{"ticker": {"uuid": "6dfaf5fb-71b2-42ae-a8ef-3c133624df8f", "symbol": "BUDI", "name": "PT Budi Starch & Sweetener Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUDI fell 1.92%, moving from 208.00 to 204.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 18.97 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.00"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.97"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 212.0, "low": 200.0, "close": 204.0, "volume": 3231600}, "trend_line": 215.484615, "activity_lines": {"activity_5": 206.666667, "activity_10": 208.436364, "activity_20": 210.533333, "activity_30": 212.713372}, "trend_signal": 0, "fair_value": 221.869216, "relative_strength": 18.970745, "rate_of_change": -0.29488954790781363, "market_dynamics": -1.167533, "expectation": {"probability": 44.6881, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 186.524462, "high": 213.462119, "low": 184.781243, "close": 204.417114, "volume": 6377700}, "trend_line": 186.772235, "activity_lines": {"activity_5": 196.323756, "activity_10": 190.094612, "activity_20": 186.526803, "activity_30": 186.782843}, "trend_signal": 0, "fair_value": 143.008269, "relative_strength": 12.077347, "rate_of_change": 0.3516747622066632, "market_dynamics": 1.025124, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 204.417151, "high": 206.226153, "low": 195.372145, "close": 200.799149, "volume": 2502800}, "trend_line": 187.248058, "activity_lines": {"activity_5": 198.843212, "activity_10": 192.776724, "activity_20": 187.933911, "activity_30": 187.687806}, "trend_signal": 1, "fair_value": 143.866125, "relative_strength": 10.832852, "rate_of_change": 0.25476109979622574, "market_dynamics": 1.124756, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 200.799123, "high": 213.462149, "low": 197.18112, "close": 209.844147, "volume": 8582600}, "trend_line": 188.199703, "activity_lines": {"activity_5": 203.077378, "activity_10": 196.717062, "activity_20": 190.167677, "activity_30": 189.145618}, "trend_signal": 1, "fair_value": 144.786897, "relative_strength": 14.331762, "rate_of_change": 0.5082268997417391, "market_dynamics": 1.108459, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.653137, "high": 213.462145, "low": 202.608142, "close": 209.844147, "volume": 8846200}, "trend_line": 189.151348, "activity_lines": {"activity_5": 205.873111, "activity_10": 200.106626, "activity_20": 192.3153, "activity_30": 190.542034}, "trend_signal": 1, "fair_value": 145.702733, "relative_strength": 13.881416, "rate_of_change": 0.5056570147722355, "market_dynamics": 1.22537, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.653154, "high": 218.889147, "low": 204.417139, "close": 215.271133, "volume": 8877800}, "trend_line": 190.051464, "activity_lines": {"activity_5": 210.08534, "activity_10": 203.900445, "activity_20": 194.885335, "activity_30": 192.227181}, "trend_signal": 1, "fair_value": 146.658293, "relative_strength": 17.609462, "rate_of_change": 0.47587078258622667, "market_dynamics": 1.233529, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 217.080135, "high": 227.934141, "low": 208.035129, "close": 211.653137, "volume": 15527600}, "trend_line": 190.947194, "activity_lines": {"activity_5": 211.29134, "activity_10": 206.387, "activity_20": 196.982211, "activity_30": 193.620837}, "trend_signal": 1, "fair_value": 147.59066, "relative_strength": 14.883307, "rate_of_change": 0.47130918181192544, "market_dynamics": 1.323376, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.653137, "high": 226.125145, "low": 206.226134, "close": 211.653137, "volume": 13411200}, "trend_line": 191.901031, "activity_lines": {"activity_5": 212.014938, "activity_10": 208.258196, "activity_20": 198.951125, "activity_30": 194.956705}, "trend_signal": 1, "fair_value": 148.532897, "relative_strength": 13.666708, "rate_of_change": 0.4995292049172469, "market_dynamics": 1.292221, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 213.462131, "high": 226.125145, "low": 209.84413, "close": 215.271133, "volume": 9485100}, "trend_line": 192.626824, "activity_lines": {"activity_5": 213.220936, "activity_10": 210.235239, "activity_20": 201.136649, "activity_30": 196.464453}, "trend_signal": 1, "fair_value": 149.498326, "relative_strength": 13.082746, "rate_of_change": 0.37821214207025816, "market_dynamics": 1.245807, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.271151, "high": 217.080152, "low": 206.226134, "close": 211.653137, "volume": 6215600}, "trend_line": 193.232017, "activity_lines": {"activity_5": 212.859136, "activity_10": 211.063493, "activity_20": 202.81581, "activity_30": 197.691957}, "trend_signal": 1, "fair_value": 150.420824, "relative_strength": 10.932078, "rate_of_change": 0.31417898475033473, "market_dynamics": 1.098219, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 209.844135, "high": 226.12515, "low": 209.844135, "close": 215.271133, "volume": 7441200}, "trend_line": 193.841596, "activity_lines": {"activity_5": 213.582735, "activity_10": 212.409628, "activity_20": 204.70328, "activity_30": 199.113836}, "trend_signal": 1, "fair_value": 151.366515, "relative_strength": 12.229561, "rate_of_change": 0.31546480208815314, "market_dynamics": 0.994384, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 215.271144, "high": 226.125143, "low": 211.65313, "close": 222.507141, "volume": 7746700}, "trend_line": 194.808589, "activity_lines": {"activity_5": 216.718337, "activity_10": 214.580428, "activity_20": 207.118101, "activity_30": 200.963226}, "trend_signal": 1, "fair_value": 152.34872, "relative_strength": 16.408653, "rate_of_change": 0.49885732471992345, "market_dynamics": 0.962046, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222.507141, "high": 233.361156, "low": 215.271137, "close": 231.552155, "volume": 11309800}, "trend_line": 196.077082, "activity_lines": {"activity_5": 222.145343, "activity_10": 218.066868, "activity_20": 210.198103, "activity_30": 203.333778}, "trend_signal": 1, "fair_value": 153.388907, "relative_strength": 20.103186, "rate_of_change": 0.6511483946942288, "market_dynamics": 0.977687, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 233.361151, "high": 235.170157, "low": 226.125126, "close": 231.552155, "volume": 8394400}, "trend_line": 197.403684, "activity_lines": {"activity_5": 226.245748, "activity_10": 220.994161, "activity_20": 213.030483, "activity_30": 205.622493}, "trend_signal": 1, "fair_value": 154.374812, "relative_strength": 19.757769, "rate_of_change": 0.6765716760309644, "market_dynamics": 1.036928, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 231.552145, "high": 231.552145, "low": 208.035141, "close": 208.035141, "volume": 5514600}, "trend_line": 198.004491, "activity_lines": {"activity_5": 221.421747, "activity_10": 219.250943, "activity_20": 213.375525, "activity_30": 206.308393}, "trend_signal": 1, "fair_value": 155.200097, "relative_strength": 6.853615, "rate_of_change": 0.30435450232023187, "market_dynamics": 0.781696, "expectation": {"probability": 48.0827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.035135, "high": 220.698135, "low": 208.035135, "close": 220.698135, "volume": 1852600}, "trend_line": 199.085507, "activity_lines": {"activity_5": 221.059944, "activity_10": 219.842978, "activity_20": 214.78263, "activity_30": 207.772499}, "trend_signal": 1, "fair_value": 156.096687, "relative_strength": 11.703875, "rate_of_change": 0.5459552935089766, "market_dynamics": 0.52697, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.698135, "high": 220.698146, "low": 213.462137, "close": 217.080139, "volume": 1650700}, "trend_line": 200.162137, "activity_lines": {"activity_5": 219.130342, "activity_10": 219.678524, "activity_20": 215.649228, "activity_30": 208.933443}, "trend_signal": 1, "fair_value": 156.980551, "relative_strength": 10.400386, "rate_of_change": 0.5407877329814844, "market_dynamics": 0.164302, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.080139, "high": 220.698146, "low": 213.462132, "close": 218.889145, "volume": 1140500}, "trend_line": 201.299067, "activity_lines": {"activity_5": 218.165542, "activity_10": 219.744306, "activity_20": 216.501104, "activity_30": 210.141637}, "trend_signal": 1, "fair_value": 157.896947, "relative_strength": 10.107035, "rate_of_change": 0.5680045272498299, "market_dynamics": -0.179317, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 218.889142, "high": 240.597156, "low": 215.271135, "close": 227.934143, "volume": 9824500}, "trend_line": 202.853712, "activity_lines": {"activity_5": 221.059942, "activity_10": 221.32307, "activity_20": 218.035387, "activity_30": 211.860029}, "trend_signal": 1, "fair_value": 158.876557, "relative_strength": 13.638773, "rate_of_change": 0.7723061130730395, "market_dynamics": -0.079295, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 227.934127, "high": 236.97916, "low": 222.50714, "close": 229.743149, "volume": 5384200}, "trend_line": 204.41055, "activity_lines": {"activity_5": 224.798544, "activity_10": 223.000508, "activity_20": 219.553068, "activity_30": 213.594832}, "trend_signal": 1, "fair_value": 159.857296, "relative_strength": 15.164126, "rate_of_change": 0.7674683320559592, "market_dynamics": -0.072777, "expectation": {"probability": 47.5161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 229.743149, "high": 236.979158, "low": 220.698144, "close": 229.743149, "volume": 4932100}, "trend_line": 206.025494, "activity_lines": {"activity_5": 227.089947, "activity_10": 224.349036, "activity_20": 220.947957, "activity_30": 215.229193}, "trend_signal": 1, "fair_value": 160.843268, "relative_strength": 15.477989, "rate_of_change": 0.7900492415875836, "market_dynamics": 0.029401, "expectation": {"probability": 50.415, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.743147, "high": 249.642163, "low": 227.934146, "close": 240.597137, "volume": 8019300}, "trend_line": 208.002239, "activity_lines": {"activity_5": 232.396344, "activity_10": 227.407889, "activity_20": 223.179057, "activity_30": 217.459622}, "trend_signal": 1, "fair_value": 161.893584, "relative_strength": 19.516832, "rate_of_change": 0.9594662105263506, "market_dynamics": 0.330166, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 240.597161, "high": 240.597161, "low": 213.462132, "close": 218.889145, "volume": 4780700}, "trend_line": 209.313491, "activity_lines": {"activity_5": 228.898944, "activity_10": 226.190925, "activity_20": 223.170443, "activity_30": 218.162003}, "trend_signal": 1, "fair_value": 162.809979, "relative_strength": 9.485767, "rate_of_change": 0.6304028294618483, "market_dynamics": 0.092956, "expectation": {"probability": 49.9832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.889136, "high": 226.125139, "low": 213.462132, "close": 222.507141, "volume": 1782300}, "trend_line": 210.745344, "activity_lines": {"activity_5": 226.607543, "activity_10": 225.862016, "activity_20": 223.420257, "activity_30": 219.013206}, "trend_signal": 1, "fair_value": 163.728632, "relative_strength": 12.285514, "rate_of_change": 0.6840710520661039, "market_dynamics": -0.106665, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.507141, "high": 236.979155, "low": 209.844136, "close": 229.743149, "volume": 6005900}, "trend_line": 212.476504, "activity_lines": {"activity_5": 227.089944, "activity_10": 227.013199, "activity_20": 224.298915, "activity_30": 220.238871}, "trend_signal": 1, "fair_value": 164.688436, "relative_strength": 14.868711, "rate_of_change": 0.8214463803290557, "market_dynamics": -0.183344, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 229.743149, "high": 233.361156, "low": 218.889139, "close": 222.507141, "volume": 1666900}, "trend_line": 213.908356, "activity_lines": {"activity_5": 225.160343, "activity_10": 226.454053, "activity_20": 224.393672, "activity_30": 220.886009}, "trend_signal": 1, "fair_value": 165.596621, "relative_strength": 10.405331, "rate_of_change": 0.6738872171955502, "market_dynamics": -0.619079, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.069802, "high": 228.069826, "low": 220.652898, "close": 224.361374, "volume": 622900}, "trend_line": 215.460123, "activity_lines": {"activity_5": 224.331221, "activity_10": 226.199149, "activity_20": 224.630565, "activity_30": 221.560397}, "trend_signal": 1, "fair_value": 166.511459, "relative_strength": 8.177789, "rate_of_change": 0.7254354289927843, "market_dynamics": -0.704207, "expectation": {"probability": 46.6987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 224.361372, "high": 231.778277, "low": 222.507137, "close": 226.215576, "volume": 645500}, "trend_line": 216.957482, "activity_lines": {"activity_5": 225.202549, "activity_10": 226.148987, "activity_20": 224.983534, "activity_30": 222.254297}, "trend_signal": 1, "fair_value": 167.443416, "relative_strength": 8.183933, "rate_of_change": 0.6949587604198986, "market_dynamics": -0.772083, "expectation": {"probability": 47.456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 228.069802, "high": 252.174767, "low": 220.652922, "close": 235.486725, "volume": 5242900}, "trend_line": 218.531451, "activity_lines": {"activity_5": 228.675832, "activity_10": 227.651281, "activity_20": 226.150125, "activity_30": 223.449732}, "trend_signal": 1, "fair_value": 168.424337, "relative_strength": 11.311133, "rate_of_change": 0.7254734824033426, "market_dynamics": -0.581643, "expectation": {"probability": 47.6997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 235.486734, "high": 239.195184, "low": 226.215602, "close": 237.340958, "volume": 1124300}, "trend_line": 219.644261, "activity_lines": {"activity_5": 231.901887, "activity_10": 229.353388, "activity_20": 227.397044, "activity_30": 224.663249}, "trend_signal": 1, "fair_value": 169.422377, "relative_strength": 10.208715, "rate_of_change": 0.5092218968518156, "market_dynamics": -0.313812, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 239.195177, "high": 254.028989, "low": 229.924036, "close": 244.757858, "volume": 3889900}, "trend_line": 221.527267, "activity_lines": {"activity_5": 237.093722, "activity_10": 232.265881, "activity_20": 229.228012, "activity_30": 226.283481}, "trend_signal": 1, "fair_value": 170.457493, "relative_strength": 12.750627, "rate_of_change": 0.8572980652565262, "market_dynamics": 0.142989, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 242.903619, "high": 257.737467, "low": 235.486731, "close": 242.903656, "volume": 1969600}, "trend_line": 222.810152, "activity_lines": {"activity_5": 240.184107, "activity_10": 234.568251, "activity_20": 230.741976, "activity_30": 227.662603}, "trend_signal": 1, "fair_value": 171.506893, "relative_strength": 10.816393, "rate_of_change": 0.5791092976378358, "market_dynamics": 0.525797, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 241.049393, "high": 259.591653, "low": 239.195167, "close": 257.737427, "volume": 2615900}, "trend_line": 224.708095, "activity_lines": {"activity_5": 246.982932, "activity_10": 239.525733, "activity_20": 233.571554, "activity_30": 229.915975}, "trend_signal": 1, "fair_value": 172.640914, "relative_strength": 16.518874, "rate_of_change": 0.8518207015989101, "market_dynamics": 0.648223, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 259.591662, "high": 259.591662, "low": 246.612082, "close": 248.466309, "volume": 804200}, "trend_line": 225.9955, "activity_lines": {"activity_5": 248.589926, "activity_10": 242.091226, "activity_20": 235.393476, "activity_30": 231.448763}, "trend_signal": 1, "fair_value": 173.715504, "relative_strength": 10.798185, "rate_of_change": 0.5729232852069734, "market_dynamics": 0.766869, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 248.466305, "high": 259.591662, "low": 246.612078, "close": 250.320541, "volume": 1853600}, "trend_line": 227.344713, "activity_lines": {"activity_5": 249.949693, "activity_10": 244.521866, "activity_20": 237.311449, "activity_30": 233.018121}, "trend_signal": 1, "fair_value": 174.775812, "relative_strength": 12.925773, "rate_of_change": 0.5970087899980399, "market_dynamics": 0.73621, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 252.174757, "high": 270.717037, "low": 250.320531, "close": 261.445892, "volume": 4713900}, "trend_line": 228.883872, "activity_lines": {"activity_5": 254.152604, "activity_10": 248.601164, "activity_20": 240.087619, "activity_30": 235.218197}, "trend_signal": 1, "fair_value": 175.907435, "relative_strength": 17.557199, "rate_of_change": 0.6770155239985649, "market_dynamics": 0.912687, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 261.445897, "high": 272.571249, "low": 250.320548, "close": 252.174774, "volume": 3379200}, "trend_line": 230.234593, "activity_lines": {"activity_5": 254.152607, "activity_10": 250.286826, "activity_20": 241.78679, "activity_30": 236.720835}, "trend_signal": 1, "fair_value": 176.974395, "relative_strength": 14.266973, "rate_of_change": 0.5901337600580232, "market_dynamics": 0.935567, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.174768, "high": 259.591662, "low": 248.466315, "close": 255.883209, "volume": 2366700}, "trend_line": 231.708929, "activity_lines": {"activity_5": 254.770681, "activity_10": 252.141051, "activity_20": 243.672027, "activity_30": 238.375585}, "trend_signal": 1, "fair_value": 178.101764, "relative_strength": 13.744715, "rate_of_change": 0.6403625019112669, "market_dynamics": 1.043312, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.883227, "high": 270.717037, "low": 250.320548, "close": 267.008575, "volume": 3188500}, "trend_line": 233.43351, "activity_lines": {"activity_5": 259.220824, "activity_10": 255.478658, "activity_20": 246.44066, "activity_30": 240.652981}, "trend_signal": 1, "fair_value": 179.295215, "relative_strength": 18.015961, "rate_of_change": 0.7442876748180907, "market_dynamics": 1.183146, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 268.862806, "high": 270.717032, "low": 248.466317, "close": 252.174774, "volume": 2941400}, "trend_line": 234.784232, "activity_lines": {"activity_5": 257.490216, "activity_10": 255.546086, "activity_20": 247.610482, "activity_30": 241.862095}, "trend_signal": 1, "fair_value": 180.393577, "relative_strength": 9.423984, "rate_of_change": 0.5786324337067075, "market_dynamics": 1.022051, "expectation": {"probability": 51.3884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.737435, "high": 261.445881, "low": 242.903636, "close": 242.903656, "volume": 1326600}, "trend_line": 235.705316, "activity_lines": {"activity_5": 252.54562, "activity_10": 253.658151, "activity_20": 247.790523, "activity_30": 242.385929}, "trend_signal": 1, "fair_value": 181.416808, "relative_strength": 5.542552, "rate_of_change": 0.39231084308932956, "market_dynamics": 0.610802, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 242.903619, "high": 246.612071, "low": 220.6529, "close": 222.507126, "volume": 6753400}, "trend_line": 235.705315, "activity_lines": {"activity_5": 242.038329, "activity_10": 248.095468, "activity_20": 245.965368, "activity_30": 241.534433}, "trend_signal": 1, "fair_value": 182.293591, "relative_strength": -3.751404, "rate_of_change": -4.242585676240084e-07, "market_dynamics": 0.152125, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.361352, "high": 237.34096, "low": 220.6529, "close": 235.486725, "volume": 2607900}, "trend_line": 235.836467, "activity_lines": {"activity_5": 237.835415, "activity_10": 245.263558, "activity_20": 245.462509, "activity_30": 241.52033}, "trend_signal": 1, "fair_value": 183.237875, "relative_strength": 0.584984, "rate_of_change": 0.055642360037568915, "market_dynamics": -0.435547, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.486734, "high": 241.04941, "low": 231.778279, "close": 235.486725, "volume": 493800}, "trend_line": 235.96762, "activity_lines": {"activity_5": 234.992266, "activity_10": 242.836207, "activity_20": 244.880613, "activity_30": 241.497766}, "trend_signal": 0, "fair_value": 184.187392, "relative_strength": 1.018646, "rate_of_change": 0.05561184055560493, "market_dynamics": -0.903589, "expectation": {"probability": 43.1131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 239.19516, "high": 255.883227, "low": 233.632482, "close": 252.174774, "volume": 2769200}, "trend_line": 237.438941, "activity_lines": {"activity_5": 239.813257, "activity_10": 243.679039, "activity_20": 245.826248, "activity_30": 242.543389}, "trend_signal": 1, "fair_value": 185.259586, "relative_strength": 7.348844, "rate_of_change": 0.6235266516651687, "market_dynamics": -0.906386, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 259.591662, "high": 259.591662, "low": 248.466298, "close": 257.737427, "volume": 1424000}, "trend_line": 238.673584, "activity_lines": {"activity_5": 246.488465, "activity_10": 245.499548, "activity_20": 247.194842, "activity_30": 243.852969}, "trend_signal": 1, "fair_value": 186.367437, "relative_strength": 10.045755, "rate_of_change": 0.5199833670080282, "market_dynamics": -0.813879, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.737467, "high": 267.008559, "low": 241.049416, "close": 259.591675, "volume": 4772800}, "trend_line": 240.090635, "activity_lines": {"activity_5": 252.792839, "activity_10": 247.724621, "activity_20": 248.572268, "activity_30": 245.202523}, "trend_signal": 1, "fair_value": 187.455773, "relative_strength": 10.243444, "rate_of_change": 0.5937192446064691, "market_dynamics": -0.531759, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 259.591666, "high": 263.300125, "low": 248.466309, "close": 250.320541, "volume": 1453000}, "trend_line": 241.138348, "activity_lines": {"activity_5": 253.534531, "activity_10": 248.12918, "activity_20": 248.898965, "activity_30": 245.862517}, "trend_signal": 1, "fair_value": 188.484678, "relative_strength": 8.718108, "rate_of_change": 0.4363822853815252, "market_dynamics": -0.370608, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 250.320527, "high": 272.57124, "low": 248.466301, "close": 255.883209, "volume": 2651200}, "trend_line": 242.069984, "activity_lines": {"activity_5": 255.141524, "activity_10": 249.646272, "activity_20": 249.640655, "activity_30": 246.813798}, "trend_signal": 1, "fair_value": 189.564942, "relative_strength": 11.264856, "rate_of_change": 0.38634916749118536, "market_dynamics": -0.307961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 254.028996, "high": 259.591679, "low": 241.049404, "close": 248.466309, "volume": 1402500}, "trend_line": 242.694089, "activity_lines": {"activity_5": 252.916452, "activity_10": 250.017117, "activity_20": 249.578847, "activity_30": 247.226465}, "trend_signal": 1, "fair_value": 190.597662, "relative_strength": 6.008947, "rate_of_change": 0.25782006909207955, "market_dynamics": -0.383894, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.466305, "high": 259.591662, "low": 248.466305, "close": 254.028976, "volume": 368200}, "trend_line": 243.503617, "activity_lines": {"activity_5": 252.792833, "activity_10": 251.466782, "activity_20": 249.993839, "activity_30": 247.957748}, "trend_signal": 1, "fair_value": 191.571833, "relative_strength": 8.569796, "rate_of_change": 0.33355900975404484, "market_dynamics": -0.507968, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 254.029014, "high": 254.029014, "low": 233.632524, "close": 242.903656, "volume": 935700}, "trend_line": 243.580501, "activity_lines": {"activity_5": 249.208005, "activity_10": 250.691384, "activity_20": 249.305129, "activity_30": 247.91904}, "trend_signal": 1, "fair_value": 192.171129, "relative_strength": 0.410622, "rate_of_change": 0.0315740689798488, "market_dynamics": -0.584126, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.903619, "high": 250.320513, "low": 241.049393, "close": 246.612061, "volume": 284500}, "trend_line": 244.504598, "activity_lines": {"activity_5": 247.971846, "activity_10": 250.219395, "activity_20": 248.9696, "activity_30": 248.114625}, "trend_signal": 1, "fair_value": 192.762794, "relative_strength": 2.920384, "rate_of_change": 0.379380531777455, "market_dynamics": -0.767143, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 244.757882, "high": 255.883191, "low": 235.486714, "close": 246.612061, "volume": 1007000}, "trend_line": 245.308095, "activity_lines": {"activity_5": 246.982919, "activity_10": 249.545126, "activity_20": 248.687049, "activity_30": 248.25059}, "trend_signal": 1, "fair_value": 193.307356, "relative_strength": 6.33943, "rate_of_change": 0.32862244987311917, "market_dynamics": -0.771061, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.466311, "high": 267.00858, "low": 242.903632, "close": 255.883209, "volume": 2533500}, "trend_line": 246.179431, "activity_lines": {"activity_5": 249.702451, "activity_10": 250.354243, "activity_20": 249.296294, "activity_30": 248.932856}, "trend_signal": 1, "fair_value": 193.937517, "relative_strength": 11.063324, "rate_of_change": 0.35520067122121884, "market_dynamics": -0.602241, "expectation": {"probability": 48.8682, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 254.028983, "high": 268.862797, "low": 241.0494, "close": 242.903656, "volume": 1742800}, "trend_line": 246.859314, "activity_lines": {"activity_5": 247.601005, "activity_10": 248.736014, "activity_20": 248.642902, "activity_30": 248.721515}, "trend_signal": 1, "fair_value": 194.474008, "relative_strength": 7.690619, "rate_of_change": 0.27617376368053187, "market_dynamics": -0.459537, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 250.320537, "high": 267.00858, "low": 242.903632, "close": 259.591675, "volume": 1049200}, "trend_line": 248.033658, "activity_lines": {"activity_5": 251.803921, "activity_10": 250.421676, "activity_20": 249.667142, "activity_30": 249.542958}, "trend_signal": 1, "fair_value": 195.19598, "relative_strength": 12.248378, "rate_of_change": 0.4757138715859798, "market_dynamics": -0.148483, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 261.445901, "high": 270.717032, "low": 253.948382, "close": 261.472778, "volume": 492600}, "trend_line": 249.208898, "activity_lines": {"activity_5": 255.521336, "activity_10": 252.449357, "activity_20": 250.835216, "activity_30": 250.409998}, "trend_signal": 1, "fair_value": 195.940477, "relative_strength": 9.834272, "rate_of_change": 0.4738227906149747, "market_dynamics": 0.127781, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 259.59167, "high": 263.353868, "low": 244.542875, "close": 248.305084, "volume": 400300}, "trend_line": 249.636177, "activity_lines": {"activity_5": 253.858805, "activity_10": 251.880143, "activity_20": 250.722607, "activity_30": 250.351687}, "trend_signal": 1, "fair_value": 196.626736, "relative_strength": 1.431302, "rate_of_change": 0.17145415088669852, "market_dynamics": -0.162945, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.186177, "high": 253.948375, "low": 248.305073, "close": 250.186172, "volume": 76000}, "trend_line": 250.06435, "activity_lines": {"activity_5": 252.710436, "activity_10": 251.790729, "activity_20": 250.878214, "activity_30": 250.387171}, "trend_signal": 1, "fair_value": 197.330286, "relative_strength": 1.013314, "rate_of_change": 0.17151880995196733, "market_dynamics": -0.344996, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.067294, "high": 252.067294, "low": 244.542862, "close": 246.423996, "volume": 454500}, "trend_line": 250.119888, "activity_lines": {"activity_5": 250.68781, "activity_10": 250.986014, "activity_20": 250.684987, "activity_30": 250.152309}, "trend_signal": 1, "fair_value": 198.020187, "relative_strength": -0.193262, "rate_of_change": 0.022209483279009082, "market_dynamics": -0.746584, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.305084, "high": 250.186194, "low": 244.542886, "close": 246.423996, "volume": 151600}, "trend_line": 250.237233, "activity_lines": {"activity_5": 248.430495, "activity_10": 250.31957, "activity_20": 250.474997, "activity_30": 249.913865}, "trend_signal": 0, "fair_value": 198.626348, "relative_strength": -0.279495, "rate_of_change": 0.046915501577387664, "market_dynamics": -1.137187, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.423961, "high": 248.30506, "low": 220.088597, "close": 221.969696, "volume": 4812300}, "trend_line": 249.044975, "activity_lines": {"activity_5": 238.899592, "activity_10": 245.142884, "activity_20": 247.822136, "activity_30": 248.090153}, "trend_signal": 0, "fair_value": 199.033881, "relative_strength": -10.378789, "rate_of_change": -0.47645108032345035, "market_dynamics": -1.192704, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 223.850791, "high": 223.850795, "low": 216.326394, "close": 221.969696, "volume": 802000}, "trend_line": 248.161755, "activity_lines": {"activity_5": 232.002228, "activity_10": 240.414241, "activity_20": 245.233642, "activity_30": 246.343361}, "trend_signal": 0, "fair_value": 199.378609, "relative_strength": -9.650888, "rate_of_change": -0.3546427708489177, "market_dynamics": -1.284443, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.969692, "high": 225.731894, "low": 220.088586, "close": 221.969696, "volume": 553500}, "trend_line": 247.216727, "activity_lines": {"activity_5": 226.860556, "activity_10": 236.133641, "activity_20": 242.709515, "activity_30": 244.65355}, "trend_signal": 0, "fair_value": 199.691934, "relative_strength": -11.58912, "rate_of_change": -0.3808112978569191, "market_dynamics": -1.325318, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.969687, "high": 223.850786, "low": 216.32639, "close": 220.088593, "volume": 2120900}, "trend_line": 245.83815, "activity_lines": {"activity_5": 222.972948, "activity_10": 232.127632, "activity_20": 240.150068, "activity_30": 242.903348}, "trend_signal": 0, "fair_value": 199.982117, "relative_strength": -13.416354, "rate_of_change": -0.5576390468109298, "market_dynamics": -1.318434, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 218.207498, "high": 221.969696, "low": 218.207489, "close": 220.088593, "volume": 225200}, "trend_line": 244.768611, "activity_lines": {"activity_5": 220.841034, "activity_10": 228.536442, "activity_20": 237.769902, "activity_30": 241.242086}, "trend_signal": 0, "fair_value": 200.401605, "relative_strength": -14.771599, "rate_of_change": -0.4350581876734836, "market_dynamics": -1.409642, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 220.088588, "high": 221.969698, "low": 216.326401, "close": 220.088593, "volume": 575900}, "trend_line": 243.575457, "activity_lines": {"activity_5": 220.464814, "activity_10": 225.66349, "activity_20": 235.577846, "activity_30": 239.649827}, "trend_signal": 0, "fair_value": 200.794155, "relative_strength": -15.184237, "rate_of_change": -0.4874620136648129, "market_dynamics": -1.40912, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 221.969692, "high": 221.969692, "low": 216.32639, "close": 220.088593, "volume": 425100}, "trend_line": 242.011457, "activity_lines": {"activity_5": 220.214, "activity_10": 223.542977, "activity_20": 233.529752, "activity_30": 238.134546}, "trend_signal": 0, "fair_value": 201.143603, "relative_strength": -16.01182, "rate_of_change": -0.6421008172428444, "market_dynamics": -1.398519, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 220.088593, "high": 221.969692, "low": 216.326401, "close": 216.326401, "volume": 593500}, "trend_line": 240.816512, "activity_lines": {"activity_5": 218.834529, "activity_10": 221.251457, "activity_20": 231.293804, "activity_30": 236.477445}, "trend_signal": 0, "fair_value": 201.560525, "relative_strength": -16.547429, "rate_of_change": -0.4937555497630917, "market_dynamics": -1.446123, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 218.207489, "high": 220.088593, "low": 216.32639, "close": 218.207489, "volume": 1019900}, "trend_line": 239.993306, "activity_lines": {"activity_5": 218.458307, "activity_10": 219.917585, "activity_20": 229.390054, "activity_30": 235.018799}, "trend_signal": 0, "fair_value": 201.973342, "relative_strength": -15.116147, "rate_of_change": -0.34183951638665, "market_dynamics": -1.386159, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.32639, "high": 220.088599, "low": 214.445291, "close": 218.207489, "volume": 775400}, "trend_line": 239.849985, "activity_lines": {"activity_5": 218.207492, "activity_10": 219.09674, "activity_20": 227.656883, "activity_30": 233.613262}, "trend_signal": 0, "fair_value": 202.391548, "relative_strength": -12.64109, "rate_of_change": -0.05971874898876807, "market_dynamics": -1.352217, "expectation": {"probability": 38.8274, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 216.32639, "high": 218.2075, "low": 214.445291, "close": 218.207489, "volume": 77600}, "trend_line": 239.27401, "activity_lines": {"activity_5": 218.082084, "activity_10": 218.788923, "activity_20": 226.041313, "activity_30": 232.216972}, "trend_signal": 0, "fair_value": 202.890568, "relative_strength": -12.70732, "rate_of_change": -0.24013968564559207, "market_dynamics": -1.318789, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.326401, "high": 218.2075, "low": 214.445291, "close": 218.207489, "volume": 769200}, "trend_line": 238.698036, "activity_lines": {"activity_5": 218.082083, "activity_10": 218.54951, "activity_20": 224.561003, "activity_30": 230.857842}, "trend_signal": 0, "fair_value": 203.351875, "relative_strength": -15.075948, "rate_of_change": -0.2407173265495915, "market_dynamics": -1.255718, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218.207498, "high": 223.850786, "low": 216.326394, "close": 216.326401, "volume": 1307500}, "trend_line": 237.50309, "activity_lines": {"activity_5": 217.58046, "activity_10": 218.036484, "activity_20": 223.036801, "activity_30": 229.41451}, "trend_signal": 0, "fair_value": 203.779573, "relative_strength": -14.902448, "rate_of_change": -0.5006099002842301, "market_dynamics": -1.162829, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 220.088588, "high": 221.969692, "low": 214.445297, "close": 220.088593, "volume": 695400}, "trend_line": 236.248129, "activity_lines": {"activity_5": 218.3329, "activity_10": 218.310098, "activity_20": 222.059269, "activity_30": 228.290994}, "trend_signal": 0, "fair_value": 204.231387, "relative_strength": -11.051399, "rate_of_change": -0.5283977568460184, "market_dynamics": -0.980688, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 218.207495, "high": 220.088599, "low": 212.564198, "close": 216.326401, "volume": 549800}, "trend_line": 234.805953, "activity_lines": {"activity_5": 217.70587, "activity_10": 217.899678, "activity_20": 220.832076, "activity_30": 227.005722}, "trend_signal": 0, "fair_value": 204.632146, "relative_strength": -9.736848, "rate_of_change": -0.6104497022281254, "market_dynamics": -0.649467, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 216.32639, "high": 223.013826, "low": 212.564192, "close": 215.3237, "volume": 337600}, "trend_line": 233.639392, "activity_lines": {"activity_5": 216.870012, "activity_10": 217.375352, "activity_20": 219.715413, "activity_30": 225.748802}, "trend_signal": 0, "fair_value": 205.037253, "relative_strength": -8.435577, "rate_of_change": -0.49681917561945355, "market_dynamics": -0.403101, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.246233, "high": 221.091299, "low": 215.323683, "close": 217.246216, "volume": 271100}, "trend_line": 232.351492, "activity_lines": {"activity_5": 216.867245, "activity_10": 217.287209, "activity_20": 219.001604, "activity_30": 224.691178}, "trend_signal": 0, "fair_value": 205.433133, "relative_strength": -7.952715, "rate_of_change": -0.5512341001126981, "market_dynamics": -0.163304, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.246216, "high": 224.936356, "low": 213.40115, "close": 224.936356, "volume": 421200}, "trend_line": 231.56716, "activity_lines": {"activity_5": 219.491943, "activity_10": 218.648952, "activity_20": 219.168089, "activity_30": 224.212782}, "trend_signal": 0, "fair_value": 205.905247, "relative_strength": -3.568286, "rate_of_change": -0.3375627129607613, "market_dynamics": 0.122546, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.936357, "high": 234.54903, "low": 209.556101, "close": 215.3237, "volume": 7841400}, "trend_line": 230.276984, "activity_lines": {"activity_5": 218.338425, "activity_10": 218.106395, "activity_20": 218.53932, "activity_30": 223.164817}, "trend_signal": 0, "fair_value": 206.331905, "relative_strength": -10.827588, "rate_of_change": -0.5571498134709613, "market_dynamics": 0.293108, "expectation": {"probability": 41.476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 215.323683, "high": 226.85888, "low": 213.40115, "close": 215.3237, "volume": 495900}, "trend_line": 229.357652, "activity_lines": {"activity_5": 217.502567, "activity_10": 217.616271, "activity_20": 218.058648, "activity_30": 222.200089}, "trend_signal": 0, "fair_value": 206.753175, "relative_strength": -9.922746, "rate_of_change": -0.39922878267330314, "market_dynamics": 0.363777, "expectation": {"probability": 34.1497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.246233, "high": 217.246233, "low": 211.478622, "close": 213.401169, "volume": 169800}, "trend_line": 228.250623, "activity_lines": {"activity_5": 216.092712, "activity_10": 216.829028, "activity_20": 217.542974, "activity_30": 221.170638}, "trend_signal": 0, "fair_value": 207.172897, "relative_strength": -6.176638, "rate_of_change": -0.48266495159272527, "market_dynamics": 0.349325, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.478622, "high": 217.246221, "low": 209.55609, "close": 213.401169, "volume": 36600}, "trend_line": 227.143593, "activity_lines": {"activity_5": 214.811025, "activity_10": 216.129173, "activity_20": 217.068103, "activity_30": 220.212609}, "trend_signal": 0, "fair_value": 207.598006, "relative_strength": -6.701216, "rate_of_change": -0.48500634322473696, "market_dynamics": 0.200339, "expectation": {"probability": 33.5786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 213.40115, "high": 219.168749, "low": 211.478636, "close": 213.401169, "volume": 96000}, "trend_line": 225.727525, "activity_lines": {"activity_5": 213.785675, "activity_10": 215.516705, "activity_20": 216.634034, "activity_30": 219.326001}, "trend_signal": 0, "fair_value": 208.03389, "relative_strength": -8.058801, "rate_of_change": -0.6234241438630389, "market_dynamics": 0.013578, "expectation": {"probability": 33.6877, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.401155, "high": 217.246233, "low": 209.55609, "close": 211.478622, "volume": 119700}, "trend_line": 224.680024, "activity_lines": {"activity_5": 212.888489, "activity_10": 214.60787, "activity_20": 216.057668, "activity_30": 218.406717}, "trend_signal": 0, "fair_value": 208.425125, "relative_strength": -7.698405, "rate_of_change": -0.4640555023141334, "market_dynamics": -0.084561, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 211.478636, "high": 217.246239, "low": 199.94343, "close": 209.556107, "volume": 821100}, "trend_line": 223.012172, "activity_lines": {"activity_5": 211.606802, "activity_10": 213.506031, "activity_20": 215.339205, "activity_30": 217.43098}, "trend_signal": 0, "fair_value": 208.841749, "relative_strength": -9.092983, "rate_of_change": -0.7423232249610274, "market_dynamics": -0.145414, "expectation": {"probability": 39.3528, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.556107, "high": 211.47864, "low": 194.175837, "close": 199.943436, "volume": 647500}, "trend_line": 220.961193, "activity_lines": {"activity_5": 207.505399, "activity_10": 210.77953, "activity_20": 213.755405, "activity_30": 215.942675}, "trend_signal": 0, "fair_value": 209.218305, "relative_strength": -12.971259, "rate_of_change": -0.9196713262807844, "market_dynamics": -0.31032, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.865955, "high": 201.865967, "low": 198.020889, "close": 201.865967, "volume": 78500}, "trend_line": 219.413223, "activity_lines": {"activity_5": 204.942021, "activity_10": 208.682222, "activity_20": 212.450632, "activity_30": 214.710725}, "trend_signal": 0, "fair_value": 209.634123, "relative_strength": -11.061555, "rate_of_change": -0.7005619308002291, "market_dynamics": -0.494975, "expectation": {"probability": 34.9064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.788498, "high": 205.711031, "low": 201.865965, "close": 203.788498, "volume": 77100}, "trend_line": 217.866634, "activity_lines": {"activity_5": 203.7885, "activity_10": 207.214105, "activity_20": 211.415731, "activity_30": 213.702678}, "trend_signal": 0, "fair_value": 210.078428, "relative_strength": -5.039412, "rate_of_change": -0.7048750202260978, "market_dynamics": -0.658309, "expectation": {"probability": 36.7438, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.865967, "high": 201.865969, "low": 194.175823, "close": 198.020889, "volume": 85200}, "trend_line": 216.253197, "activity_lines": {"activity_5": 201.353288, "activity_10": 205.081839, "activity_20": 209.891239, "activity_30": 212.422307}, "trend_signal": 0, "fair_value": 210.453435, "relative_strength": -5.877423, "rate_of_change": -0.7405617695456775, "market_dynamics": -0.854104, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.020889, "high": 201.865955, "low": 196.098356, "close": 198.020889, "volume": 62300}, "trend_line": 214.63976, "activity_lines": {"activity_5": 199.815258, "activity_10": 203.264169, "activity_20": 208.462873, "activity_30": 211.246029}, "trend_signal": 0, "fair_value": 210.806891, "relative_strength": -7.859327, "rate_of_change": -0.7460870046698106, "market_dynamics": -0.937789, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.098373, "high": 198.020906, "low": 188.40823, "close": 192.253296, "volume": 141000}, "trend_line": 213.649213, "activity_lines": {"activity_5": 197.123711, "activity_10": 200.712443, "activity_20": 206.58134, "activity_30": 209.801741}, "trend_signal": 0, "fair_value": 211.128763, "relative_strength": -2.791641, "rate_of_change": -0.4614927821387763, "market_dynamics": -1.027326, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.40823, "high": 198.020895, "low": 188.40823, "close": 192.253296, "volume": 118200}, "trend_line": 212.658667, "activity_lines": {"activity_5": 194.94484, "activity_10": 198.545223, "activity_20": 204.823397, "activity_30": 208.42136}, "trend_signal": 0, "fair_value": 211.456023, "relative_strength": -8.062478, "rate_of_change": -0.4636319442000447, "market_dynamics": -1.124525, "expectation": {"probability": 33.5098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.253296, "high": 198.02089, "low": 189.369492, "close": 189.369492, "volume": 269300}, "trend_line": 211.571993, "activity_lines": {"activity_5": 192.445547, "activity_10": 196.238182, "activity_20": 202.914399, "activity_30": 206.918832}, "trend_signal": 0, "fair_value": 211.759409, "relative_strength": -7.608634, "rate_of_change": -0.5109944566708002, "market_dynamics": -1.163673, "expectation": {"probability": 35.3964, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.253296, "high": 192.253308, "low": 180.718099, "close": 186.485687, "volume": 498200}, "trend_line": 210.451896, "activity_lines": {"activity_5": 189.946251, "activity_10": 193.843753, "activity_20": 200.859118, "activity_30": 205.300361}, "trend_signal": 0, "fair_value": 212.049697, "relative_strength": -5.137173, "rate_of_change": -0.5294164809422517, "market_dynamics": -1.183605, "expectation": {"probability": 35.0731, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 186.485696, "high": 192.253298, "low": 160.531506, "close": 190.330765, "volume": 936800}, "trend_line": 209.459969, "activity_lines": {"activity_5": 189.497662, "activity_10": 192.602845, "activity_20": 199.330049, "activity_30": 204.002223}, "trend_signal": 0, "fair_value": 212.321531, "relative_strength": -6.645215, "rate_of_change": -0.4713319380120975, "market_dynamics": -1.055686, "expectation": {"probability": 31.3191, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.446959, "high": 187.446959, "low": 163.415298, "close": 182.64064, "volume": 202600}, "trend_line": 208.211704, "activity_lines": {"activity_5": 186.998373, "activity_10": 190.313285, "activity_20": 197.192376, "activity_30": 202.271944}, "trend_signal": 0, "fair_value": 212.452479, "relative_strength": -6.50808, "rate_of_change": -0.5959444212464309, "market_dynamics": -1.027819, "expectation": {"probability": 34.0178, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 182.640622, "high": 189.369495, "low": 178.795556, "close": 185.524429, "volume": 111700}, "trend_line": 207.059565, "activity_lines": {"activity_5": 186.101191, "activity_10": 188.862646, "activity_20": 195.484984, "activity_30": 200.808249}, "trend_signal": 0, "fair_value": 212.424119, "relative_strength": -7.239293, "rate_of_change": -0.5533497771095545, "market_dynamics": -1.002707, "expectation": {"probability": 30.3184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.524431, "high": 190.330767, "low": 182.640632, "close": 190.330765, "volume": 335300}, "trend_line": 206.193044, "activity_lines": {"activity_5": 187.254712, "activity_10": 188.583006, "activity_20": 194.386393, "activity_30": 199.728972}, "trend_signal": 0, "fair_value": 212.415793, "relative_strength": -7.875913, "rate_of_change": -0.4184887570878486, "market_dynamics": -0.841232, "expectation": {"probability": 31.6051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.330763, "high": 194.175829, "low": 190.330763, "close": 192.253296, "volume": 62500}, "trend_line": 205.327904, "activity_lines": {"activity_5": 188.984991, "activity_10": 188.897602, "activity_20": 193.63569, "activity_30": 198.829633}, "trend_signal": 0, "fair_value": 212.430566, "relative_strength": -8.348349, "rate_of_change": -0.4195776846865875, "market_dynamics": -0.682925, "expectation": {"probability": 33.0785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 192.253296, "high": 205.711033, "low": 191.292029, "close": 201.865967, "volume": 1183700}, "trend_line": 204.783186, "activity_lines": {"activity_5": 193.534987, "activity_10": 191.064822, "activity_20": 193.910337, "activity_30": 198.606282}, "trend_signal": 0, "fair_value": 212.560836, "relative_strength": -3.688397, "rate_of_change": -0.26529175498717844, "market_dynamics": -0.065465, "expectation": {"probability": 34.4898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.788506, "high": 203.788506, "low": 192.253307, "close": 199.943436, "volume": 1168500}, "trend_line": 204.174385, "activity_lines": {"activity_5": 196.675126, "activity_10": 192.812581, "activity_20": 194.065972, "activity_30": 198.29404}, "trend_signal": 0, "fair_value": 212.668007, "relative_strength": -7.835051, "rate_of_change": -0.29729052071687156, "market_dynamics": 0.529873, "expectation": {"probability": 33.4392, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 201.865974, "high": 226.858892, "low": 198.020908, "close": 224.936356, "volume": 3524500}, "trend_line": 204.39868, "activity_lines": {"activity_5": 206.992719, "activity_10": 198.964686, "activity_20": 196.665968, "activity_30": 199.633522}, "trend_signal": 0, "fair_value": 212.816859, "relative_strength": 2.268445, "rate_of_change": 0.10985462255709115, "market_dynamics": 1.029953, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.936369, "high": 230.703968, "low": 223.013836, "close": 226.858902, "volume": 1577700}, "trend_line": 204.749764, "activity_lines": {"activity_5": 215.323698, "activity_10": 204.872108, "activity_20": 199.394135, "activity_30": 201.082569}, "trend_signal": 0, "fair_value": 212.913384, "relative_strength": 3.859505, "rate_of_change": 0.17176431863453617, "market_dynamics": 1.402699, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 226.85889, "high": 230.703951, "low": 219.168759, "close": 226.858902, "volume": 1333600}, "trend_line": 204.975441, "activity_lines": {"activity_5": 221.219468, "activity_10": 210.097904, "activity_20": 202.058218, "activity_30": 202.508965}, "trend_signal": 0, "fair_value": 212.93448, "relative_strength": 5.001775, "rate_of_change": 0.11022088406411562, "market_dynamics": 1.418949, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.858902, "high": 234.549034, "low": 223.013836, "close": 230.703949, "volume": 1294100}, "trend_line": 205.454692, "activity_lines": {"activity_5": 226.08988, "activity_10": 215.288741, "activity_20": 205.015255, "activity_30": 204.168869}, "trend_signal": 0, "fair_value": 213.109529, "relative_strength": 6.327054, "rate_of_change": 0.2338089859262725, "market_dynamics": 1.430238, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 230.703951, "high": 234.549017, "low": 203.788491, "close": 211.478622, "volume": 806500}, "trend_line": 205.326523, "activity_lines": {"activity_5": 222.629318, "activity_10": 216.250006, "activity_20": 206.040606, "activity_30": 204.557509}, "trend_signal": 0, "fair_value": 213.290643, "relative_strength": 1.471378, "rate_of_change": -0.062383097096651144, "market_dynamics": 1.228621, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.478622, "high": 221.179475, "low": 209.53845, "close": 219.239304, "volume": 166200}, "trend_line": 205.392959, "activity_lines": {"activity_5": 220.986637, "activity_10": 218.097977, "activity_20": 207.750139, "activity_30": 205.455108}, "trend_signal": 1, "fair_value": 213.51073, "relative_strength": 5.74433, "rate_of_change": 0.03235626797224912, "market_dynamics": 1.027465, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.179473, "high": 223.119645, "low": 213.41879, "close": 219.239304, "volume": 273600}, "trend_line": 205.203057, "activity_lines": {"activity_5": 219.72376, "activity_10": 219.332951, "activity_20": 209.376943, "activity_30": 206.348421}, "trend_signal": 1, "fair_value": 213.590736, "relative_strength": 6.586984, "rate_of_change": -0.09245789189881108, "market_dynamics": 0.857644, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 215.358961, "high": 225.059816, "low": 213.418791, "close": 219.239304, "volume": 865400}, "trend_line": 205.333578, "activity_lines": {"activity_5": 218.968856, "activity_10": 220.042314, "activity_20": 210.930171, "activity_30": 207.253985}, "trend_signal": 1, "fair_value": 213.810823, "relative_strength": 4.039266, "rate_of_change": 0.0636057775688924, "market_dynamics": 0.712474, "expectation": {"probability": 47.5332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 219.239303, "high": 232.820512, "low": 215.358962, "close": 217.299133, "volume": 551400}, "trend_line": 205.399425, "activity_lines": {"activity_5": 218.075202, "activity_10": 219.908265, "activity_20": 212.197581, "activity_30": 208.025956}, "trend_signal": 1, "fair_value": 213.996922, "relative_strength": -0.327674, "rate_of_change": 0.03206830594459291, "market_dynamics": 0.682955, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.299144, "high": 232.820512, "low": 213.418802, "close": 230.880341, "volume": 638200}, "trend_line": 205.982064, "activity_lines": {"activity_5": 222.602271, "activity_10": 221.962923, "activity_20": 214.666638, "activity_30": 209.669886}, "trend_signal": 1, "fair_value": 214.113638, "relative_strength": 2.861316, "rate_of_change": 0.2836614562090426, "market_dynamics": 0.758558, "expectation": {"probability": 44.1696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.880342, "high": 230.880342, "low": 221.179473, "close": 221.179474, "volume": 988700}, "trend_line": 206.241341, "activity_lines": {"activity_5": 222.60227, "activity_10": 221.691298, "activity_20": 216.027864, "activity_30": 210.650364}, "trend_signal": 1, "fair_value": 214.212866, "relative_strength": -1.099988, "rate_of_change": 0.1258735809152768, "market_dynamics": 0.720411, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.179474, "high": 225.05983, "low": 219.239303, "close": 225.05983, "volume": 486900}, "trend_line": 206.629963, "activity_lines": {"activity_5": 223.766376, "activity_10": 222.193499, "activity_20": 217.620905, "activity_30": 211.86446}, "trend_signal": 1, "fair_value": 214.426364, "relative_strength": 0.726175, "rate_of_change": 0.1884306987705234, "market_dynamics": 0.631221, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.059815, "high": 225.059816, "low": 213.418793, "close": 213.418793, "volume": 805600}, "trend_line": 206.694636, "activity_lines": {"activity_5": 220.662101, "activity_10": 220.611859, "activity_20": 217.935321, "activity_30": 212.302449}, "trend_signal": 1, "fair_value": 214.542891, "relative_strength": -8.686532, "rate_of_change": 0.03129894573905484, "market_dynamics": 0.436924, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 213.418793, "high": 217.299134, "low": 211.478621, "close": 215.358963, "volume": 245400}, "trend_line": 206.888064, "activity_lines": {"activity_5": 218.592584, "activity_10": 219.627342, "activity_20": 218.306263, "activity_30": 212.861438}, "trend_signal": 1, "fair_value": 214.694204, "relative_strength": -7.244527, "rate_of_change": 0.09358152864693184, "market_dynamics": 0.105099, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215.358963, "high": 219.239305, "low": 213.418792, "close": 217.299133, "volume": 335900}, "trend_line": 207.466587, "activity_lines": {"activity_5": 217.299135, "activity_10": 219.274583, "activity_20": 218.742801, "activity_30": 213.53312}, "trend_signal": 1, "fair_value": 214.925001, "relative_strength": -5.982903, "rate_of_change": 0.27963092157892194, "market_dynamics": -0.164343, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 213.418793, "high": 215.358964, "low": 203.71794, "close": 213.418793, "volume": 365200}, "trend_line": 207.851682, "activity_lines": {"activity_5": 215.617653, "activity_10": 218.11048, "activity_20": 218.644742, "activity_30": 213.917133}, "trend_signal": 1, "fair_value": 215.030354, "relative_strength": -8.000545, "rate_of_change": 0.18561784119965632, "market_dynamics": -0.432168, "expectation": {"probability": 59.757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.478622, "high": 215.358965, "low": 194.017086, "close": 211.478622, "volume": 208800}, "trend_line": 208.108019, "activity_lines": {"activity_5": 213.806827, "activity_10": 216.699447, "activity_20": 218.229075, "activity_30": 214.15113}, "trend_signal": 1, "fair_value": 215.12327, "relative_strength": -8.588707, "rate_of_change": 0.12332688267588905, "market_dynamics": -0.593624, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.538453, "high": 211.478624, "low": 199.837598, "close": 209.538452, "volume": 585100}, "trend_line": 208.491938, "activity_lines": {"activity_5": 212.25469, "activity_10": 215.076758, "activity_20": 217.527925, "activity_30": 214.243416}, "trend_signal": 1, "fair_value": 215.203748, "relative_strength": -11.520183, "rate_of_change": 0.18448063743280918, "market_dynamics": -0.662015, "expectation": {"probability": 58.9072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.478621, "high": 217.299134, "low": 205.658109, "close": 213.418793, "volume": 532900}, "trend_line": 209.005201, "activity_lines": {"activity_5": 212.254691, "activity_10": 214.335965, "activity_20": 217.114022, "activity_30": 214.561277}, "trend_signal": 1, "fair_value": 215.309101, "relative_strength": -10.325028, "rate_of_change": 0.24617882347086, "market_dynamics": -0.609535, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.418794, "high": 213.418795, "low": 203.717941, "close": 203.717941, "volume": 1294800}, "trend_line": 209.387356, "activity_lines": {"activity_5": 209.150418, "activity_10": 211.901933, "activity_20": 215.721214, "activity_30": 214.220164}, "trend_signal": 0, "fair_value": 215.396967, "relative_strength": -14.418772, "rate_of_change": 0.18284473217487615, "market_dynamics": -0.565679, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.717941, "high": 205.658112, "low": 199.8376, "close": 205.658112, "volume": 573600}, "trend_line": 209.834183, "activity_lines": {"activity_5": 207.598282, "activity_10": 210.314521, "activity_20": 214.495211, "activity_30": 213.979567}, "trend_signal": 0, "fair_value": 215.59784, "relative_strength": -14.828927, "rate_of_change": 0.21339731707581464, "market_dynamics": -0.568801, "expectation": {"probability": 35.175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 201.777769, "high": 207.598282, "low": 195.957258, "close": 201.777771, "volume": 378700}, "trend_line": 210.247793, "activity_lines": {"activity_5": 205.270078, "activity_10": 208.303798, "activity_20": 212.991453, "activity_30": 213.459799}, "trend_signal": 0, "fair_value": 215.706792, "relative_strength": -12.620856, "rate_of_change": 0.19711278405006374, "market_dynamics": -0.678447, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.77777, "high": 207.598282, "low": 199.8376, "close": 207.598282, "volume": 330700}, "trend_line": 210.951546, "activity_lines": {"activity_5": 205.528767, "activity_10": 207.774661, "activity_20": 212.161463, "activity_30": 213.288863}, "trend_signal": 0, "fair_value": 215.931277, "relative_strength": -13.798421, "rate_of_change": 0.3347255112447273, "market_dynamics": -0.788768, "expectation": {"probability": 35.1401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.598283, "high": 259.98289, "low": 203.717939, "close": 223.119644, "volume": 19411500}, "trend_line": 212.044508, "activity_lines": {"activity_5": 211.090588, "activity_10": 210.173417, "activity_20": 212.901415, "activity_30": 214.073901}, "trend_signal": 0, "fair_value": 216.221734, "relative_strength": -6.080945, "rate_of_change": 0.5181104479793667, "market_dynamics": -0.522459, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 223.119646, "high": 228.940158, "low": 207.59828, "close": 215.358963, "volume": 4955500}, "trend_line": 213.135119, "activity_lines": {"activity_5": 213.418793, "activity_10": 211.020037, "activity_20": 212.938371, "activity_30": 214.287737}, "trend_signal": 0, "fair_value": 216.417745, "relative_strength": -11.624813, "rate_of_change": 0.514331170510672, "market_dynamics": -0.296698, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.179476, "high": 232.820513, "low": 205.658109, "close": 221.179474, "volume": 8953800}, "trend_line": 214.323621, "activity_lines": {"activity_5": 216.911099, "activity_10": 212.960207, "activity_20": 213.511183, "activity_30": 214.806728}, "trend_signal": 0, "fair_value": 216.639892, "relative_strength": -8.777255, "rate_of_change": 0.5576284216211218, "market_dynamics": 0.135706, "expectation": {"probability": 38.1951, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.179473, "high": 232.0, "low": 219.239303, "close": 224.0, "volume": 4958800}, "trend_line": 215.445929, "activity_lines": {"activity_5": 220.308824, "activity_10": 215.272097, "activity_20": 214.343377, "activity_30": 215.43101}, "trend_signal": 0, "fair_value": 216.913643, "relative_strength": -7.885362, "rate_of_change": 0.5236511005009588, "market_dynamics": 0.539991, "expectation": {"probability": 38.6703, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.0, "high": 232.0, "low": 216.0, "close": 224.0, "volume": 1876600}, "trend_line": 216.504152, "activity_lines": {"activity_5": 222.225066, "activity_10": 217.356325, "activity_20": 215.152902, "activity_30": 215.982886}, "trend_signal": 0, "fair_value": 217.187395, "relative_strength": -8.67191, "rate_of_change": 0.4911779976125695, "market_dynamics": 0.566916, "expectation": {"probability": 36.9601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 224.0, "high": 226.0, "low": 216.0, "close": 226.0, "volume": 1215000}, "trend_line": 217.30862, "activity_lines": {"activity_5": 223.714527, "activity_10": 219.541253, "activity_20": 216.130233, "activity_30": 216.595521}, "trend_signal": 0, "fair_value": 217.429269, "relative_strength": -8.849902, "rate_of_change": 0.37157162694966966, "market_dynamics": 0.715579, "expectation": {"probability": 39.2383, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 226.0, "high": 228.0, "low": 218.0, "close": 220.0, "volume": 701500}, "trend_line": 217.977172, "activity_lines": {"activity_5": 223.011965, "activity_10": 220.406522, "activity_20": 216.494702, "activity_30": 216.769158}, "trend_signal": 0, "fair_value": 217.65503, "relative_strength": -11.330598, "rate_of_change": 0.3076509344176063, "market_dynamics": 0.654194, "expectation": {"probability": 42.5794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.0, "high": 224.0, "low": 214.0, "close": 220.0, "volume": 1720800}, "trend_line": 217.812627, "activity_lines": {"activity_5": 222.0, "activity_10": 220.975754, "activity_20": 216.910983, "activity_30": 216.899663}, "trend_signal": 0, "fair_value": 217.891966, "relative_strength": -10.575166, "rate_of_change": -0.07548726249187412, "market_dynamics": 0.554321, "expectation": {"probability": 36.977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.0, "high": 220.0, "low": 216.0, "close": 220.0, "volume": 632100}, "trend_line": 217.583997, "activity_lines": {"activity_5": 221.066667, "activity_10": 221.284225, "activity_20": 217.33288, "activity_30": 217.040784}, "trend_signal": 0, "fair_value": 218.061855, "relative_strength": -9.533257, "rate_of_change": -0.10496636634384894, "market_dynamics": 0.477995, "expectation": {"probability": 35.8921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 218.0, "high": 220.0, "low": 212.0, "close": 216.0, "volume": 1039400}, "trend_line": 217.222033, "activity_lines": {"activity_5": 219.066667, "activity_10": 220.534109, "activity_20": 217.39792, "activity_30": 216.938591}, "trend_signal": 0, "fair_value": 218.206102, "relative_strength": -12.981372, "rate_of_change": -0.16635598435118387, "market_dynamics": 0.322136, "expectation": {"probability": 39.0433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.0, "high": 228.0, "low": 214.0, "close": 220.0, "volume": 2038400}, "trend_line": 216.865235, "activity_lines": {"activity_5": 218.933333, "activity_10": 220.358507, "activity_20": 217.83162, "activity_30": 217.117815}, "trend_signal": 1, "fair_value": 218.353642, "relative_strength": -12.935573, "rate_of_change": -0.16425497684205806, "market_dynamics": 0.334799, "expectation": {"probability": 42.5562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.0, "high": 224.0, "low": 214.0, "close": 220.0, "volume": 965300}, "trend_line": 217.149281, "activity_lines": {"activity_5": 219.2, "activity_10": 220.239627, "activity_20": 218.24322, "activity_30": 217.320058}, "trend_signal": 1, "fair_value": 218.523531, "relative_strength": -13.938457, "rate_of_change": 0.1309781164325344, "market_dynamics": 0.309767, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 224.0, "high": 224.0, "low": 218.0, "close": 222.0, "volume": 874000}, "trend_line": 217.241304, "activity_lines": {"activity_5": 220.133333, "activity_10": 220.4, "activity_20": 218.832435, "activity_30": 217.633007}, "trend_signal": 1, "fair_value": 218.70624, "relative_strength": -11.678555, "rate_of_change": 0.04237775947322236, "market_dynamics": 0.335341, "expectation": {"probability": 42.5359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.0, "high": 224.0, "low": 202.0, "close": 218.0, "volume": 1687900}, "trend_line": 217.199994, "activity_lines": {"activity_5": 219.6, "activity_10": 219.818182, "activity_20": 218.999835, "activity_30": 217.681955}, "trend_signal": 1, "fair_value": 218.874483, "relative_strength": -6.689182, "rate_of_change": -0.019015720877835436, "market_dynamics": 0.307807, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.0, "high": 218.0, "low": 202.0, "close": 214.0, "volume": 782300}, "trend_line": 217.02535, "activity_lines": {"activity_5": 217.866667, "activity_10": 218.618182, "activity_20": 218.755228, "activity_30": 217.475504}, "trend_signal": 1, "fair_value": 219.028259, "relative_strength": -3.75511, "rate_of_change": -0.08040700037956754, "market_dynamics": -0.058261, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 214.0, "high": 218.0, "low": 208.0, "close": 218.0, "volume": 392800}, "trend_line": 217.048713, "activity_lines": {"activity_5": 217.6, "activity_10": 218.327273, "activity_20": 218.870328, "activity_30": 217.538385}, "trend_signal": 1, "fair_value": 219.218851, "relative_strength": -5.023524, "rate_of_change": 0.010765101864823231, "market_dynamics": -0.284371, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 226.0, "low": 214.0, "close": 220.0, "volume": 946800}, "trend_line": 216.686035, "activity_lines": {"activity_5": 218.133333, "activity_10": 218.545455, "activity_20": 219.154089, "activity_30": 217.72879}, "trend_signal": 1, "fair_value": 219.444613, "relative_strength": -4.629432, "rate_of_change": -0.16709520871473138, "market_dynamics": -0.534127, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 220.0, "high": 230.0, "low": 216.0, "close": 220.0, "volume": 4804000}, "trend_line": 216.646719, "activity_lines": {"activity_5": 218.666667, "activity_10": 218.763636, "activity_20": 219.360317, "activity_30": 217.942595}, "trend_signal": 1, "fair_value": 219.670374, "relative_strength": -4.050866, "rate_of_change": -0.01814422419977996, "market_dynamics": -0.547279, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 222.0, "low": 210.0, "close": 214.0, "volume": 607300}, "trend_line": 216.278058, "activity_lines": {"activity_5": 217.333333, "activity_10": 217.890909, "activity_20": 218.926821, "activity_30": 217.771838}, "trend_signal": 1, "fair_value": 219.880023, "relative_strength": 1.498947, "rate_of_change": -0.17016689738098598, "market_dynamics": -0.555603, "expectation": {"probability": 60.5007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.0, "high": 214.0, "low": 206.0, "close": 208.0, "volume": 510700}, "trend_line": 216.097431, "activity_lines": {"activity_5": 214.266667, "activity_10": 216.036364, "activity_20": 217.863695, "activity_30": 217.23777}, "trend_signal": 0, "fair_value": 220.040035, "relative_strength": 4.83971, "rate_of_change": -0.08351610037111902, "market_dynamics": -0.735572, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.0, "high": 212.0, "low": 208.0, "close": 208.0, "volume": 87900}, "trend_line": 215.852133, "activity_lines": {"activity_5": 211.6, "activity_10": 214.327273, "activity_20": 216.798657, "activity_30": 216.715355}, "trend_signal": 0, "fair_value": 220.211222, "relative_strength": 5.272936, "rate_of_change": -0.1135126867843196, "market_dynamics": -0.941334, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 212.0, "low": 206.0, "close": 212.0, "volume": 93800}, "trend_line": 215.675495, "activity_lines": {"activity_5": 210.933333, "activity_10": 213.563636, "activity_20": 216.186569, "activity_30": 216.466831}, "trend_signal": 0, "fair_value": 220.408051, "relative_strength": 7.43989, "rate_of_change": -0.08183287213566565, "market_dynamics": -1.17928, "expectation": {"probability": 45.0918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 216.0, "high": 216.0, "low": 208.0, "close": 212.0, "volume": 145600}, "trend_line": 215.628202, "activity_lines": {"activity_5": 210.8, "activity_10": 212.945455, "activity_20": 215.590476, "activity_30": 216.229702}, "trend_signal": 0, "fair_value": 220.616053, "relative_strength": 8.44416, "rate_of_change": -0.021927850449595433, "market_dynamics": -1.172397, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 212.0, "high": 214.0, "low": 202.0, "close": 210.0, "volume": 859600}, "trend_line": 215.578914, "activity_lines": {"activity_5": 210.533333, "activity_10": 212.145455, "activity_20": 214.847619, "activity_30": 215.866592}, "trend_signal": 0, "fair_value": 220.811236, "relative_strength": 1.274015, "rate_of_change": -0.022857863462586406, "market_dynamics": -1.087638, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.0, "high": 214.0, "low": 204.0, "close": 212.0, "volume": 540900}, "trend_line": 215.660966, "activity_lines": {"activity_5": 211.2, "activity_10": 211.854545, "activity_20": 214.361905, "activity_30": 215.635694}, "trend_signal": 0, "fair_value": 221.030413, "relative_strength": -0.039679, "rate_of_change": 0.03806123636006648, "market_dynamics": -0.969271, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.0, "high": 216.0, "low": 208.0, "close": 212.0, "volume": 1218600}, "trend_line": 215.613673, "activity_lines": {"activity_5": 211.6, "activity_10": 211.6, "activity_20": 213.933333, "activity_30": 215.399503}, "trend_signal": 0, "fair_value": 221.238416, "relative_strength": 6.942273, "rate_of_change": -0.021929327720806115, "market_dynamics": -0.885228, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.0, "high": 220.0, "low": 206.0, "close": 210.0, "volume": 1983800}, "trend_line": 215.823075, "activity_lines": {"activity_5": 211.066667, "activity_10": 211.090909, "activity_20": 213.380952, "activity_30": 215.037331}, "trend_signal": 0, "fair_value": 221.444772, "relative_strength": 8.414539, "rate_of_change": 0.09711907277790449, "market_dynamics": -0.864766, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.0, "high": 214.0, "low": 208.0, "close": 208.0, "volume": 376700}, "trend_line": 215.901138, "activity_lines": {"activity_5": 210.0, "activity_10": 210.4, "activity_20": 212.685714, "activity_30": 214.532616}, "trend_signal": 0, "fair_value": 221.61596, "relative_strength": 7.165722, "rate_of_change": 0.03616990444604426, "market_dynamics": -0.95169, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 212.0, "high": 216.0, "low": 206.0, "close": 210.0, "volume": 160900}, "trend_line": 216.175212, "activity_lines": {"activity_5": 209.866667, "activity_10": 210.290909, "activity_20": 212.238095, "activity_30": 214.151898}, "trend_signal": 0, "fair_value": 221.755269, "relative_strength": 11.916657, "rate_of_change": 0.12694421277204412, "market_dynamics": -0.938783, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.0, "high": 210.0, "low": 202.0, "close": 206.0, "volume": 517200}, "trend_line": 216.121936, "activity_lines": {"activity_5": 208.4, "activity_10": 209.527273, "activity_20": 211.457143, "activity_30": 213.495432}, "trend_signal": 0, "fair_value": 221.768368, "relative_strength": 19.599283, "rate_of_change": -0.024644823755270592, "market_dynamics": -1.108451, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 206.0, "high": 212.0, "low": 200.0, "close": 204.0, "volume": 3231600}, "trend_line": 215.484615, "activity_lines": {"activity_5": 206.666667, "activity_10": 208.436364, "activity_20": 210.533333, "activity_30": 212.713372}, "trend_signal": 0, "fair_value": 221.869216, "relative_strength": 18.970745, "rate_of_change": -0.29488954790781363, "market_dynamics": -1.167533, "expectation": {"probability": 44.6881, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dfaf5fb-71b2-42ae-a8ef-3c133624df8f/", "share_image": "https://sharemaestro.com/terminal/6dfaf5fb-71b2-42ae-a8ef-3c133624df8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}