0.11, "activity_10": 0.158455, "activity_20": 0.206729, "activity_30": 0.231334}, "trend_signal": 0, "fair_value": 0.635189, "relative_strength": -61.702856, "rate_of_change": -2.5510490978545715, "market_dynamics": -1.149907, "expectation": {"probability": 40.0384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.253438, "activity_lines": {"activity_5": 0.11, "activity_10": 0.142545, "activity_20": 0.194481, "activity_30": 0.22166}, "trend_signal": 0, "fair_value": 0.631756, "relative_strength": -62.75225, "rate_of_change": -2.5043470232508103, "market_dynamics": -1.135146, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.246486, "activity_lines": {"activity_5": 0.11, "activity_10": 0.129636, "activity_20": 0.183067, "activity_30": 0.212406}, "trend_signal": 0, "fair_value": 0.628368, "relative_strength": -63.092039, "rate_of_change": -2.7430772023137755, "market_dynamics": -1.101498, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.239828, "activity_lines": {"activity_5": 0.11, "activity_10": 0.119818, "activity_20": 0.172581, "activity_30": 0.203601}, "trend_signal": 0, "fair_value": 0.625024, "relative_strength": -63.674467, "rate_of_change": -2.7011676119536188, "market_dynamics": -1.047673, "expectation": {"probability": 38.6583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.233023, "activity_lines": {"activity_5": 0.11, "activity_10": 0.113273, "activity_20": 0.163024, "activity_30": 0.195225}, "trend_signal": 0, "fair_value": 0.621722, "relative_strength": -61.376402, "rate_of_change": -2.837450172623716, "market_dynamics": -0.984957, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.226513, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.154252, "activity_30": 0.187288}, "trend_signal": 0, "fair_value": 0.610735, "relative_strength": -59.773186, "rate_of_change": -2.7937156418036055, "market_dynamics": -0.945985, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.220298, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.146314, "activity_30": 0.179771}, "trend_signal": 0, "fair_value": 0.601013, "relative_strength": -59.851705, "rate_of_change": -2.7437718806426115, "market_dynamics": -0.899946, "expectation": {"probability": 37.1703, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.214378, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.139233, "activity_30": 0.172655}, "trend_signal": 0, "fair_value": 0.592221, "relative_strength": -58.357909, "rate_of_change": -2.687269062814906, "market_dynamics": -0.848623, "expectation": {"probability": 37.2929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.207721, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.13301, "activity_30": 0.165921}, "trend_signal": 0, "fair_value": 0.583386, "relative_strength": -58.008035, "rate_of_change": -3.1052626668781422, "market_dynamics": -0.773031, "expectation": {"probability": 36.8898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.201948, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.127524, "activity_30": 0.159616}, "trend_signal": 0, "fair_value": 0.574467, "relative_strength": -56.693516, "rate_of_change": -2.779208650064269, "market_dynamics": -0.652739, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.195733, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.12269, "activity_30": 0.153684}, "trend_signal": 0, "fair_value": 0.567151, "relative_strength": -56.253132, "rate_of_change": -3.077524907401905, "market_dynamics": -0.315017, "expectation": {"probability": 36.1092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.118524, "activity_30": 0.148153}, "trend_signal": 0, "fair_value": 0.55933, "relative_strength": -56.814699, "rate_of_change": -2.980080006948229, "market_dynamics": -0.001839, "expectation": {"probability": 35.2246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1834, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.115143, "activity_30": 0.142998}, "trend_signal": 0, "fair_value": 0.551592, "relative_strength": -53.953516, "rate_of_change": -3.42285413375461, "market_dynamics": 0.27558, "expectation": {"probability": 33.5961, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.112571, "activity_30": 0.138262}, "trend_signal": 0, "fair_value": 0.54415, "relative_strength": -52.15227, "rate_of_change": -3.5441657579062187, "market_dynamics": 0.521472, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1714, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110857, "activity_30": 0.133946}, "trend_signal": 0, "fair_value": 0.536751, "relative_strength": -51.161408, "rate_of_change": -3.109101187111365, "market_dynamics": 0.519344, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.129985}, "trend_signal": 0, "fair_value": 0.529604, "relative_strength": -50.895157, "rate_of_change": -3.403150525087517, "market_dynamics": 0.513813, "expectation": {"probability": 32.6524, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.159567, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.1264}, "trend_signal": 0, "fair_value": 0.522711, "relative_strength": -51.192761, "rate_of_change": -3.623910561887336, "market_dynamics": 0.50628, "expectation": {"probability": 32.8066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.153567, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.123202}, "trend_signal": 0, "fair_value": 0.515776, "relative_strength": -50.904881, "rate_of_change": -3.760175976235674, "market_dynamics": 0.502035, "expectation": {"probability": 32.0188, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.120391}, "trend_signal": 0, "fair_value": 0.508867, "relative_strength": -51.140873, "rate_of_change": -3.3646551668001616, "market_dynamics": 0.507063, "expectation": {"probability": 31.7111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.50271, "relative_strength": -48.55709, "rate_of_change": -3.077493261455536, "market_dynamics": 0.522886, "expectation": {"probability": 31.4093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.115731}, "trend_signal": 0, "fair_value": 0.496775, "relative_strength": -47.349955, "rate_of_change": -3.2440399630126437, "market_dynamics": 0.55376, "expectation": {"probability": 31.1131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.113849}, "trend_signal": 0, "fair_value": 0.491415, "relative_strength": -48.926202, "rate_of_change": -3.952086342308165, "market_dynamics": 0.60803, "expectation": {"probability": 30.8225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.112323}, "trend_signal": 0, "fair_value": 0.486099, "relative_strength": -53.876723, "rate_of_change": -4.239640300148881, "market_dynamics": 0.667794, "expectation": {"probability": 30.5373, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.111161}, "trend_signal": 0, "fair_value": 0.481315, "relative_strength": -57.248262, "rate_of_change": -4.687500000000004, "market_dynamics": 0.712655, "expectation": {"probability": 30.2573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.110387}, "trend_signal": 0, "fair_value": 0.476796, "relative_strength": -53.251628, "rate_of_change": -4.918032786885239, "market_dynamics": 0.742524, "expectation": {"probability": 30.422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.471967, "relative_strength": -51.163829, "rate_of_change": -5.172413793103452, "market_dynamics": 0.746818, "expectation": {"probability": 29.9358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.467316, "relative_strength": -49.516347, "rate_of_change": 0.0, "market_dynamics": 0.740638, "expectation": {"probability": 29.8345, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.46293, "relative_strength": -48.18797, "rate_of_change": 0.0, "market_dynamics": 0.740638, "expectation": {"probability": 29.8541, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.458234, "relative_strength": -47.581141, "rate_of_change": 0.0, "market_dynamics": 0.740638, "expectation": {"probability": 29.0923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.453494, "relative_strength": -42.895162, "rate_of_change": 0.0, "market_dynamics": 0.740638, "expectation": {"probability": 28.3389, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.448001, "relative_strength": -40.947054, "rate_of_change": 0.0, "market_dynamics": 0.740638, "expectation": {"probability": 27.5938, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.441313, "relative_strength": -40.210839, "rate_of_change": 0.0, "market_dynamics": 0.734839, "expectation": {"probability": 26.5574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.434846, "relative_strength": -40.005658, "rate_of_change": 0.0, "market_dynamics": 0.724788, "expectation": {"probability": 26.3748, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.429088, "relative_strength": -38.861829, "rate_of_change": 0.0, "market_dynamics": 0.711513, "expectation": {"probability": 26.2325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.423728, "relative_strength": -36.305681, "rate_of_change": 0.0, "market_dynamics": 0.695724, "expectation": {"probability": 26.3177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.417438, "relative_strength": -35.725498, "rate_of_change": 0.0, "market_dynamics": 0.683731, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.411547, "relative_strength": -32.977389, "rate_of_change": 0.0, "market_dynamics": 0.673928, "expectation": {"probability": 25.3102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.406055, "relative_strength": -28.58365, "rate_of_change": 0.0, "market_dynamics": 0.660635, "expectation": {"probability": 25.1674, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.400562, "relative_strength": -28.201575, "rate_of_change": 0.0, "market_dynamics": 0.644246, "expectation": {"probability": 25.0702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.395556, "relative_strength": -27.668995, "rate_of_change": 0.0, "market_dynamics": 0.625122, "expectation": {"probability": 25.1047, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.390196, "relative_strength": -26.056939, "rate_of_change": 0.0, "market_dynamics": 0.604021, "expectation": {"probability": 24.2708, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.384969, "relative_strength": -27.241624, "rate_of_change": 0.0, "market_dynamics": 0.586165, "expectation": {"probability": 24.1367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.379786, "relative_strength": -30.061655, "rate_of_change": 0.0, "market_dynamics": 0.570917, "expectation": {"probability": 24.0041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.375445, "relative_strength": -30.351676, "rate_of_change": 0.0, "market_dynamics": 0.557794, "expectation": {"probability": 23.873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.371634, "relative_strength": -26.172354, "rate_of_change": 0.0, "market_dynamics": 0.546426, "expectation": {"probability": 23.6628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.367912, "relative_strength": -27.26096, "rate_of_change": 0.0, "market_dynamics": 0.53652, "expectation": {"probability": 23.9196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.363438, "relative_strength": -23.428323, "rate_of_change": 0.0, "market_dynamics": 0.527844, "expectation": {"probability": 23.1764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.359096, "relative_strength": -19.20318, "rate_of_change": 0.0, "market_dynamics": 0.520212, "expectation": {"probability": 23.4329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.3544, "relative_strength": -17.757821, "rate_of_change": 0.0, "market_dynamics": 0.513472, "expectation": {"probability": 23.1969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.349483, "relative_strength": -15.178014, "rate_of_change": 0.0, "market_dynamics": 0.507499, "expectation": {"probability": 22.4831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.344566, "relative_strength": -6.913929, "rate_of_change": 0.0, "market_dynamics": 0.502189, "expectation": {"probability": 22.368, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.339737, "relative_strength": -8.493913, "rate_of_change": 0.0, "market_dynamics": 0.497457, "expectation": {"probability": 22.1483, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.334953, "relative_strength": -10.555982, "rate_of_change": 0.0, "market_dynamics": 0.49323, "expectation": {"probability": 21.9329, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.330301, "relative_strength": -12.317144, "rate_of_change": 0.0, "market_dynamics": 0.489444, "expectation": {"probability": 21.7893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.325694, "relative_strength": -13.413439, "rate_of_change": 0.0, "market_dynamics": 0.486048, "expectation": {"probability": 21.8362, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.320798, "relative_strength": -14.914683, "rate_of_change": 0.0, "market_dynamics": 0.482996, "expectation": {"probability": 21.1111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.315998, "relative_strength": -15.471321, "rate_of_change": 0.0, "market_dynamics": 0.480249, "expectation": {"probability": 21.1609, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.310764, "relative_strength": -13.932212, "rate_of_change": 0.0, "market_dynamics": 0.477772, "expectation": {"probability": 20.3245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.30553, "relative_strength": -15.34579, "rate_of_change": 0.0, "market_dynamics": 0.475538, "expectation": {"probability": 20.2563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.300585, "relative_strength": -15.244456, "rate_of_change": 0.0, "market_dynamics": 0.473518, "expectation": {"probability": 20.3097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.295496, "relative_strength": -13.503392, "rate_of_change": 0.0, "market_dynamics": 0.471692, "expectation": {"probability": 19.6073, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.290551, "relative_strength": -15.684292, "rate_of_change": 0.0, "market_dynamics": 0.470039, "expectation": {"probability": 19.5129, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.286041, "relative_strength": -13.89948, "rate_of_change": 0.0, "market_dynamics": 0.468541, "expectation": {"probability": 19.4486, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.282401, "relative_strength": -14.247128, "rate_of_change": 0.0, "market_dynamics": 0.467182, "expectation": {"probability": 19.3847, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.278856, "relative_strength": -16.044446, "rate_of_change": 0.0, "market_dynamics": 0.46595, "expectation": {"probability": 19.3212, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.275409, "relative_strength": -17.263095, "rate_of_change": 0.0, "market_dynamics": 0.464831, "expectation": {"probability": 19.2296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.27201, "relative_strength": -13.655321, "rate_of_change": 0.0, "market_dynamics": 0.463814, "expectation": {"probability": 19.1389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.268997, "relative_strength": -14.236323, "rate_of_change": 0.0, "market_dynamics": 0.462889, "expectation": {"probability": 19.049, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.266273, "relative_strength": -15.011843, "rate_of_change": 0.0, "market_dynamics": 0.462049, "expectation": {"probability": 19.106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.263502, "relative_strength": -14.63304, "rate_of_change": 0.0, "market_dynamics": 0.461284, "expectation": {"probability": 18.581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.260585, "relative_strength": -13.175269, "rate_of_change": 0.0, "market_dynamics": 0.460588, "expectation": {"probability": 18.0608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.257621, "relative_strength": -13.687979, "rate_of_change": 0.0, "market_dynamics": 0.459955, "expectation": {"probability": 17.4013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.254704, "relative_strength": -16.165304, "rate_of_change": 0.0, "market_dynamics": 0.459378, "expectation": {"probability": 17.3215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.252077, "relative_strength": -16.050331, "rate_of_change": 0.0, "market_dynamics": 0.458852, "expectation": {"probability": 17.3851, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.249402, "relative_strength": -14.336571, "rate_of_change": 0.0, "market_dynamics": 0.458373, "expectation": {"probability": 16.8798, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.246679, "relative_strength": -17.27886, "rate_of_change": 0.0, "market_dynamics": 0.457936, "expectation": {"probability": 16.2376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.244149, "relative_strength": -14.268706, "rate_of_change": 0.0, "market_dynamics": 0.457538, "expectation": {"probability": 16.1645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.241739, "relative_strength": -10.39773, "rate_of_change": 0.0, "market_dynamics": 0.457175, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.239593, "relative_strength": -13.134281, "rate_of_change": 0.0, "market_dynamics": 0.456843, "expectation": {"probability": 16.1596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.237289, "relative_strength": -11.892901, "rate_of_change": 0.0, "market_dynamics": 0.456541, "expectation": {"probability": 15.671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.234879, "relative_strength": -12.629523, "rate_of_change": 0.0, "market_dynamics": 0.456266, "expectation": {"probability": 15.1867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.23231, "relative_strength": -13.186746, "rate_of_change": 0.0, "market_dynamics": 0.456014, "expectation": {"probability": 14.569, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.230111, "relative_strength": -8.027383, "rate_of_change": 0.0, "market_dynamics": 0.455785, "expectation": {"probability": 14.5051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.227965, "relative_strength": -9.784065, "rate_of_change": 0.0, "market_dynamics": 0.455575, "expectation": {"probability": 14.5782, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.224763, "relative_strength": -10.082205, "rate_of_change": 0.0, "market_dynamics": 0.455384, "expectation": {"probability": 13.9902, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.221509, "relative_strength": -9.23342, "rate_of_change": 0.0, "market_dynamics": 0.455209, "expectation": {"probability": 13.27, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.11, "activity_30": 0.11}, "trend_signal": 0, "fair_value": 0.218729, "relative_strength": -7.729051, "rate_of_change": 0.0, "market_dynamics": 0.45505, "expectation": {"probability": 13.2305, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.144, "close": 0.169, "volume": 373708636}, "trend_line": 0.111967, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.120727, "activity_20": 0.115619, "activity_30": 0.113806}, "trend_signal": 1, "fair_value": 0.216486, "relative_strength": 40.433804, "rate_of_change": 1.7881818181818152, "market_dynamics": 0.6, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.171, "high": 0.173, "low": 0.153, "close": 0.162, "volume": 130905604}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.129109, "activity_20": 0.12029, "activity_30": 0.117034}, "trend_signal": 1, "fair_value": 0.214093, "relative_strength": 31.644437, "rate_of_change": 1.5477774701474527, "market_dynamics": 0.811792, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.163, "high": 0.165, "low": 0.151, "close": 0.155, "volume": 121983208}, "trend_line": 0.1152, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.135273, "activity_20": 0.124048, "activity_30": 0.119699}, "trend_signal": 1, "fair_value": 0.211496, "relative_strength": 26.396078, "rate_of_change": 1.319261213720318, "market_dynamics": 1.015008, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.157, "high": 0.159, "low": 0.089, "close": 0.095, "volume": 363753020}, "trend_line": 0.1147, "activity_lines": {"activity_5": 0.135267, "activity_10": 0.129709, "activity_20": 0.121876, "activity_30": 0.118396}, "trend_signal": 1, "fair_value": 0.208356, "relative_strength": -23.648255, "rate_of_change": -0.4340277777777781, "market_dynamics": 0.946463, "expectation": {"probability": 19.0314, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.092, "high": 0.125, "low": 0.089, "close": 0.123, "volume": 126374616}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.129509, "activity_20": 0.122443, "activity_30": 0.118931}, "trend_signal": 1, "fair_value": 0.204604, "relative_strength": -0.426766, "rate_of_change": 0.37750653879686386, "market_dynamics": 0.783827, "expectation": {"probability": 14.7166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.101, "close": 0.106, "volume": 460686000}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.125982, "activity_20": 0.121329, "activity_30": 0.118342}, "trend_signal": 1, "fair_value": 0.200532, "relative_strength": -15.635689, "rate_of_change": -0.11551857417073665, "market_dynamics": 0.490136, "expectation": {"probability": 18.9797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.102, "high": 0.133, "low": 0.097, "close": 0.102, "volume": 94876552}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.1218, "activity_20": 0.119852, "activity_30": 0.117503}, "trend_signal": 0, "fair_value": 0.196539, "relative_strength": -15.809439, "rate_of_change": -0.23217391304348114, "market_dynamics": 0.057666, "expectation": {"probability": 18.1975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.095, "close": 0.098, "volume": 14627000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.117036, "activity_20": 0.118033, "activity_30": 0.116424}, "trend_signal": 0, "fair_value": 0.193049, "relative_strength": -18.730584, "rate_of_change": -0.3486355277034485, "market_dynamics": -0.180552, "expectation": {"probability": 21.0201, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.096, "close": 0.099, "volume": 1384000}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.112673, "activity_20": 0.116367, "activity_30": 0.115434}, "trend_signal": 0, "fair_value": 0.190305, "relative_strength": -17.094172, "rate_of_change": -0.32011755136312803, "market_dynamics": -0.48006, "expectation": {"probability": 20.1164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.098, "volume": 15774000}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.108327, "activity_20": 0.114657, "activity_30": 0.114404}, "trend_signal": 0, "fair_value": 0.18729, "relative_strength": -18.213068, "rate_of_change": -0.35097879210648486, "market_dynamics": -0.714501, "expectation": {"probability": 21.1236, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.093, "close": 0.096, "volume": 20451000}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.103836, "activity_20": 0.112814, "activity_30": 0.113271}, "trend_signal": 0, "fair_value": 0.184632, "relative_strength": -16.877305, "rate_of_change": -0.4112110031963468, "market_dynamics": -0.802743, "expectation": {"probability": 20.9821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.086, "close": 0.089, "volume": 29772000}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.0994, "activity_20": 0.110371, "activity_30": 0.111716}, "trend_signal": 0, "fair_value": 0.182087, "relative_strength": -21.687507, "rate_of_change": -0.6189213085764864, "market_dynamics": -0.827054, "expectation": {"probability": 20.9088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.086, "close": 0.087, "volume": 17506000}, "trend_line": 0.111633, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.095927, "activity_20": 0.107838, "activity_30": 0.110077}, "trend_signal": 0, "fair_value": 0.179793, "relative_strength": -22.47574, "rate_of_change": -0.682384341637014, "market_dynamics": -0.844021, "expectation": {"probability": 20.8756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.075, "close": 0.078, "volume": 39874666}, "trend_line": 0.110567, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.092055, "activity_20": 0.104557, "activity_30": 0.107908}, "trend_signal": 0, "fair_value": 0.177548, "relative_strength": -29.107006, "rate_of_change": -0.9549147653471621, "market_dynamics": -0.872901, "expectation": {"probability": 20.717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.054, "close": 0.065, "volume": 185732500}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.086127, "activity_20": 0.10019, "activity_30": 0.104968}, "trend_signal": 0, "fair_value": 0.175113, "relative_strength": -40.734397, "rate_of_change": -1.3566434831369227, "market_dynamics": -0.910846, "expectation": {"probability": 19.8606, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 33534000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.080527, "activity_20": 0.095657, "activity_30": 0.101867}, "trend_signal": 0, "fair_value": 0.172653, "relative_strength": -45.351678, "rate_of_change": -1.498161680434959, "market_dynamics": -0.989928, "expectation": {"probability": 19.8292, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.057, "volume": 64089255}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.075018, "activity_20": 0.090976, "activity_30": 0.098613}, "trend_signal": 0, "fair_value": 0.170405, "relative_strength": -48.779027, "rate_of_change": -1.643815215064276, "market_dynamics": -1.054783, "expectation": {"probability": 19.8292, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 16526000}, "trend_line": 0.1039, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.070327, "activity_20": 0.086548, "activity_30": 0.095473}, "trend_signal": 0, "fair_value": 0.168183, "relative_strength": -47.755937, "rate_of_change": -1.6722344724464506, "market_dynamics": -1.106525, "expectation": {"probability": 16.4999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.057, "high": 0.114, "low": 0.054, "close": 0.083, "volume": 266673000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.071109, "activity_20": 0.084848, "activity_30": 0.094125}, "trend_signal": 0, "fair_value": 0.166023, "relative_strength": -22.740456, "rate_of_change": -0.8662175168431298, "market_dynamics": -0.962974, "expectation": {"probability": 18.5861, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.082, "high": 0.155, "low": 0.082, "close": 0.141, "volume": 1041884000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.082727, "activity_20": 0.0888, "activity_30": 0.096576}, "trend_signal": 0, "fair_value": 0.164445, "relative_strength": 27.865254, "rate_of_change": 1.0029126213592292, "market_dynamics": -0.481764, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.142, "high": 0.164, "low": 0.126, "close": 0.13, "volume": 121910928}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.091564, "activity_20": 0.091557, "activity_30": 0.098252}, "trend_signal": 0, "fair_value": 0.163087, "relative_strength": 19.684264, "rate_of_change": 0.6411427143310304, "market_dynamics": -0.016636, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.128, "high": 0.15, "low": 0.125, "close": 0.131, "volume": 76050000}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.099964, "activity_20": 0.094595, "activity_30": 0.099948}, "trend_signal": 0, "fair_value": 0.162079, "relative_strength": 22.02964, "rate_of_change": 0.6685768863419219, "market_dynamics": 0.450626, "expectation": {"probability": 14.2783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.114, "close": 0.119, "volume": 52244000}, "trend_line": 0.1057, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.105418, "activity_20": 0.096638, "activity_30": 0.100826}, "trend_signal": 0, "fair_value": 0.160968, "relative_strength": 12.714932, "rate_of_change": 0.2846299810246761, "market_dynamics": 0.694779, "expectation": {"probability": 13.3166, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6df94276-3b5c-47fb-ae3d-9623b54dbf34/", "share_image": "https://sharemaestro.com/terminal/6df94276-3b5c-47fb-ae3d-9623b54dbf34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}