{"ticker": {"uuid": "6dfa24fd-af31-4e12-aefe-4668dab767db", "symbol": "7844", "name": "Marvelous Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7844 fell 0.46%, moving from 461.13 to 459.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.09 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "459.00"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.09"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 469.0, "low": 455.0, "close": 459.0, "volume": 409700}, "trend_line": 483.202101, "activity_lines": {"activity_5": 456.866667, "activity_10": 458.054545, "activity_20": 463.72184, "activity_30": 471.523963}, "trend_signal": 0, "fair_value": 558.916588, "relative_strength": -33.088228, "rate_of_change": -0.636039068028654, "market_dynamics": -0.415065, "expectation": {"probability": 49.3022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 615.842447, "high": 615.842447, "low": 602.157038, "close": 604.894165, "volume": 643000}, "trend_line": 603.7473, "activity_lines": {"activity_5": 612.010555, "activity_10": 613.619622, "activity_20": 612.745186, "activity_30": 609.503375}, "trend_signal": 1, "fair_value": 625.360904, "relative_strength": -12.806196, "rate_of_change": 0.03479138616516073, "market_dynamics": -0.336718, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 610.368247, "high": 615.842441, "low": 603.981772, "close": 612.193054, "volume": 637000}, "trend_line": 604.548092, "activity_lines": {"activity_5": 611.098205, "activity_10": 613.520098, "activity_20": 612.753954, "activity_30": 610.048262}, "trend_signal": 1, "fair_value": 625.438477, "relative_strength": -15.208741, "rate_of_change": 0.13263694926668845, "market_dynamics": -0.475902, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 611.280672, "high": 619.491905, "low": 607.631209, "close": 610.368286, "volume": 689500}, "trend_line": 604.940542, "activity_lines": {"activity_5": 610.064189, "activity_10": 612.873149, "activity_20": 612.544866, "activity_30": 610.423758}, "trend_signal": 1, "fair_value": 625.601803, "relative_strength": -12.791612, "rate_of_change": 0.06491625814279361, "market_dynamics": -0.486636, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 612.193054, "high": 617.667204, "low": 608.543617, "close": 613.105408, "volume": 481900}, "trend_line": 605.945502, "activity_lines": {"activity_5": 610.915731, "activity_10": 612.723858, "activity_20": 612.565214, "activity_30": 610.950524}, "trend_signal": 1, "fair_value": 625.972447, "relative_strength": -13.168182, "rate_of_change": 0.16612541733068087, "market_dynamics": -0.458132, "expectation": {"probability": 49.4404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 615.842468, "high": 618.579546, "low": 608.543562, "close": 611.28064, "volume": 410500}, "trend_line": 606.947555, "activity_lines": {"activity_5": 611.280664, "activity_10": 612.193025, "activity_20": 612.400596, "activity_30": 611.294726}, "trend_signal": 1, "fair_value": 626.326265, "relative_strength": -11.010003, "rate_of_change": 0.1653701523804582, "market_dynamics": -0.381063, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 611.280695, "high": 615.842468, "low": 609.455976, "close": 615.842468, "volume": 376700}, "trend_line": 608.362305, "activity_lines": {"activity_5": 613.105383, "activity_10": 612.55797, "activity_20": 612.69277, "activity_30": 611.868592}, "trend_signal": 1, "fair_value": 626.837551, "relative_strength": -10.103248, "rate_of_change": 0.23309262692392368, "market_dynamics": -0.344743, "expectation": {"probability": 49.8326, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 616.754816, "high": 619.491888, "low": 614.930103, "close": 616.754822, "volume": 255700}, "trend_line": 609.63371, "activity_lines": {"activity_5": 614.504334, "activity_10": 613.105386, "activity_20": 613.109679, "activity_30": 612.410045}, "trend_signal": 1, "fair_value": 627.293137, "relative_strength": -9.516168, "rate_of_change": 0.20898812920369197, "market_dynamics": -0.356498, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 622.228943, "high": 643.213213, "low": 620.404225, "close": 640.476135, "volume": 638000}, "trend_line": 611.174554, "activity_lines": {"activity_5": 623.50627, "activity_10": 618.015532, "activity_20": 615.794437, "activity_30": 614.399878}, "trend_signal": 1, "fair_value": 628.090555, "relative_strength": -7.168251, "rate_of_change": 0.2527491466966275, "market_dynamics": 0.081003, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 645.037987, "high": 645.950346, "low": 614.930092, "close": 618.579529, "volume": 723100}, "trend_line": 612.159267, "activity_lines": {"activity_5": 623.202148, "activity_10": 618.662476, "activity_20": 616.264699, "activity_30": 614.877619}, "trend_signal": 1, "fair_value": 628.014165, "relative_strength": -8.574247, "rate_of_change": 0.1611181279644794, "market_dynamics": 0.30547, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 618.579506, "high": 624.966026, "low": 614.017716, "close": 621.316589, "volume": 307400}, "trend_line": 613.235215, "activity_lines": {"activity_5": 623.445439, "activity_10": 619.740714, "activity_20": 616.945977, "activity_30": 615.468414}, "trend_signal": 1, "fair_value": 627.821966, "relative_strength": -8.838845, "rate_of_change": 0.17576275619789636, "market_dynamics": 0.331834, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 622.228932, "high": 624.96602, "low": 609.455971, "close": 612.193054, "volume": 388200}, "trend_line": 613.804329, "activity_lines": {"activity_5": 619.978487, "activity_10": 618.961067, "activity_20": 616.728751, "activity_30": 615.401177}, "trend_signal": 1, "fair_value": 627.591799, "relative_strength": -7.172299, "rate_of_change": 0.09280517264489013, "market_dynamics": 0.266834, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 613.105408, "high": 629.527843, "low": 613.105408, "close": 624.966064, "volume": 399500}, "trend_line": 614.538574, "activity_lines": {"activity_5": 621.0125, "activity_10": 620.371079, "activity_20": 617.680213, "activity_30": 616.121289}, "trend_signal": 1, "fair_value": 627.587121, "relative_strength": -5.672822, "rate_of_change": 0.1196219976480464, "market_dynamics": -0.021708, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 626.790733, "high": 628.615557, "low": 619.49186, "close": 628.61554, "volume": 307800}, "trend_line": 615.365509, "activity_lines": {"activity_5": 622.715588, "activity_10": 622.212396, "activity_20": 618.86194, "activity_30": 617.029481}, "trend_signal": 1, "fair_value": 627.518645, "relative_strength": -8.107672, "rate_of_change": 0.1345619355702047, "market_dynamics": -0.028887, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 629.527859, "high": 635.914373, "low": 626.790781, "close": 628.61554, "volume": 378700}, "trend_line": 615.960767, "activity_lines": {"activity_5": 625.209383, "activity_10": 623.721944, "activity_20": 619.956776, "activity_30": 617.884321}, "trend_signal": 1, "fair_value": 627.542491, "relative_strength": -7.705686, "rate_of_change": 0.09673242833635287, "market_dynamics": 0.131871, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 629.527826, "high": 643.213196, "low": 626.790749, "close": 643.213196, "volume": 331100}, "trend_line": 616.868856, "activity_lines": {"activity_5": 631.899996, "activity_10": 627.603609, "activity_20": 622.354973, "activity_30": 619.642543}, "trend_signal": 1, "fair_value": 627.511171, "relative_strength": -8.02595, "rate_of_change": 0.1474264350346226, "market_dynamics": 0.555918, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 645.03795, "high": 668.759284, "low": 638.651426, "close": 658.723328, "volume": 913500}, "trend_line": 618.033313, "activity_lines": {"activity_5": 642.300879, "activity_10": 633.724706, "activity_20": 626.095644, "activity_30": 622.342831}, "trend_signal": 1, "fair_value": 627.579275, "relative_strength": -2.424571, "rate_of_change": 0.18876897231459036, "market_dynamics": 0.910679, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 659.635719, "high": 665.109875, "low": 646.862709, "close": 650.512146, "volume": 396400}, "trend_line": 619.097821, "activity_lines": {"activity_5": 646.862683, "activity_10": 637.573209, "activity_20": 628.854447, "activity_30": 624.43824}, "trend_signal": 1, "fair_value": 627.71784, "relative_strength": -1.821891, "rate_of_change": 0.1722412008557753, "market_dynamics": 1.087141, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 651.424455, "high": 658.723329, "low": 625.878407, "close": 640.476135, "volume": 629100}, "trend_line": 620.001554, "activity_lines": {"activity_5": 646.376078, "activity_10": 638.983213, "activity_20": 630.509725, "activity_30": 625.817486}, "trend_signal": 1, "fair_value": 627.735651, "relative_strength": -0.571509, "rate_of_change": 0.14597580048664105, "market_dynamics": 1.192094, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 645.03797, "high": 645.950329, "low": 628.615467, "close": 630.440186, "volume": 373900}, "trend_line": 620.744511, "activity_lines": {"activity_5": 641.753451, "activity_10": 638.568499, "activity_20": 631.13534, "activity_30": 626.490946}, "trend_signal": 1, "fair_value": 627.786581, "relative_strength": -5.98981, "rate_of_change": 0.1198314738417467, "market_dynamics": 0.95828, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 629.527916, "high": 632.264938, "low": 620.404268, "close": 624.966064, "volume": 449800}, "trend_line": 621.073322, "activity_lines": {"activity_5": 635.184473, "activity_10": 636.942842, "activity_20": 631.165753, "activity_30": 626.763304}, "trend_signal": 1, "fair_value": 627.822936, "relative_strength": -3.522555, "rate_of_change": 0.0529704240912689, "market_dynamics": 0.530166, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 621.316578, "high": 631.352617, "low": 616.754869, "close": 629.527832, "volume": 311100}, "trend_line": 621.985679, "activity_lines": {"activity_5": 631.352559, "activity_10": 636.080244, "activity_20": 631.561107, "activity_30": 627.308757}, "trend_signal": 1, "fair_value": 627.857759, "relative_strength": -1.86147, "rate_of_change": 0.14690004669046833, "market_dynamics": 0.147874, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 628.615463, "high": 633.177297, "low": 616.754794, "close": 624.966064, "volume": 453700}, "trend_line": 622.806803, "activity_lines": {"activity_5": 627.946423, "activity_10": 634.073055, "activity_20": 631.404703, "activity_30": 627.501039}, "trend_signal": 1, "fair_value": 627.971049, "relative_strength": -5.298942, "rate_of_change": 0.13201654438734123, "market_dynamics": -0.280447, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 632.264938, "high": 632.264938, "low": 611.28064, "close": 625.878479, "volume": 583100}, "trend_line": 623.32381, "activity_lines": {"activity_5": 626.547497, "activity_10": 632.231759, "activity_20": 631.274372, "activity_30": 627.699212}, "trend_signal": 1, "fair_value": 627.920931, "relative_strength": -6.790735, "rate_of_change": 0.08301242014532637, "market_dynamics": -0.378829, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 628.615473, "high": 637.739053, "low": 625.878395, "close": 630.440186, "volume": 295500}, "trend_line": 623.992873, "activity_lines": {"activity_5": 627.642318, "activity_10": 631.26963, "activity_20": 631.504632, "activity_30": 628.158333}, "trend_signal": 1, "fair_value": 627.679508, "relative_strength": -8.758088, "rate_of_change": 0.10733795007767327, "market_dynamics": -0.47384, "expectation": {"probability": 47.3732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 629.527916, "high": 632.264994, "low": 624.053688, "close": 628.61554, "volume": 184900}, "trend_line": 624.449054, "activity_lines": {"activity_5": 628.128923, "activity_10": 629.942572, "activity_20": 631.478569, "activity_30": 628.45657}, "trend_signal": 1, "fair_value": 626.826297, "relative_strength": -8.921013, "rate_of_change": 0.0731067644742178, "market_dynamics": -0.524144, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 631.35255, "high": 638.651468, "low": 626.790755, "close": 632.264954, "volume": 356800}, "trend_line": 624.966058, "activity_lines": {"activity_5": 629.588701, "activity_10": 629.544455, "activity_20": 631.717522, "activity_30": 628.960821}, "trend_signal": 1, "fair_value": 626.345251, "relative_strength": -7.681212, "rate_of_change": 0.08279362370527811, "market_dynamics": -0.479495, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.264931, "high": 636.826727, "low": 624.96612, "close": 625.878479, "volume": 354400}, "trend_line": 625.178945, "activity_lines": {"activity_5": 628.737179, "activity_10": 628.466222, "activity_20": 631.270038, "activity_30": 629.019687}, "trend_signal": 1, "fair_value": 625.997651, "relative_strength": -5.30564, "rate_of_change": 0.03406376990796889, "market_dynamics": -0.626771, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 627.70318, "high": 632.264904, "low": 624.966047, "close": 627.703125, "volume": 317300}, "trend_line": 625.27018, "activity_lines": {"activity_5": 628.433045, "activity_10": 628.167628, "activity_20": 630.952883, "activity_30": 629.182537}, "trend_signal": 1, "fair_value": 625.374525, "relative_strength": -6.781396, "rate_of_change": 0.014593421728235474, "market_dynamics": -0.680307, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 625.878479, "high": 635.914335, "low": 621.316683, "close": 631.352539, "volume": 486200}, "trend_line": 625.817594, "activity_lines": {"activity_5": 629.223739, "activity_10": 628.764801, "activity_20": 631.044115, "activity_30": 629.574948}, "trend_signal": 1, "fair_value": 624.846598, "relative_strength": -6.534722, "rate_of_change": 0.08754839387990698, "market_dynamics": -0.692596, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.001964, "high": 651.424505, "low": 629.52781, "close": 650.512146, "volume": 539600}, "trend_line": 627.155723, "activity_lines": {"activity_5": 636.340145, "activity_10": 632.82895, "activity_20": 632.899248, "activity_30": 631.168145}, "trend_signal": 1, "fair_value": 624.477392, "relative_strength": -4.246168, "rate_of_change": 0.21382093006480427, "market_dynamics": -0.51695, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 652.336808, "high": 661.460422, "low": 647.775012, "close": 655.986267, "volume": 243200}, "trend_line": 628.858793, "activity_lines": {"activity_5": 643.821484, "activity_10": 637.423919, "activity_20": 635.136699, "activity_30": 633.02818}, "trend_signal": 1, "fair_value": 624.009923, "relative_strength": -2.91126, "rate_of_change": 0.2715545657230693, "market_dynamics": -0.237905, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 662.372786, "high": 695.217737, "low": 660.548067, "close": 674.233398, "volume": 710300}, "trend_line": 630.926805, "activity_lines": {"activity_5": 655.80378, "activity_10": 644.855486, "activity_20": 638.903433, "activity_30": 635.955574}, "trend_signal": 1, "fair_value": 623.510682, "relative_strength": -6.059153, "rate_of_change": 0.3288515677954356, "market_dynamics": 0.316076, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 679.707609, "high": 689.743542, "low": 673.321066, "close": 687.918823, "volume": 470100}, "trend_line": 633.511823, "activity_lines": {"activity_5": 669.124223, "activity_10": 653.879543, "activity_20": 643.738934, "activity_30": 639.632478}, "trend_signal": 1, "fair_value": 623.001716, "relative_strength": -4.883806, "rate_of_change": 0.40971757413288296, "market_dynamics": 0.814514, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 690.655922, "high": 697.954774, "low": 686.094111, "close": 687.918823, "volume": 516600}, "trend_line": 636.005603, "activity_lines": {"activity_5": 678.430285, "activity_10": 661.775594, "activity_20": 648.292039, "activity_30": 643.142607}, "trend_signal": 1, "fair_value": 622.508138, "relative_strength": -4.064473, "rate_of_change": 0.39364379786798415, "market_dynamics": 1.118839, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 693.393005, "high": 696.130083, "low": 650.512133, "close": 665.109863, "volume": 931700}, "trend_line": 637.79991, "activity_lines": {"activity_5": 676.362276, "activity_10": 664.479494, "activity_20": 650.390466, "activity_30": 645.020301}, "trend_signal": 1, "fair_value": 622.222249, "relative_strength": -7.975657, "rate_of_change": 0.2821212567210675, "market_dynamics": 1.344545, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 666.022172, "high": 692.480603, "low": 661.460376, "close": 676.97052, "volume": 920800}, "trend_line": 639.837512, "activity_lines": {"activity_5": 677.274638, "activity_10": 668.676345, "activity_20": 653.514209, "activity_30": 647.547437}, "trend_signal": 1, "fair_value": 621.725167, "relative_strength": -7.881511, "rate_of_change": 0.31947354774634457, "market_dynamics": 1.313458, "expectation": {"probability": 50.0691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 684.269426, "high": 684.269426, "low": 666.934531, "close": 682.444702, "volume": 634100}, "trend_line": 642.027175, "activity_lines": {"activity_5": 678.612777, "activity_10": 673.055673, "activity_20": 657.072411, "activity_30": 650.296288}, "trend_signal": 1, "fair_value": 621.345239, "relative_strength": -10.5705, "rate_of_change": 0.3422217295693832, "market_dynamics": 1.261263, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.619934, "high": 682.444652, "low": 666.93457, "close": 666.93457, "volume": 429300}, "trend_line": 642.909123, "activity_lines": {"activity_5": 674.233451, "activity_10": 673.5865, "activity_20": 659.001398, "activity_30": 651.903217}, "trend_signal": 1, "fair_value": 621.15824, "relative_strength": -13.494526, "rate_of_change": 0.13736926322471718, "market_dynamics": 1.008382, "expectation": {"probability": 52.5683, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 669.671625, "high": 674.233427, "low": 657.811007, "close": 659.635681, "volume": 497800}, "trend_line": 644.277661, "activity_lines": {"activity_5": 668.820113, "activity_10": 672.076957, "activity_20": 660.10926, "activity_30": 652.98235}, "trend_signal": 1, "fair_value": 621.134742, "relative_strength": -15.720192, "rate_of_change": 0.2128664769312885, "market_dynamics": 0.753633, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 663.285152, "high": 664.197494, "low": 649.599758, "close": 656.898621, "volume": 772700}, "trend_line": 645.463729, "activity_lines": {"activity_5": 664.379964, "activity_10": 669.555529, "activity_20": 660.817424, "activity_30": 653.796605}, "trend_signal": 1, "fair_value": 620.934699, "relative_strength": -15.164544, "rate_of_change": 0.18409267801696722, "market_dynamics": 0.493924, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 656.898661, "high": 660.54804, "low": 645.950327, "close": 655.986267, "volume": 782500}, "trend_line": 646.923503, "activity_lines": {"activity_5": 660.183114, "activity_10": 666.7521, "activity_20": 661.286637, "activity_30": 654.475479}, "trend_signal": 1, "fair_value": 620.523649, "relative_strength": -12.678295, "rate_of_change": 0.22615895121816187, "market_dynamics": 0.240483, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 658.723345, "high": 669.671698, "low": 655.986267, "close": 668.759338, "volume": 537400}, "trend_line": 648.383278, "activity_lines": {"activity_5": 661.642904, "activity_10": 666.271047, "activity_20": 662.84634, "activity_30": 655.884242}, "trend_signal": 1, "fair_value": 620.168832, "relative_strength": -15.213071, "rate_of_change": 0.2256487812284718, "market_dynamics": 0.119539, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 671.496389, "high": 671.496389, "low": 654.683468, "close": 664.240845, "volume": 1497300}, "trend_line": 649.570789, "activity_lines": {"activity_5": 662.508887, "activity_10": 665.067979, "activity_20": 663.767171, "activity_30": 656.907311}, "trend_signal": 1, "fair_value": 619.709336, "relative_strength": -14.274291, "rate_of_change": 0.18314954137357814, "market_dynamics": 0.113437, "expectation": {"probability": 49.1164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 664.240884, "high": 671.886822, "low": 640.347316, "close": 651.816223, "volume": 1047100}, "trend_line": 650.344145, "activity_lines": {"activity_5": 659.412911, "activity_10": 662.036397, "activity_20": 663.322027, "activity_30": 657.052178}, "trend_signal": 1, "fair_value": 619.058382, "relative_strength": -12.459002, "rate_of_change": 0.11905646206637462, "market_dynamics": -0.062303, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 655.639189, "high": 667.108096, "low": 650.860535, "close": 650.860535, "volume": 569200}, "trend_line": 650.599056, "activity_lines": {"activity_5": 656.51967, "activity_10": 659.487465, "activity_20": 662.684075, "activity_30": 657.085493}, "trend_signal": 1, "fair_value": 618.497141, "relative_strength": -13.330423, "rate_of_change": 0.0391963242784315, "market_dynamics": -0.333467, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 648.948996, "high": 660.417904, "low": 638.435852, "close": 647.993225, "volume": 971200}, "trend_line": 650.241386, "activity_lines": {"activity_5": 653.073197, "activity_10": 656.676282, "activity_20": 661.667117, "activity_30": 656.917375}, "trend_signal": 1, "fair_value": 618.199716, "relative_strength": -7.63363, "rate_of_change": -0.05497548708401209, "market_dynamics": -0.488629, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 652.771983, "high": 652.771983, "low": 633.657141, "close": 638.435852, "volume": 707800}, "trend_line": 649.838843, "activity_lines": {"activity_5": 646.973804, "activity_10": 652.654255, "activity_20": 659.665036, "activity_30": 656.155728}, "trend_signal": 0, "fair_value": 617.825051, "relative_strength": -10.667773, "rate_of_change": -0.06190670244419615, "market_dynamics": -0.808433, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 640.347333, "high": 646.081787, "low": 638.435849, "close": 640.347351, "volume": 337500}, "trend_line": 649.83455, "activity_lines": {"activity_5": 643.533142, "activity_10": 649.779934, "activity_20": 657.785206, "activity_30": 655.543374}, "trend_signal": 0, "fair_value": 617.55848, "relative_strength": -10.704863, "rate_of_change": -0.0006606253298345028, "market_dynamics": -1.025903, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 641.303054, "high": 647.037547, "low": 635.568611, "close": 636.524353, "volume": 380500}, "trend_line": 650.037356, "activity_lines": {"activity_5": 640.411047, "activity_10": 646.693926, "activity_20": 655.48107, "activity_30": 654.684651}, "trend_signal": 0, "fair_value": 617.347269, "relative_strength": -10.816769, "rate_of_change": 0.031208866933900264, "market_dynamics": -1.101009, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 635.568604, "high": 639.391573, "low": 613.586538, "close": 620.276733, "volume": 793400}, "trend_line": 649.881044, "activity_lines": {"activity_5": 632.892537, "activity_10": 641.074012, "activity_20": 651.604914, "activity_30": 652.764611}, "trend_signal": 0, "fair_value": 616.888147, "relative_strength": -13.96354, "rate_of_change": -0.024046618022375753, "market_dynamics": -1.245241, "expectation": {"probability": 49.6837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.276726, "high": 622.188211, "low": 582.047026, "close": 585.869995, "volume": 766200}, "trend_line": 648.425783, "activity_lines": {"activity_5": 615.944035, "activity_10": 629.86418, "activity_20": 644.595904, "activity_30": 648.634866}, "trend_signal": 0, "fair_value": 616.28301, "relative_strength": -18.037793, "rate_of_change": -0.22392728845310814, "market_dynamics": -1.309885, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.869998, "high": 585.869998, "low": 561.020721, "close": 576.312622, "volume": 1125900}, "trend_line": 646.804002, "activity_lines": {"activity_5": 599.95129, "activity_10": 618.191485, "activity_20": 637.010555, "activity_30": 643.982404}, "trend_signal": 0, "fair_value": 615.850884, "relative_strength": -18.67239, "rate_of_change": -0.2501105049365465, "market_dynamics": -1.282795, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 579.179831, "high": 615.498065, "low": 578.224096, "close": 609.763611, "volume": 868200}, "trend_line": 646.26684, "activity_lines": {"activity_5": 599.250423, "activity_10": 614.281637, "activity_20": 633.077304, "activity_30": 641.592701}, "trend_signal": 0, "fair_value": 615.553321, "relative_strength": -14.120187, "rate_of_change": -0.08304865126668877, "market_dynamics": -1.214244, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 610.719321, "high": 616.453793, "low": 588.73723, "close": 603.073364, "volume": 488900}, "trend_line": 645.354612, "activity_lines": {"activity_5": 598.35839, "activity_10": 610.145876, "activity_20": 628.879054, "activity_30": 638.806025}, "trend_signal": 0, "fair_value": 615.324684, "relative_strength": -15.114805, "rate_of_change": -0.14115345915009772, "market_dynamics": -1.21233, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 603.073364, "high": 616.453716, "low": 598.294653, "close": 603.073364, "volume": 583900}, "trend_line": 644.503206, "activity_lines": {"activity_5": 599.696423, "activity_10": 606.896349, "activity_20": 625.084831, "activity_30": 636.078203}, "trend_signal": 0, "fair_value": 615.000209, "relative_strength": -14.365773, "rate_of_change": -0.13192839784028648, "market_dynamics": -1.143046, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 606.896352, "high": 627.922672, "low": 603.073383, "close": 620.276733, "volume": 579700}, "trend_line": 644.103599, "activity_lines": {"activity_5": 607.915804, "activity_10": 607.643564, "activity_20": 623.224435, "activity_30": 634.515205}, "trend_signal": 0, "fair_value": 614.770037, "relative_strength": -13.863824, "rate_of_change": -0.06200232927932811, "market_dynamics": -1.027968, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 627.922676, "high": 632.701387, "low": 619.320998, "close": 621.232483, "volume": 441700}, "trend_line": 643.948732, "activity_lines": {"activity_5": 614.159985, "activity_10": 609.068489, "activity_20": 621.725033, "activity_30": 633.039649}, "trend_signal": 0, "fair_value": 614.673778, "relative_strength": -16.207333, "rate_of_change": -0.0240438029286778, "market_dynamics": -0.945633, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 621.232432, "high": 633.657166, "low": 614.542236, "close": 633.657166, "volume": 585200}, "trend_line": 644.1472, "activity_lines": {"activity_5": 621.55107, "activity_10": 613.065235, "activity_20": 621.700422, "activity_30": 632.375677}, "trend_signal": 0, "fair_value": 614.673139, "relative_strength": -14.78075, "rate_of_change": 0.030820465999465325, "market_dynamics": -0.616866, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 632.701372, "high": 632.701372, "low": 621.232473, "close": 627.922668, "volume": 442800}, "trend_line": 644.032871, "activity_lines": {"activity_5": 625.437752, "activity_10": 616.140986, "activity_20": 621.288131, "activity_30": 631.328933}, "trend_signal": 0, "fair_value": 614.694309, "relative_strength": -12.859272, "rate_of_change": -0.017748893420633967, "market_dynamics": -0.348541, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 626.96689, "high": 629.83416, "low": 612.63082, "close": 615.498047, "volume": 445400}, "trend_line": 642.865735, "activity_lines": {"activity_5": 623.526274, "activity_10": 617.114108, "activity_20": 619.843558, "activity_30": 629.487976}, "trend_signal": 0, "fair_value": 614.721024, "relative_strength": -8.836412, "rate_of_change": -0.1812230481633332, "market_dynamics": -0.191691, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 623.143989, "high": 633.657162, "low": 592.560249, "close": 593.515991, "volume": 710100}, "trend_line": 640.783392, "activity_lines": {"activity_5": 613.459131, "activity_10": 614.177378, "activity_20": 616.502601, "activity_30": 626.304122}, "trend_signal": 0, "fair_value": 614.803833, "relative_strength": -7.52275, "rate_of_change": -0.32391569290902145, "market_dynamics": -0.048551, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 574.401127, "high": 576.312611, "low": 497.941742, "close": 558.153503, "volume": 1674800}, "trend_line": 636.914062, "activity_lines": {"activity_5": 593.388541, "activity_10": 604.672087, "activity_20": 610.091265, "activity_30": 620.973161}, "trend_signal": 0, "fair_value": 614.713204, "relative_strength": -10.528168, "rate_of_change": -0.6038436776463932, "market_dynamics": -0.13785, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.93223, "high": 591.604449, "low": 559.10926, "close": 585.869995, "volume": 306200}, "trend_line": 633.512435, "activity_lines": {"activity_5": 586.762048, "activity_10": 600.536324, "activity_20": 606.84629, "activity_30": 617.679996}, "trend_signal": 0, "fair_value": 614.906733, "relative_strength": -13.198577, "rate_of_change": -0.534079431268698, "market_dynamics": -0.257266, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 583.958511, "high": 593.515948, "low": 580.135542, "close": 583.002808, "volume": 356500}, "trend_line": 630.015234, "activity_lines": {"activity_5": 582.365637, "activity_10": 596.313683, "activity_20": 603.701444, "activity_30": 614.42131}, "trend_signal": 0, "fair_value": 615.002016, "relative_strength": -13.875981, "rate_of_change": -0.5520335208574112, "market_dynamics": -0.342889, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 587.781487, "high": 592.560191, "low": 579.179807, "close": 584.914307, "volume": 279000}, "trend_line": 627.342049, "activity_lines": {"activity_5": 581.60105, "activity_10": 592.803507, "activity_20": 601.066329, "activity_30": 611.511573}, "trend_signal": 0, "fair_value": 614.987091, "relative_strength": -13.844005, "rate_of_change": -0.42430481927044794, "market_dynamics": -0.39936, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.781534, "high": 590.648761, "low": 565.799421, "close": 571.533875, "volume": 450000}, "trend_line": 623.827494, "activity_lines": {"activity_5": 578.415235, "activity_10": 587.190689, "activity_20": 597.470916, "activity_30": 607.911045}, "trend_signal": 0, "fair_value": 614.87042, "relative_strength": -10.24427, "rate_of_change": -0.5602294642296444, "market_dynamics": -0.418358, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 563.887975, "high": 570.578172, "low": 549.551826, "close": 550.507568, "volume": 469100}, "trend_line": 619.42959, "activity_lines": {"activity_5": 569.686125, "activity_10": 578.641141, "activity_20": 592.23709, "activity_30": 603.180728}, "trend_signal": 0, "fair_value": 614.581694, "relative_strength": -13.603615, "rate_of_change": -0.7049872027602617, "market_dynamics": -0.577613, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.419028, "high": 568.666643, "low": 547.640317, "close": 561.020691, "volume": 343200}, "trend_line": 615.899127, "activity_lines": {"activity_5": 564.971118, "activity_10": 573.288977, "activity_20": 588.42322, "activity_30": 599.412412}, "trend_signal": 0, "fair_value": 614.392307, "relative_strength": -14.101834, "rate_of_change": -0.5699538828940898, "market_dynamics": -0.743488, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 566.755174, "high": 577.268364, "low": 557.197722, "close": 576.312622, "volume": 393200}, "trend_line": 613.121692, "activity_lines": {"activity_5": 567.010042, "activity_10": 572.037827, "activity_20": 586.44347, "activity_30": 596.858443}, "trend_signal": 0, "fair_value": 614.380811, "relative_strength": -15.869383, "rate_of_change": -0.4509561514608168, "market_dynamics": -0.844732, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 563.887918, "high": 565.799402, "low": 551.463318, "close": 558.153503, "volume": 494000}, "trend_line": 609.830188, "activity_lines": {"activity_5": 563.441939, "activity_10": 568.423384, "activity_20": 583.021003, "activity_30": 593.312109}, "trend_signal": 0, "fair_value": 614.183693, "relative_strength": -15.414297, "rate_of_change": -0.5368435080584347, "market_dynamics": -1.045763, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 562.932215, "high": 562.932215, "low": 543.817344, "close": 546.68457, "volume": 648200}, "trend_line": 606.186798, "activity_lines": {"activity_5": 557.834912, "activity_10": 563.766309, "activity_20": 578.802082, "activity_30": 589.238198}, "trend_signal": 0, "fair_value": 613.88111, "relative_strength": -18.659241, "rate_of_change": -0.5974433656603545, "market_dynamics": -1.062413, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 546.684592, "high": 551.463318, "low": 542.861633, "close": 551.463318, "volume": 340100}, "trend_line": 602.276931, "activity_lines": {"activity_5": 555.477421, "activity_10": 560.829576, "activity_20": 575.224876, "activity_30": 585.707651}, "trend_signal": 0, "fair_value": 613.582537, "relative_strength": -16.078665, "rate_of_change": -0.6449937565284889, "market_dynamics": -1.123462, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 550.507561, "high": 552.419046, "low": 526.613974, "close": 529.481201, "volume": 649200}, "trend_line": 597.784943, "activity_lines": {"activity_5": 545.728841, "activity_10": 554.017736, "activity_20": 569.672466, "activity_30": 581.011152}, "trend_signal": 0, "fair_value": 613.132404, "relative_strength": -16.550221, "rate_of_change": -0.7458343112265066, "market_dynamics": -1.264495, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 531.392711, "high": 566.755199, "low": 525.658239, "close": 530.436951, "volume": 2091800}, "trend_line": 593.738967, "activity_lines": {"activity_5": 538.401477, "activity_10": 548.404918, "activity_20": 564.593377, "activity_30": 576.66612}, "trend_signal": 0, "fair_value": 612.379581, "relative_strength": -16.165032, "rate_of_change": -0.6768280210764687, "market_dynamics": -1.219613, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 526.614006, "high": 531.392729, "low": 514.189357, "close": 518.968079, "volume": 976700}, "trend_line": 589.342552, "activity_lines": {"activity_5": 530.309534, "activity_10": 541.662594, "activity_20": 558.767902, "activity_30": 571.842192}, "trend_signal": 0, "fair_value": 611.776865, "relative_strength": -20.422207, "rate_of_change": -0.7404626013033851, "market_dynamics": -1.18993, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.968029, "high": 548.596048, "low": 516.100803, "close": 545.728821, "volume": 632700}, "trend_line": 585.933738, "activity_lines": {"activity_5": 533.7502, "activity_10": 540.984882, "activity_20": 555.89157, "activity_30": 569.028403}, "trend_signal": 0, "fair_value": 611.239204, "relative_strength": -13.996199, "rate_of_change": -0.5784096173663033, "market_dynamics": -1.004538, "expectation": {"probability": 49.957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.817365, "high": 562.932186, "low": 539.038654, "close": 554.330505, "volume": 374400}, "trend_line": 583.130227, "activity_lines": {"activity_5": 540.12181, "activity_10": 542.340295, "activity_20": 554.189436, "activity_30": 566.989485}, "trend_signal": 0, "fair_value": 610.943038, "relative_strength": -11.383841, "rate_of_change": -0.4784689493336459, "market_dynamics": -0.780716, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 560.064984, "high": 560.064984, "low": 544.773093, "close": 547.64032, "volume": 497000}, "trend_line": 580.039992, "activity_lines": {"activity_5": 544.072213, "activity_10": 542.409803, "activity_20": 552.168723, "activity_30": 564.699813}, "trend_signal": 0, "fair_value": 610.635932, "relative_strength": -11.804296, "rate_of_change": -0.5299390868311148, "market_dynamics": -0.548192, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 544.773086, "high": 555.28624, "low": 543.817329, "close": 547.64032, "volume": 434700}, "trend_line": 577.077191, "activity_lines": {"activity_5": 546.812008, "activity_10": 542.722591, "activity_20": 550.557614, "activity_30": 562.609512}, "trend_signal": 0, "fair_value": 610.179742, "relative_strength": -13.246242, "rate_of_change": -0.510792538594479, "market_dynamics": -0.249682, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 548.596052, "high": 563.88795, "low": 548.596052, "close": 557.197754, "volume": 768300}, "trend_line": 574.974559, "activity_lines": {"activity_5": 551.590723, "activity_10": 545.294408, "activity_20": 550.239033, "activity_30": 561.326968}, "trend_signal": 0, "fair_value": 609.880657, "relative_strength": -12.064998, "rate_of_change": -0.3643588817565953, "market_dynamics": 0.108863, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 559.109256, "high": 559.109256, "low": 540.950141, "close": 541.905884, "volume": 476400}, "trend_line": 573.509088, "activity_lines": {"activity_5": 548.723503, "activity_10": 545.103263, "activity_20": 548.741705, "activity_30": 559.193505}, "trend_signal": 0, "fair_value": 609.51017, "relative_strength": -12.251044, "rate_of_change": -0.2548757987742514, "market_dynamics": 0.306285, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 539.994399, "high": 561.020691, "low": 538.082915, "close": 561.020691, "volume": 579600}, "trend_line": 572.999357, "activity_lines": {"activity_5": 552.482748, "activity_10": 548.474422, "activity_20": 549.310596, "activity_30": 558.387802}, "trend_signal": 0, "fair_value": 609.214293, "relative_strength": -12.133857, "rate_of_change": -0.08887932391404195, "market_dynamics": 0.538693, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 561.020738, "high": 564.843707, "low": 559.109253, "close": 559.109253, "volume": 87800}, "trend_line": 571.310879, "activity_lines": {"activity_5": 555.158834, "activity_10": 551.324277, "activity_20": 549.683793, "activity_30": 557.491666}, "trend_signal": 0, "fair_value": 608.959408, "relative_strength": -10.975567, "rate_of_change": -0.29467362910147765, "market_dynamics": 0.630153, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 561.020713, "high": 568.666651, "low": 550.507568, "close": 551.463318, "volume": 439100}, "trend_line": 569.590544, "activity_lines": {"activity_5": 554.52168, "activity_10": 552.245269, "activity_20": 549.456237, "activity_30": 556.211178}, "trend_signal": 0, "fair_value": 608.639538, "relative_strength": -10.079312, "rate_of_change": -0.30112064433486435, "market_dynamics": 0.568773, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 550.507525, "high": 552.419024, "low": 538.082907, "close": 540.950134, "volume": 317500}, "trend_line": 567.519769, "activity_lines": {"activity_5": 550.125264, "activity_10": 550.872477, "activity_20": 548.377614, "activity_30": 554.36341}, "trend_signal": 0, "fair_value": 608.193706, "relative_strength": -9.535946, "rate_of_change": -0.3635550171633513, "market_dynamics": 0.549562, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 540.950149, "high": 553.374803, "low": 540.950149, "close": 551.463318, "volume": 268600}, "trend_line": 565.225989, "activity_lines": {"activity_5": 550.316418, "activity_10": 551.011498, "activity_20": 548.509599, "activity_30": 553.32751}, "trend_signal": 0, "fair_value": 607.921756, "relative_strength": -10.596518, "rate_of_change": -0.4041762287931805, "market_dynamics": 0.469042, "expectation": {"probability": 47.5955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 554.330527, "high": 574.401123, "low": 546.684606, "close": 551.463318, "volume": 909500}, "trend_line": 562.90035, "activity_lines": {"activity_5": 549.87041, "activity_10": 551.046256, "activity_20": 548.737159, "activity_30": 552.439595}, "trend_signal": 0, "fair_value": 607.553966, "relative_strength": -9.280733, "rate_of_change": -0.4114529489549044, "market_dynamics": 0.603466, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.003902, "high": 515.145066, "low": 469.269448, "close": 504.631897, "volume": 2478000}, "trend_line": 558.599508, "activity_lines": {"activity_5": 534.451086, "activity_10": 542.618341, "activity_20": 544.500032, "activity_30": 548.68034}, "trend_signal": 0, "fair_value": 606.939218, "relative_strength": -14.733974, "rate_of_change": -0.7640503332428179, "market_dynamics": 0.45222, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 506.543381, "high": 517.05655, "low": 496.985959, "close": 513.233582, "volume": 562000}, "trend_line": 554.776538, "activity_lines": {"activity_5": 525.530815, "activity_10": 536.536339, "activity_20": 541.350632, "activity_30": 545.753507}, "trend_signal": 0, "fair_value": 606.352988, "relative_strength": -13.579915, "rate_of_change": -0.6843847775104117, "market_dynamics": 0.282883, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 514.189319, "high": 514.189319, "low": 487.428566, "close": 489.340057, "volume": 624200}, "trend_line": 550.571272, "activity_lines": {"activity_5": 511.194684, "activity_10": 526.735638, "activity_20": 536.226034, "activity_30": 541.531798}, "trend_signal": 0, "fair_value": 605.656189, "relative_strength": -16.340979, "rate_of_change": -0.7580107866782099, "market_dynamics": -0.126828, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 491.251544, "high": 496.985971, "low": 479.782652, "close": 481.694092, "volume": 668200}, "trend_line": 546.843875, "activity_lines": {"activity_5": 497.75057, "activity_10": 516.778537, "activity_20": 530.700931, "activity_30": 537.088109}, "trend_signal": 0, "fair_value": 604.995568, "relative_strength": -13.662141, "rate_of_change": -0.6770053559932193, "market_dynamics": -0.6881, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 483.605592, "high": 494.118785, "low": 474.048159, "close": 484.56134, "volume": 738100}, "trend_line": 544.390803, "activity_lines": {"activity_5": 489.913487, "activity_10": 508.437514, "activity_20": 525.758379, "activity_30": 533.069881}, "trend_signal": 0, "fair_value": 604.37995, "relative_strength": -12.132151, "rate_of_change": -0.448587268166809, "market_dynamics": -0.960368, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 484.561348, "high": 488.384317, "low": 470.225189, "close": 470.225189, "volume": 749300}, "trend_line": 540.535976, "activity_lines": {"activity_5": 481.757818, "activity_10": 498.880089, "activity_20": 519.76906, "activity_30": 528.285003}, "trend_signal": 0, "fair_value": 603.507376, "relative_strength": -14.64629, "rate_of_change": -0.7080992145269581, "market_dynamics": -1.171081, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 472.136697, "high": 480.738358, "low": 469.26947, "close": 477.871124, "volume": 557700}, "trend_line": 537.031587, "activity_lines": {"activity_5": 478.444576, "activity_10": 492.328907, "activity_20": 514.790096, "activity_30": 524.242109}, "trend_signal": 0, "fair_value": 602.614597, "relative_strength": -14.2878, "rate_of_change": -0.6483174396517986, "market_dynamics": -1.167701, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.782648, "high": 489.39751, "low": 473.092429, "close": 482.573242, "volume": 606000}, "trend_line": 533.620218, "activity_lines": {"activity_5": 479.056203, "activity_10": 487.970695, "activity_20": 510.509267, "activity_30": 520.728667}, "trend_signal": 0, "fair_value": 601.564566, "relative_strength": -11.750144, "rate_of_change": -0.6352268809841762, "market_dynamics": -1.065629, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.698744, "high": 477.698744, "low": 428.953984, "close": 433.828461, "volume": 1259000}, "trend_line": 529.030037, "activity_lines": {"activity_5": 463.870691, "activity_10": 475.811194, "activity_20": 501.759386, "activity_30": 514.290489}, "trend_signal": 0, "fair_value": 600.112961, "relative_strength": -12.377524, "rate_of_change": -0.8601962304209451, "market_dynamics": -1.0584, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 399.707126, "high": 433.828449, "low": 388.983276, "close": 422.12973, "volume": 1143000}, "trend_line": 524.750776, "activity_lines": {"activity_5": 447.976644, "activity_10": 463.663467, "activity_20": 492.4282, "activity_30": 507.393695}, "trend_signal": 0, "fair_value": 598.569658, "relative_strength": -13.804404, "rate_of_change": -0.8088880972178182, "market_dynamics": -1.064602, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.979092, "high": 446.502106, "low": 426.029286, "close": 446.502106, "volume": 411200}, "trend_line": 520.93349, "activity_lines": {"activity_5": 444.368829, "activity_10": 458.298601, "activity_20": 486.047719, "activity_30": 502.345394}, "trend_signal": 0, "fair_value": 597.310678, "relative_strength": -11.291719, "rate_of_change": -0.7274474235365338, "market_dynamics": -1.08826, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 448.451893, "high": 462.100441, "low": 445.5272, "close": 458.200836, "volume": 355300}, "trend_line": 516.99643, "activity_lines": {"activity_5": 446.242131, "activity_10": 456.117681, "activity_20": 481.263014, "activity_30": 498.298126}, "trend_signal": 0, "fair_value": 595.981892, "relative_strength": -10.982294, "rate_of_change": -0.7557701847888441, "market_dynamics": -1.095175, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 461.125519, "high": 468.924682, "low": 451.376572, "close": 455.276154, "volume": 303300}, "trend_line": 513.567186, "activity_lines": {"activity_5": 448.45189, "activity_10": 454.405597, "activity_20": 476.62567, "activity_30": 494.316173}, "trend_signal": 0, "fair_value": 594.606512, "relative_strength": -13.747442, "rate_of_change": -0.6633012920418114, "market_dynamics": -1.046923, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 453.326382, "high": 461.125519, "low": 444.552311, "close": 461.125519, "volume": 347700}, "trend_line": 510.715217, "activity_lines": {"activity_5": 454.431244, "activity_10": 454.376377, "activity_20": 473.030749, "activity_30": 490.93284}, "trend_signal": 0, "fair_value": 593.508102, "relative_strength": -13.701856, "rate_of_change": -0.5553253941734503, "market_dynamics": -0.880641, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 446.502099, "high": 470.8745, "low": 440.652737, "close": 450.401672, "volume": 739000}, "trend_line": 507.346496, "activity_lines": {"activity_5": 455.016178, "activity_10": 452.771341, "activity_20": 468.799178, "activity_30": 487.041643}, "trend_signal": 0, "fair_value": 592.385502, "relative_strength": -15.806255, "rate_of_change": -0.6596085034999052, "market_dynamics": -0.60552, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 448.451889, "high": 450.40168, "low": 432.85355, "close": 440.65274, "volume": 528700}, "trend_line": 504.385547, "activity_lines": {"activity_5": 450.466673, "activity_10": 450.014857, "activity_20": 464.165895, "activity_30": 482.73882}, "trend_signal": 0, "fair_value": 591.300654, "relative_strength": -15.936912, "rate_of_change": -0.5836147531016017, "market_dynamics": -0.481928, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 443.577419, "high": 468.924697, "low": 441.627629, "close": 457.225952, "volume": 527900}, "trend_line": 501.94518, "activity_lines": {"activity_5": 451.831529, "activity_10": 450.809365, "activity_20": 461.675091, "activity_30": 479.696266}, "trend_signal": 0, "fair_value": 590.283061, "relative_strength": -14.281431, "rate_of_change": -0.48382968435849744, "market_dynamics": -0.193295, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 460.150632, "high": 517.669452, "low": 458.200841, "close": 510.845184, "volume": 1349200}, "trend_line": 501.674417, "activity_lines": {"activity_5": 471.134454, "activity_10": 461.728191, "activity_20": 464.73963, "activity_30": 480.270459}, "trend_signal": 0, "fair_value": 589.670441, "relative_strength": -3.367423, "rate_of_change": -0.05394274330913748, "market_dynamics": 0.288357, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 515.719684, "high": 515.719684, "low": 474.77406, "close": 481.598328, "volume": 1372500}, "trend_line": 499.536734, "activity_lines": {"activity_5": 476.983826, "activity_10": 466.815371, "activity_20": 465.162111, "activity_30": 478.975228}, "trend_signal": 0, "fair_value": 589.037416, "relative_strength": -8.771165, "rate_of_change": -0.42610962958471554, "market_dynamics": 0.596881, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.472813, "high": 506.945614, "low": 483.548127, "close": 490.372406, "volume": 682400}, "trend_line": 497.404797, "activity_lines": {"activity_5": 484.393036, "activity_10": 472.629296, "activity_20": 466.752909, "activity_30": 478.383981}, "trend_signal": 0, "fair_value": 588.399374, "relative_strength": -8.123706, "rate_of_change": -0.42678282794715355, "market_dynamics": 0.910061, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 487.447712, "high": 498.171574, "low": 479.648548, "close": 495.246887, "volume": 535600}, "trend_line": 495.65835, "activity_lines": {"activity_5": 490.762358, "activity_10": 478.088713, "activity_20": 469.098853, "activity_30": 478.244761}, "trend_signal": 0, "fair_value": 587.848271, "relative_strength": -10.837555, "rate_of_change": -0.35111181286013804, "market_dynamics": 1.039792, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 497.196667, "high": 500.121353, "low": 479.648552, "close": 485.497925, "volume": 427200}, "trend_line": 493.586936, "activity_lines": {"activity_5": 490.242415, "activity_10": 480.889324, "activity_20": 470.561014, "activity_30": 477.58925}, "trend_signal": 0, "fair_value": 587.167844, "relative_strength": -11.478573, "rate_of_change": -0.41791165224998317, "market_dynamics": 0.834854, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 483.548115, "high": 516.694584, "low": 481.598332, "close": 514.744751, "volume": 949900}, "trend_line": 492.171836, "activity_lines": {"activity_5": 497.586617, "activity_10": 488.511228, "activity_20": 474.940662, "activity_30": 478.95427}, "trend_signal": 0, "fair_value": 586.674897, "relative_strength": -5.259786, "rate_of_change": -0.28669721517913016, "market_dynamics": 0.874602, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 511.820095, "high": 513.769886, "low": 494.271973, "close": 494.271973, "volume": 421100}, "trend_line": 490.584039, "activity_lines": {"activity_5": 497.846588, "activity_10": 491.329562, "activity_20": 477.249547, "activity_30": 479.089763}, "trend_signal": 0, "fair_value": 585.967177, "relative_strength": -9.183042, "rate_of_change": -0.32261029255643275, "market_dynamics": 0.862883, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 497.196659, "high": 516.694584, "low": 495.246869, "close": 513.769897, "volume": 585900}, "trend_line": 489.009013, "activity_lines": {"activity_5": 503.760958, "activity_10": 497.09031, "activity_20": 481.355482, "activity_30": 480.585624}, "trend_signal": 0, "fair_value": 585.412289, "relative_strength": -8.822006, "rate_of_change": -0.32105121137054293, "market_dynamics": 0.949777, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 515.719646, "high": 531.318016, "low": 484.523023, "close": 499.146454, "volume": 1292800}, "trend_line": 487.010253, "activity_lines": {"activity_5": 503.241014, "activity_10": 499.040101, "activity_20": 483.92962, "activity_30": 481.239653}, "trend_signal": 0, "fair_value": 584.730247, "relative_strength": -9.441393, "rate_of_change": -0.40873684264792975, "market_dynamics": 1.109067, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 489.397493, "high": 525.468628, "low": 485.497911, "close": 519.619263, "volume": 954800}, "trend_line": 485.948784, "activity_lines": {"activity_5": 509.285368, "activity_10": 503.648699, "activity_20": 488.315829, "activity_30": 483.34346}, "trend_signal": 0, "fair_value": 584.285254, "relative_strength": -7.566415, "rate_of_change": -0.2179561915711841, "market_dynamics": 1.122037, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 517.66946, "high": 524.49372, "low": 507.920506, "close": 519.619263, "volume": 555600}, "trend_line": 485.237755, "activity_lines": {"activity_5": 513.054966, "activity_10": 507.122873, "activity_20": 492.503238, "activity_30": 485.515749}, "trend_signal": 1, "fair_value": 583.823554, "relative_strength": -10.448628, "rate_of_change": -0.14631768272929693, "market_dynamics": 1.155361, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 519.619286, "high": 540.092083, "low": 516.694599, "close": 534.242676, "volume": 528400}, "trend_line": 484.663734, "activity_lines": {"activity_5": 521.374068, "activity_10": 513.09632, "activity_20": 497.906943, "activity_30": 488.677357}, "trend_signal": 1, "fair_value": 583.444455, "relative_strength": -5.959109, "rate_of_change": -0.11829685429156603, "market_dynamics": 1.158261, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 536.192505, "high": 555.690418, "low": 531.318028, "close": 554.715515, "volume": 673900}, "trend_line": 484.772141, "activity_lines": {"activity_5": 533.852737, "activity_10": 521.834932, "activity_20": 504.782279, "activity_30": 493.196826}, "trend_signal": 1, "fair_value": 583.246715, "relative_strength": -2.246857, "rate_of_change": 0.022367466842485, "market_dynamics": 1.162011, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 560.564854, "high": 567.389113, "low": 543.016736, "close": 548.86615, "volume": 715600}, "trend_line": 486.246616, "activity_lines": {"activity_5": 541.651908, "activity_10": 528.340148, "activity_20": 510.469172, "activity_30": 497.331924}, "trend_signal": 1, "fair_value": 583.044894, "relative_strength": -3.541352, "rate_of_change": 0.3041583612784467, "market_dynamics": 1.114819, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 550.815911, "high": 567.389106, "low": 550.815911, "close": 564.464417, "volume": 542900}, "trend_line": 487.95431, "activity_lines": {"activity_5": 551.335856, "activity_10": 536.706518, "activity_20": 517.154166, "activity_30": 502.378234}, "trend_signal": 1, "fair_value": 582.970908, "relative_strength": -4.337078, "rate_of_change": 0.3511991536410001, "market_dynamics": 1.092104, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 549.841027, "high": 578.112957, "low": 548.866131, "close": 577.138062, "volume": 677800}, "trend_line": 490.88091, "activity_lines": {"activity_5": 562.254676, "activity_10": 545.941431, "activity_20": 524.540157, "activity_30": 508.132024}, "trend_signal": 1, "fair_value": 582.944747, "relative_strength": -2.499181, "rate_of_change": 0.5997692693809694, "market_dynamics": 1.126562, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.93723, "high": 599.56066, "low": 571.288693, "close": 590.786621, "volume": 838100}, "trend_line": 494.517328, "activity_lines": {"activity_5": 573.888428, "activity_10": 556.523478, "activity_20": 532.645716, "activity_30": 514.577554}, "trend_signal": 1, "fair_value": 583.022785, "relative_strength": -0.663918, "rate_of_change": 0.7407943405254951, "market_dynamics": 1.171244, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 590.78661, "high": 604.435146, "low": 565.439331, "close": 585.91217, "volume": 883700}, "trend_line": 497.895689, "activity_lines": {"activity_5": 580.127767, "activity_10": 564.464448, "activity_20": 539.669608, "activity_30": 520.473995}, "trend_signal": 1, "fair_value": 583.0473, "relative_strength": -2.139613, "rate_of_change": 0.6831633208209812, "market_dynamics": 1.208237, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.686203, "high": 595.661098, "low": 542.04187, "close": 542.04187, "volume": 823400}, "trend_line": 500.289578, "activity_lines": {"activity_5": 569.663896, "activity_10": 563.117323, "activity_20": 541.870088, "activity_30": 523.322136}, "trend_signal": 1, "fair_value": 582.851857, "relative_strength": -13.511431, "rate_of_change": 0.4808013109749985, "market_dynamics": 1.148281, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 536.192481, "high": 544.96654, "low": 516.694573, "close": 530.343079, "volume": 641600}, "trend_line": 502.038643, "activity_lines": {"activity_5": 555.755379, "activity_10": 558.863228, "activity_20": 542.473591, "activity_30": 525.261071}, "trend_signal": 1, "fair_value": 582.548005, "relative_strength": -14.096664, "rate_of_change": 0.3496105209691122, "market_dynamics": 0.827545, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.092053, "high": 570.313835, "low": 534.242681, "close": 549.841003, "volume": 1192000}, "trend_line": 504.280902, "activity_lines": {"activity_5": 550.620927, "activity_10": 557.959232, "activity_20": 544.585864, "activity_30": 528.345095}, "trend_signal": 1, "fair_value": 582.319018, "relative_strength": -13.681375, "rate_of_change": 0.44663075866055335, "market_dynamics": 0.660334, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.765717, "high": 570.313835, "low": 536.192482, "close": 551.790833, "volume": 962800}, "trend_line": 508.212981, "activity_lines": {"activity_5": 547.956222, "activity_10": 556.860264, "activity_20": 546.69814, "activity_30": 531.410251}, "trend_signal": 1, "fair_value": 582.057977, "relative_strength": -18.102445, "rate_of_change": 0.7797398204860011, "market_dynamics": 0.394523, "expectation": {"probability": 48.2053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 497.196675, "high": 530.34312, "low": 480.623452, "close": 504.995819, "volume": 1322900}, "trend_line": 510.975184, "activity_lines": {"activity_5": 532.292898, "activity_10": 546.934054, "activity_20": 544.019498, "activity_30": 531.202693}, "trend_signal": 1, "fair_value": 581.457984, "relative_strength": -21.501689, "rate_of_change": 0.5435128781175307, "market_dynamics": 0.126818, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 509.870312, "high": 531.318, "low": 496.221761, "close": 526.443542, "volume": 569900}, "trend_line": 513.639899, "activity_lines": {"activity_5": 529.173238, "activity_10": 541.811425, "activity_20": 543.313861, "activity_30": 532.200651}, "trend_signal": 1, "fair_value": 581.062306, "relative_strength": -17.87725, "rate_of_change": 0.5214959715147343, "market_dynamics": -0.085896, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 520.594154, "high": 529.368213, "low": 506.945607, "close": 526.443542, "volume": 551900}, "trend_line": 515.914656, "activity_lines": {"activity_5": 527.093467, "activity_10": 537.09648, "activity_20": 542.459668, "activity_30": 533.026693}, "trend_signal": 1, "fair_value": 580.599798, "relative_strength": -14.44832, "rate_of_change": 0.44286999596969046, "market_dynamics": -0.487633, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 525.46862, "high": 538.14228, "low": 514.74477, "close": 532.292908, "volume": 324200}, "trend_line": 518.481881, "activity_lines": {"activity_5": 527.223454, "activity_10": 534.136344, "activity_20": 541.967579, "activity_30": 534.083354}, "trend_signal": 1, "fair_value": 580.27503, "relative_strength": -15.821525, "rate_of_change": 0.49760652661125554, "market_dynamics": -0.773052, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 531.317985, "high": 531.317985, "low": 497.196674, "close": 498.17157, "volume": 482700}, "trend_line": 519.716749, "activity_lines": {"activity_5": 517.149534, "activity_10": 525.787695, "activity_20": 538.142276, "activity_30": 532.773011}, "trend_signal": 0, "fair_value": 579.742675, "relative_strength": -21.089225, "rate_of_change": 0.238169942914554, "market_dynamics": -0.977434, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 498.171551, "high": 510.845199, "low": 489.397507, "close": 500.121338, "volume": 582200}, "trend_line": 521.374071, "activity_lines": {"activity_5": 511.300155, "activity_10": 519.47746, "activity_20": 534.484095, "activity_30": 531.508791}, "trend_signal": 0, "fair_value": 579.27294, "relative_strength": -20.79623, "rate_of_change": 0.3188894726192301, "market_dynamics": -1.042772, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 494.271977, "high": 506.945618, "low": 486.472805, "close": 489.397491, "volume": 534700}, "trend_line": 522.998896, "activity_lines": {"activity_5": 502.201125, "activity_10": 512.777267, "activity_20": 529.869589, "activity_30": 529.445786}, "trend_signal": 0, "fair_value": 578.701048, "relative_strength": -19.902911, "rate_of_change": 0.3116428473099091, "market_dynamics": -1.134649, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 488.422619, "high": 499.146458, "low": 481.598328, "close": 496.221771, "volume": 896800}, "trend_line": 524.298757, "activity_lines": {"activity_5": 497.846592, "activity_10": 508.275023, "activity_20": 525.951438, "activity_30": 527.71823}, "trend_signal": 0, "fair_value": 578.072656, "relative_strength": -20.259803, "rate_of_change": 0.2485399127878997, "market_dynamics": -1.1296, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 494.271988, "high": 505.970734, "low": 494.271988, "close": 496.221771, "volume": 160100}, "trend_line": 523.81131, "activity_lines": {"activity_5": 495.506844, "activity_10": 504.393167, "activity_20": 522.144704, "activity_30": 525.906811}, "trend_signal": 0, "fair_value": 577.47768, "relative_strength": -19.081326, "rate_of_change": -0.09297122937866789, "market_dynamics": -1.132556, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 498.17157, "high": 510.845199, "low": 492.322197, "close": 506.945618, "volume": 393500}, "trend_line": 524.65622, "activity_lines": {"activity_5": 499.146454, "activity_10": 503.435996, "activity_20": 519.470705, "activity_30": 524.818702}, "trend_signal": 0, "fair_value": 576.951446, "relative_strength": -19.330792, "rate_of_change": 0.1613004499654491, "market_dynamics": -1.14033, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 512.794985, "high": 512.794985, "low": 492.322194, "close": 507.920502, "volume": 380900}, "trend_line": 525.241156, "activity_lines": {"activity_5": 502.526089, "activity_10": 503.471444, "activity_20": 517.019538, "activity_30": 523.738978}, "trend_signal": 0, "fair_value": 576.392477, "relative_strength": -21.587421, "rate_of_change": 0.11148938632617074, "market_dynamics": -1.03215, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 504.995838, "high": 507.920524, "low": 483.548123, "close": 490.372406, "volume": 672800}, "trend_line": 525.078673, "activity_lines": {"activity_5": 499.536414, "activity_10": 500.263153, "activity_20": 513.119957, "activity_30": 521.489382}, "trend_signal": 0, "fair_value": 575.670898, "relative_strength": -23.59552, "rate_of_change": -0.030934933057695433, "market_dynamics": -1.021055, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 484.523037, "high": 484.523037, "low": 456.251065, "close": 466.974915, "volume": 948400}, "trend_line": 524.46124, "activity_lines": {"activity_5": 488.682581, "activity_10": 493.456612, "activity_20": 507.270585, "activity_30": 517.740752}, "trend_signal": 0, "fair_value": 574.793766, "relative_strength": -25.907038, "rate_of_change": -0.1175886646609251, "market_dynamics": -0.999047, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 506.945609, "high": 525.468622, "low": 484.523029, "close": 485.497925, "volume": 1711000}, "trend_line": 523.486345, "activity_lines": {"activity_5": 485.952875, "activity_10": 491.099138, "activity_20": 503.649546, "activity_30": 515.22699}, "trend_signal": 0, "fair_value": 573.990818, "relative_strength": -23.786049, "rate_of_change": -0.18588504271544393, "market_dynamics": -0.891414, "expectation": {"probability": 47.6432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 495.246883, "high": 514.744769, "low": 488.422615, "close": 496.221771, "volume": 530200}, "trend_line": 523.551339, "activity_lines": {"activity_5": 487.512708, "activity_10": 491.542273, "activity_20": 501.486206, "activity_30": 513.467985}, "trend_signal": 0, "fair_value": 573.223198, "relative_strength": -25.242082, "rate_of_change": 0.012415605606666975, "market_dynamics": -0.801249, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 493.297077, "high": 495.246868, "low": 477.69875, "close": 486.472809, "volume": 657100}, "trend_line": 522.641436, "activity_lines": {"activity_5": 486.537809, "activity_10": 490.24832, "activity_20": 498.844703, "activity_30": 511.075822}, "trend_signal": 0, "fair_value": 572.342962, "relative_strength": -26.065823, "rate_of_change": -0.17379441751365393, "market_dynamics": -0.781771, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 488.422592, "high": 499.146442, "low": 487.447701, "close": 497.196655, "volume": 502400}, "trend_line": 522.576443, "activity_lines": {"activity_5": 490.567373, "activity_10": 491.152312, "activity_20": 497.698039, "activity_30": 509.434223}, "trend_signal": 0, "fair_value": 571.564883, "relative_strength": -26.484202, "rate_of_change": -0.01243548550175776, "market_dynamics": -0.567334, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 487.447696, "high": 490.372383, "low": 449.426781, "close": 471.849396, "volume": 837300}, "trend_line": 520.984114, "activity_lines": {"activity_5": 485.6929, "activity_10": 487.305909, "activity_20": 494.3509, "activity_30": 506.16151}, "trend_signal": 0, "fair_value": 570.657738, "relative_strength": -25.601948, "rate_of_change": -0.30470738230350414, "market_dynamics": -0.534187, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 456.251064, "high": 477.698761, "low": 450.401692, "close": 461.125519, "volume": 624800}, "trend_line": 519.034322, "activity_lines": {"activity_5": 476.918836, "activity_10": 481.952844, "activity_20": 490.26098, "activity_30": 502.299666}, "trend_signal": 0, "fair_value": 569.715263, "relative_strength": -24.33336, "rate_of_change": -0.37425171854664313, "market_dynamics": -0.622404, "expectation": {"probability": 50.8952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 461.125538, "high": 469.899597, "low": 456.251064, "close": 459.175751, "volume": 476500}, "trend_line": 516.532091, "activity_lines": {"activity_5": 469.119676, "activity_10": 476.883389, "activity_20": 486.407822, "activity_30": 498.437822}, "trend_signal": 0, "fair_value": 568.715738, "relative_strength": -23.491999, "rate_of_change": -0.48209355218708216, "market_dynamics": -0.671168, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 449.426788, "high": 466.974895, "low": 442.60252, "close": 466.0, "volume": 650100}, "trend_line": 513.574907, "activity_lines": {"activity_5": 466.065001, "activity_10": 473.92325, "activity_20": 483.645617, "activity_30": 495.177687}, "trend_signal": 0, "fair_value": 567.842936, "relative_strength": -21.78466, "rate_of_change": -0.5725073139744156, "market_dynamics": -0.748568, "expectation": {"probability": 47.2504, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 465.0, "low": 448.0, "close": 459.0, "volume": 564500}, "trend_line": 510.579369, "activity_lines": {"activity_5": 462.041846, "activity_10": 470.452575, "activity_20": 480.40244, "activity_30": 491.656726}, "trend_signal": 0, "fair_value": 566.936959, "relative_strength": -22.033176, "rate_of_change": -0.5832718770272916, "market_dynamics": -0.830039, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 461.0, "high": 477.0, "low": 460.0, "close": 460.0, "volume": 560100}, "trend_line": 507.097222, "activity_lines": {"activity_5": 460.898468, "activity_10": 467.734125, "activity_20": 477.575661, "activity_30": 488.39354}, "trend_signal": 0, "fair_value": 565.97306, "relative_strength": -26.507877, "rate_of_change": -0.6819991584893038, "market_dynamics": -0.868313, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 457.0, "high": 480.0, "low": 453.0, "close": 479.0, "volume": 379600}, "trend_line": 503.825953, "activity_lines": {"activity_5": 466.878383, "activity_10": 468.597037, "activity_20": 476.874803, "activity_30": 486.580816}, "trend_signal": 0, "fair_value": 565.130956, "relative_strength": -24.890377, "rate_of_change": -0.6450970066643278, "market_dynamics": -0.706523, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 478.0, "high": 478.0, "low": 454.0, "close": 456.0, "volume": 502200}, "trend_line": 499.333066, "activity_lines": {"activity_5": 464.0, "activity_10": 465.396275, "activity_20": 474.237245, "activity_30": 483.495271}, "trend_signal": 0, "fair_value": 564.112173, "relative_strength": -29.334457, "rate_of_change": -0.8917537838706878, "market_dynamics": -0.767599, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.0, "high": 477.0, "low": 449.0, "close": 453.0, "volume": 850800}, "trend_line": 494.90266, "activity_lines": {"activity_5": 460.333333, "activity_10": 462.381364, "activity_20": 471.51479, "activity_30": 480.506041}, "trend_signal": 0, "fair_value": 563.062462, "relative_strength": -28.959367, "rate_of_change": -0.8872646939828233, "market_dynamics": -0.661605, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 455.0, "high": 455.0, "low": 446.0, "close": 453.0, "volume": 164100}, "trend_line": 491.934598, "activity_lines": {"activity_5": 457.533333, "activity_10": 459.975049, "activity_20": 469.016722, "activity_30": 477.802644}, "trend_signal": 0, "fair_value": 561.995207, "relative_strength": -31.965483, "rate_of_change": -0.5997264189285286, "market_dynamics": -0.578187, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.0, "high": 455.0, "low": 445.0, "close": 445.0, "volume": 549200}, "trend_line": 489.089829, "activity_lines": {"activity_5": 452.466667, "activity_10": 456.917764, "activity_20": 465.93007, "activity_30": 474.774605}, "trend_signal": 0, "fair_value": 560.841578, "relative_strength": -31.163454, "rate_of_change": -0.5782819528379635, "market_dynamics": -0.80272, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 448.0, "high": 498.0, "low": 446.0, "close": 466.0, "volume": 1179200}, "trend_line": 486.295128, "activity_lines": {"activity_5": 455.4, "activity_10": 458.166832, "activity_20": 465.087332, "activity_30": 473.284939}, "trend_signal": 0, "fair_value": 559.886898, "relative_strength": -29.531834, "rate_of_change": -0.5714085295362035, "market_dynamics": -0.501285, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 467.0, "high": 469.0, "low": 455.0, "close": 459.0, "volume": 409700}, "trend_line": 483.202101, "activity_lines": {"activity_5": 456.866667, "activity_10": 458.054545, "activity_20": 463.72184, "activity_30": 471.523963}, "trend_signal": 0, "fair_value": 558.916588, "relative_strength": -33.088228, "rate_of_change": -0.636039068028654, "market_dynamics": -0.415065, "expectation": {"probability": 49.3022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dfa24fd-af31-4e12-aefe-4668dab767db/", "share_image": "https://sharemaestro.com/terminal/6dfa24fd-af31-4e12-aefe-4668dab767db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}