{"ticker": {"uuid": "6dfca00a-4072-49d2-a2e7-6700d31dc20a", "symbol": "IUCD", "name": "iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUCD rose 11.43%, moving from 15.57 to 17.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.41 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.35"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.105, "high": 17.440001, "low": 16.965, "close": 17.35, "volume": 157977}, "trend_line": 16.543583, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.914, "activity_20": 16.517976, "activity_30": 16.534118}, "trend_signal": 0, "fair_value": 13.960479, "relative_strength": -0.410254, "rate_of_change": 0.0715774192085101, "market_dynamics": 0.573275, "expectation": {"probability": 59.0339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.39, "high": 10.765, "low": 10.375, "close": 10.6675, "volume": 264061}, "trend_line": 9.460958, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.073545, "activity_20": 9.832149, "activity_30": 9.668446}, "trend_signal": 1, "fair_value": 10.707075, "relative_strength": 9.453039, "rate_of_change": 0.46324155681869245, "market_dynamics": 1.491896, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.72, "high": 11.06, "low": 10.68, "close": 11.0175, "volume": 128213}, "trend_line": 9.522417, "activity_lines": {"activity_5": 10.6045, "activity_10": 10.276886, "activity_20": 9.955351, "activity_30": 9.768868}, "trend_signal": 1, "fair_value": 10.722388, "relative_strength": 11.567099, "rate_of_change": 0.6496065197625974, "market_dynamics": 1.539939, "expectation": {"probability": 54.6242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.09, "low": 10.84, "close": 10.9875, "volume": 270262}, "trend_line": 9.578458, "activity_lines": {"activity_5": 10.791, "activity_10": 10.446727, "activity_20": 10.06903, "activity_30": 9.86339}, "trend_signal": 1, "fair_value": 10.738694, "relative_strength": 13.706581, "rate_of_change": 0.5885165499473366, "market_dynamics": 1.65026, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.905, "high": 11.27, "low": 10.87, "close": 11.2425, "volume": 735374}, "trend_line": 9.637792, "activity_lines": {"activity_5": 10.997, "activity_10": 10.637932, "activity_20": 10.202839, "activity_30": 9.970747}, "trend_signal": 1, "fair_value": 10.754856, "relative_strength": 14.880123, "rate_of_change": 0.6194525256570502, "market_dynamics": 1.730174, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.405, "high": 11.44, "low": 11.12, "close": 11.215, "volume": 206866}, "trend_line": 9.706583, "activity_lines": {"activity_5": 11.114, "activity_10": 10.795864, "activity_20": 10.326685, "activity_30": 10.072503}, "trend_signal": 1, "fair_value": 10.76879, "relative_strength": 18.584049, "rate_of_change": 0.7137630693835366, "market_dynamics": 1.659391, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.155, "high": 11.615, "low": 11.13, "close": 11.615, "volume": 1808650}, "trend_line": 9.802042, "activity_lines": {"activity_5": 11.310333, "activity_10": 10.998409, "activity_20": 10.481446, "activity_30": 10.195626}, "trend_signal": 1, "fair_value": 10.785296, "relative_strength": 19.469122, "rate_of_change": 0.9834459768180003, "market_dynamics": 1.765708, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.605, "high": 11.755, "low": 11.295, "close": 11.34, "volume": 454515}, "trend_line": 9.898083, "activity_lines": {"activity_5": 11.351833, "activity_10": 11.115364, "activity_20": 10.599417, "activity_30": 10.294849}, "trend_signal": 1, "fair_value": 10.799167, "relative_strength": 13.023596, "rate_of_change": 0.9798060444956224, "market_dynamics": 1.706922, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.285, "high": 11.49, "low": 11.255, "close": 11.44, "volume": 1182037}, "trend_line": 9.998125, "activity_lines": {"activity_5": 11.405167, "activity_10": 11.221909, "activity_20": 10.71825, "activity_30": 10.394328}, "trend_signal": 1, "fair_value": 10.813029, "relative_strength": 13.465856, "rate_of_change": 1.0107209648575404, "market_dynamics": 1.641243, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.485, "high": 11.635, "low": 11.125, "close": 11.615, "volume": 361321}, "trend_line": 10.100292, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.334182, "activity_20": 10.843262, "activity_30": 10.498642}, "trend_signal": 1, "fair_value": 10.826723, "relative_strength": 17.033609, "rate_of_change": 1.0218615990498185, "market_dynamics": 1.623045, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.505, "high": 11.565, "low": 11.235, "close": 11.295, "volume": 194601}, "trend_line": 10.175292, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.359727, "activity_20": 10.926458, "activity_30": 10.57572}, "trend_signal": 1, "fair_value": 10.837051, "relative_strength": 14.369261, "rate_of_change": 0.7425527895629263, "market_dynamics": 1.320656, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.285, "high": 11.405, "low": 10.765, "close": 10.8175, "volume": 96848}, "trend_line": 10.235417, "activity_lines": {"activity_5": 11.222167, "activity_10": 11.282273, "activity_20": 10.954381, "activity_30": 10.617153}, "trend_signal": 1, "fair_value": 10.843181, "relative_strength": 13.43023, "rate_of_change": 0.5908921336114906, "market_dynamics": 0.914356, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.885, "high": 11.205, "low": 10.815, "close": 10.8975, "volume": 66639}, "trend_line": 10.278083, "activity_lines": {"activity_5": 11.0875, "activity_10": 11.216636, "activity_20": 10.984732, "activity_30": 10.659868}, "trend_signal": 1, "fair_value": 10.847861, "relative_strength": 12.998094, "rate_of_change": 0.41684671958163055, "market_dynamics": 0.377054, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.98, "high": 11.46, "low": 10.98, "close": 11.305, "volume": 715117}, "trend_line": 10.31775, "activity_lines": {"activity_5": 11.118167, "activity_10": 11.227273, "activity_20": 11.047119, "activity_30": 10.726121}, "trend_signal": 1, "fair_value": 10.857636, "relative_strength": 15.108758, "rate_of_change": 0.38593772788174285, "market_dynamics": 0.040815, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.355, "high": 11.385, "low": 11.085, "close": 11.325, "volume": 720006}, "trend_line": 10.371917, "activity_lines": {"activity_5": 11.1645, "activity_10": 11.235773, "activity_20": 11.103351, "activity_30": 10.791105}, "trend_signal": 1, "fair_value": 10.866939, "relative_strength": 15.011957, "rate_of_change": 0.5249884907077573, "market_dynamics": -0.177207, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.365, "high": 11.69, "low": 11.365, "close": 11.5025, "volume": 455858}, "trend_line": 10.43175, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.275045, "activity_20": 11.16869, "activity_30": 10.864046}, "trend_signal": 1, "fair_value": 10.878526, "relative_strength": 13.157663, "rate_of_change": 0.5768750366976457, "market_dynamics": -0.173169, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.455, "high": 11.465, "low": 10.855, "close": 10.91, "volume": 62644}, "trend_line": 10.482458, "activity_lines": {"activity_5": 11.202833, "activity_10": 11.201364, "activity_20": 11.168869, "activity_30": 10.894901}, "trend_signal": 1, "fair_value": 10.886811, "relative_strength": 7.640451, "rate_of_change": 0.48609293742660814, "market_dynamics": -0.294176, "expectation": {"probability": 54.5013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.79, "high": 10.83, "low": 10.5, "close": 10.75, "volume": 93910}, "trend_line": 10.523417, "activity_lines": {"activity_5": 11.056833, "activity_10": 11.111409, "activity_20": 11.147845, "activity_30": 10.912161}, "trend_signal": 1, "fair_value": 10.891675, "relative_strength": 7.092913, "rate_of_change": 0.39073850808656574, "market_dynamics": -0.55198, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.76, "high": 10.815, "low": 10.35, "close": 10.54, "volume": 606627}, "trend_line": 10.566833, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.994, "activity_20": 11.102143, "activity_30": 10.913231}, "trend_signal": 1, "fair_value": 10.893197, "relative_strength": 6.488474, "rate_of_change": 0.41256561438172185, "market_dynamics": -0.75388, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.555, "high": 10.965, "low": 10.495, "close": 10.645, "volume": 113353}, "trend_line": 10.613875, "activity_lines": {"activity_5": 10.7305, "activity_10": 10.912045, "activity_20": 11.063893, "activity_30": 10.918274}, "trend_signal": 1, "fair_value": 10.894495, "relative_strength": 5.956264, "rate_of_change": 0.44518542121371046, "market_dynamics": -0.967721, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.62, "high": 10.78, "low": 10.15, "close": 10.1475, "volume": 130417}, "trend_line": 10.644208, "activity_lines": {"activity_5": 10.489833, "activity_10": 10.757273, "activity_20": 10.975405, "activity_30": 10.888185}, "trend_signal": 0, "fair_value": 10.894111, "relative_strength": 3.629064, "rate_of_change": 0.28578629388419036, "market_dynamics": -1.055006, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.155, "high": 10.27, "low": 9.8975, "close": 10.1475, "volume": 177352}, "trend_line": 10.658208, "activity_lines": {"activity_5": 10.3395, "activity_10": 10.623364, "activity_20": 10.888143, "activity_30": 10.85614}, "trend_signal": 0, "fair_value": 10.897099, "relative_strength": 5.09659, "rate_of_change": 0.1315269299510057, "market_dynamics": -1.122795, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.14, "high": 10.77, "low": 10.07, "close": 10.765, "volume": 841165}, "trend_line": 10.701208, "activity_lines": {"activity_5": 10.445833, "activity_10": 10.613909, "activity_20": 10.862167, "activity_30": 10.86303}, "trend_signal": 0, "fair_value": 10.90016, "relative_strength": 9.217, "rate_of_change": 0.403444931830935, "market_dynamics": -0.986105, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.795, "high": 10.905, "low": 10.64, "close": 10.715, "volume": 490350}, "trend_line": 10.737958, "activity_lines": {"activity_5": 10.5345, "activity_10": 10.597773, "activity_20": 10.832631, "activity_30": 10.863919}, "trend_signal": 0, "fair_value": 10.903478, "relative_strength": 9.273351, "rate_of_change": 0.3434191728634879, "market_dynamics": -0.901811, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.815, "high": 11.345, "low": 10.745, "close": 11.2, "volume": 678717}, "trend_line": 10.788375, "activity_lines": {"activity_5": 10.773167, "activity_10": 10.680545, "activity_20": 10.850583, "activity_30": 10.893728}, "trend_signal": 0, "fair_value": 10.909071, "relative_strength": 11.62886, "rate_of_change": 0.46952130004605613, "market_dynamics": -0.549527, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.22, "high": 11.36, "low": 11.1468, "close": 11.3025, "volume": 387841}, "trend_line": 10.842833, "activity_lines": {"activity_5": 11.009, "activity_10": 10.784227, "activity_20": 10.8785, "activity_30": 10.926898}, "trend_signal": 0, "fair_value": 10.913622, "relative_strength": 12.461835, "rate_of_change": 0.5047840847208253, "market_dynamics": -0.186866, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.295, "high": 11.5, "low": 11.27, "close": 11.3975, "volume": 286802}, "trend_line": 10.900833, "activity_lines": {"activity_5": 11.1995, "activity_10": 10.908818, "activity_20": 10.915048, "activity_30": 10.962683}, "trend_signal": 1, "fair_value": 10.91891, "relative_strength": 12.365609, "rate_of_change": 0.5349155520517546, "market_dynamics": -0.050411, "expectation": {"probability": 53.4514, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.43, "high": 11.61, "low": 11.345, "close": 11.595, "volume": 105468}, "trend_line": 10.96175, "activity_lines": {"activity_5": 11.3725, "activity_10": 11.060455, "activity_20": 10.97144, "activity_30": 11.007468}, "trend_signal": 1, "fair_value": 10.926554, "relative_strength": 13.429559, "rate_of_change": 0.5588288528041837, "market_dynamics": 0.182298, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.595, "high": 12.02, "low": 11.55, "close": 11.9925, "volume": 355864}, "trend_line": 11.028, "activity_lines": {"activity_5": 11.622667, "activity_10": 11.269, "activity_20": 11.064476, "activity_30": 11.073968}, "trend_signal": 1, "fair_value": 10.934968, "relative_strength": 16.335346, "rate_of_change": 0.6043743015485679, "market_dynamics": 0.346048, "expectation": {"probability": 52.6976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.01, "high": 12.24, "low": 12.005, "close": 12.09, "volume": 199001}, "trend_line": 11.096167, "activity_lines": {"activity_5": 11.820167, "activity_10": 11.468864, "activity_20": 11.164167, "activity_30": 11.142484}, "trend_signal": 1, "fair_value": 10.944663, "relative_strength": 14.724643, "rate_of_change": 0.6181265868697767, "market_dynamics": 0.478556, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.13, "high": 12.23, "low": 12.115, "close": 12.12, "volume": 54798}, "trend_line": 11.153333, "activity_lines": {"activity_5": 11.968333, "activity_10": 11.647909, "activity_20": 11.264452, "activity_30": 11.208538}, "trend_signal": 1, "fair_value": 10.953141, "relative_strength": 13.78343, "rate_of_change": 0.5151869109396109, "market_dynamics": 0.605883, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.085, "high": 12.09, "low": 11.54, "close": 11.635, "volume": 129480}, "trend_line": 11.185583, "activity_lines": {"activity_5": 11.900333, "activity_10": 11.702909, "activity_20": 11.314619, "activity_30": 11.239613}, "trend_signal": 1, "fair_value": 10.955962, "relative_strength": 9.235518, "rate_of_change": 0.28915123398538756, "market_dynamics": 0.648989, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.605, "high": 12.0, "low": 11.575, "close": 11.825, "volume": 448576}, "trend_line": 11.2125, "activity_lines": {"activity_5": 11.879833, "activity_10": 11.765409, "activity_20": 11.378988, "activity_30": 11.280866}, "trend_signal": 1, "fair_value": 10.960913, "relative_strength": 11.346517, "rate_of_change": 0.24064011683611816, "market_dynamics": 0.655872, "expectation": {"probability": 53.9775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.785, "high": 11.82, "low": 11.595, "close": 11.715, "volume": 314859}, "trend_line": 11.23675, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.788636, "activity_20": 11.428464, "activity_30": 11.313285}, "trend_signal": 1, "fair_value": 10.963478, "relative_strength": 12.085891, "rate_of_change": 0.21627647714604525, "market_dynamics": 0.60668, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.89, "high": 11.9, "low": 11.555, "close": 11.705, "volume": 623095}, "trend_line": 11.252167, "activity_lines": {"activity_5": 11.75, "activity_10": 11.791864, "activity_20": 11.475036, "activity_30": 11.343495}, "trend_signal": 1, "fair_value": 10.968365, "relative_strength": 9.008967, "rate_of_change": 0.13720159298729034, "market_dynamics": 0.663814, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.695, "high": 12.13, "low": 11.61, "close": 12.02, "volume": 718962}, "trend_line": 11.279, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.843182, "activity_20": 11.549798, "activity_30": 11.393032}, "trend_signal": 1, "fair_value": 10.972019, "relative_strength": 11.77479, "rate_of_change": 0.23846962100722366, "market_dynamics": 0.863434, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.115, "high": 12.255, "low": 11.83, "close": 12.2075, "volume": 506655}, "trend_line": 11.29875, "activity_lines": {"activity_5": 11.965833, "activity_10": 11.915545, "activity_20": 11.639952, "activity_30": 11.452935}, "trend_signal": 1, "fair_value": 10.97774, "relative_strength": 13.571419, "rate_of_change": 0.17510417590212038, "market_dynamics": 0.940305, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.32, "high": 12.36, "low": 12.0, "close": 12.24, "volume": 324994}, "trend_line": 11.32875, "activity_lines": {"activity_5": 12.081, "activity_10": 11.979091, "activity_20": 11.727024, "activity_30": 11.513661}, "trend_signal": 1, "fair_value": 10.983029, "relative_strength": 11.255395, "rate_of_change": 0.2655160969133697, "market_dynamics": 1.063261, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.165, "high": 12.41, "low": 12.0381, "close": 12.39, "volume": 196853}, "trend_line": 11.360417, "activity_lines": {"activity_5": 12.2185, "activity_10": 12.058182, "activity_20": 11.821286, "activity_30": 11.582129}, "trend_signal": 1, "fair_value": 10.993654, "relative_strength": 12.069126, "rate_of_change": 0.2795277501930977, "market_dynamics": 1.076393, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.365, "high": 12.645, "low": 12.345, "close": 12.605, "volume": 869103}, "trend_line": 11.393417, "activity_lines": {"activity_5": 12.382667, "activity_10": 12.169136, "activity_20": 11.927214, "activity_30": 11.662425}, "trend_signal": 1, "fair_value": 11.010337, "relative_strength": 13.692409, "rate_of_change": 0.29048229479604026, "market_dynamics": 1.220826, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.62, "high": 12.66, "low": 12.255, "close": 12.37, "volume": 161553}, "trend_line": 11.42925, "activity_lines": {"activity_5": 12.4085, "activity_10": 12.228, "activity_20": 12.001429, "activity_30": 11.72543}, "trend_signal": 1, "fair_value": 11.019391, "relative_strength": 11.278008, "rate_of_change": 0.31450617492539973, "market_dynamics": 1.064132, "expectation": {"probability": 57.4738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.37, "high": 12.435, "low": 12.16, "close": 12.155, "volume": 393704}, "trend_line": 11.473833, "activity_lines": {"activity_5": 12.339333, "activity_10": 12.243227, "activity_20": 12.044583, "activity_30": 11.772253}, "trend_signal": 1, "fair_value": 11.026939, "relative_strength": 7.936588, "rate_of_change": 0.3900780891134689, "market_dynamics": 0.827948, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.235, "high": 12.67, "low": 12.18, "close": 12.495, "volume": 174365}, "trend_line": 11.527083, "activity_lines": {"activity_5": 12.387, "activity_10": 12.310818, "activity_20": 12.11056, "activity_30": 11.838134}, "trend_signal": 1, "fair_value": 11.037003, "relative_strength": 7.642712, "rate_of_change": 0.4640994861960991, "market_dynamics": 0.608999, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.47, "high": 12.67, "low": 12.46, "close": 12.605, "volume": 404040}, "trend_line": 11.570417, "activity_lines": {"activity_5": 12.454333, "activity_10": 12.386227, "activity_20": 12.178774, "activity_30": 11.907677}, "trend_signal": 1, "fair_value": 11.045849, "relative_strength": 7.854168, "rate_of_change": 0.37593205497003485, "market_dynamics": 0.302483, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.53, "high": 12.54, "low": 12.22, "close": 12.3025, "volume": 972604}, "trend_line": 11.603, "activity_lines": {"activity_5": 12.4065, "activity_10": 12.390455, "activity_20": 12.209179, "activity_30": 11.954909}, "trend_signal": 1, "fair_value": 11.050192, "relative_strength": 5.360117, "rate_of_change": 0.28160609941715076, "market_dynamics": 0.269569, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.36, "high": 12.53, "low": 12.245, "close": 12.3025, "volume": 539474}, "trend_line": 11.629667, "activity_lines": {"activity_5": 12.378833, "activity_10": 12.383818, "activity_20": 12.234333, "activity_30": 12.000038}, "trend_signal": 1, "fair_value": 11.052548, "relative_strength": 3.818422, "rate_of_change": 0.22982849263121413, "market_dynamics": 0.262974, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.315, "high": 12.36, "low": 11.70189, "close": 11.78, "volume": 714233}, "trend_line": 11.658667, "activity_lines": {"activity_5": 12.1815, "activity_10": 12.277045, "activity_20": 12.204964, "activity_30": 12.009737}, "trend_signal": 1, "fair_value": 11.052324, "relative_strength": 0.31574, "rate_of_change": 0.24936225603020204, "market_dynamics": 0.047931, "expectation": {"probability": 55.0151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.72, "high": 12.135, "low": 11.665, "close": 12.1225, "volume": 435990}, "trend_line": 11.704417, "activity_lines": {"activity_5": 12.123333, "activity_10": 12.240318, "activity_20": 12.206393, "activity_30": 12.039661}, "trend_signal": 1, "fair_value": 11.053654, "relative_strength": -0.197448, "rate_of_change": 0.3924119283962735, "market_dynamics": -0.266958, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.225, "high": 12.4, "low": 11.985, "close": 12.29, "volume": 250923}, "trend_line": 11.76275, "activity_lines": {"activity_5": 12.145833, "activity_10": 12.236182, "activity_20": 12.221262, "activity_30": 12.077441}, "trend_signal": 1, "fair_value": 11.056747, "relative_strength": -0.054463, "rate_of_change": 0.49838449877512975, "market_dynamics": -0.530598, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.41, "high": 12.475, "low": 12.215, "close": 12.295, "volume": 188633}, "trend_line": 11.81775, "activity_lines": {"activity_5": 12.191, "activity_10": 12.234773, "activity_20": 12.23519, "activity_30": 12.11178}, "trend_signal": 1, "fair_value": 11.063029, "relative_strength": -2.872885, "rate_of_change": 0.4675777347984078, "market_dynamics": -0.736875, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.275, "high": 12.43, "low": 12.225, "close": 12.295, "volume": 456743}, "trend_line": 11.889333, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.239, "activity_20": 12.248143, "activity_30": 12.14257}, "trend_signal": 1, "fair_value": 11.069824, "relative_strength": -2.929021, "rate_of_change": 0.6057244399314624, "market_dynamics": -0.697707, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.31, "high": 12.38, "low": 12.02, "close": 12.13, "volume": 236683}, "trend_line": 11.955417, "activity_lines": {"activity_5": 12.227833, "activity_10": 12.214591, "activity_20": 12.244548, "activity_30": 12.158097}, "trend_signal": 1, "fair_value": 11.073926, "relative_strength": -3.224131, "rate_of_change": 0.5558259660150828, "market_dynamics": -0.792134, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.09, "high": 12.11, "low": 11.93, "close": 11.935, "volume": 243059}, "trend_line": 11.994417, "activity_lines": {"activity_5": 12.130667, "activity_10": 12.155182, "activity_20": 12.220024, "activity_30": 12.15678}, "trend_signal": 1, "fair_value": 11.077821, "relative_strength": -4.38518, "rate_of_change": 0.3262119589806002, "market_dynamics": -0.94662, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.11, "high": 12.345, "low": 12.03, "close": 12.295, "volume": 332560}, "trend_line": 12.047083, "activity_lines": {"activity_5": 12.166, "activity_10": 12.171409, "activity_20": 12.229262, "activity_30": 12.176172}, "trend_signal": 1, "fair_value": 11.082788, "relative_strength": -1.244138, "rate_of_change": 0.439087618848005, "market_dynamics": -0.977096, "expectation": {"probability": 51.647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.23, "high": 12.49, "low": 12.19, "close": 12.22, "volume": 152637}, "trend_line": 12.081083, "activity_lines": {"activity_5": 12.176, "activity_10": 12.179636, "activity_20": 12.228595, "activity_30": 12.187328}, "trend_signal": 1, "fair_value": 11.087244, "relative_strength": -0.733639, "rate_of_change": 0.2822259961187195, "market_dynamics": -1.104451, "expectation": {"probability": 51.9446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.27, "high": 12.515, "low": 12.24, "close": 12.51, "volume": 383768}, "trend_line": 12.121333, "activity_lines": {"activity_5": 12.287667, "activity_10": 12.242091, "activity_20": 12.253095, "activity_30": 12.215}, "trend_signal": 1, "fair_value": 11.09141, "relative_strength": 0.442985, "rate_of_change": 0.3331654951795327, "market_dynamics": -0.825156, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.585, "high": 12.82, "low": 12.425, "close": 12.735, "volume": 794477}, "trend_line": 12.165917, "activity_lines": {"activity_5": 12.46, "activity_10": 12.341682, "activity_20": 12.29669, "activity_30": 12.254591}, "trend_signal": 1, "fair_value": 11.09625, "relative_strength": 3.083262, "rate_of_change": 0.36781433197157776, "market_dynamics": -0.335212, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.705, "high": 13.085, "low": 12.63, "close": 13.055, "volume": 394495}, "trend_line": 12.214583, "activity_lines": {"activity_5": 12.698667, "activity_10": 12.482091, "activity_20": 12.36825, "activity_30": 12.311952}, "trend_signal": 1, "fair_value": 11.10141, "relative_strength": 5.09954, "rate_of_change": 0.400019168304362, "market_dynamics": 0.089587, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.08, "high": 13.36, "low": 12.98, "close": 13.22, "volume": 5155222}, "trend_line": 12.2555, "activity_lines": {"activity_5": 12.917667, "activity_10": 12.635545, "activity_20": 12.451643, "activity_30": 12.376817}, "trend_signal": 1, "fair_value": 11.109038, "relative_strength": 5.742834, "rate_of_change": 0.3349848291996568, "market_dynamics": 0.771298, "expectation": {"probability": 55.0609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.31, "high": 13.345, "low": 12.8967, "close": 12.8425, "volume": 464811}, "trend_line": 12.280583, "activity_lines": {"activity_5": 12.949167, "activity_10": 12.703455, "activity_20": 12.495131, "activity_30": 12.414688}, "trend_signal": 1, "fair_value": 11.112772, "relative_strength": 3.822428, "rate_of_change": 0.20466729223614222, "market_dynamics": 0.9193, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.895, "high": 13.09, "low": 12.37, "close": 12.485, "volume": 414342}, "trend_line": 12.29275, "activity_lines": {"activity_5": 12.82, "activity_10": 12.696409, "activity_20": 12.50344, "activity_30": 12.427876}, "trend_signal": 1, "fair_value": 11.115753, "relative_strength": -0.676484, "rate_of_change": 0.09907510091336719, "market_dynamics": 0.829712, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.605, "high": 12.985, "low": 11.895, "close": 11.95, "volume": 350200}, "trend_line": 12.30325, "activity_lines": {"activity_5": 12.514167, "activity_10": 12.588636, "activity_20": 12.46025, "activity_30": 12.405763}, "trend_signal": 1, "fair_value": 11.115304, "relative_strength": -3.551718, "rate_of_change": 0.08541620060605151, "market_dynamics": 0.464017, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.775, "high": 12.4, "low": 11.34, "close": 11.92, "volume": 1696185}, "trend_line": 12.306417, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.478682, "activity_20": 12.415179, "activity_30": 12.381038}, "trend_signal": 0, "fair_value": 11.11476, "relative_strength": -3.664992, "rate_of_change": 0.02574116595208157, "market_dynamics": -0.101961, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.98, "high": 12.585, "low": 11.81, "close": 12.53, "volume": 427448}, "trend_line": 12.333583, "activity_lines": {"activity_5": 12.266167, "activity_10": 12.479909, "activity_20": 12.43094, "activity_30": 12.395462}, "trend_signal": 0, "fair_value": 11.12008, "relative_strength": -0.503841, "rate_of_change": 0.2207466234892019, "market_dynamics": -0.319479, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.54, "high": 12.875, "low": 12.52, "close": 12.805, "volume": 170306}, "trend_line": 12.37025, "activity_lines": {"activity_5": 12.419333, "activity_10": 12.526864, "activity_20": 12.47325, "activity_30": 12.425876}, "trend_signal": 1, "fair_value": 11.125128, "relative_strength": 1.411817, "rate_of_change": 0.297293981805608, "market_dynamics": -0.387538, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.73, "high": 12.77, "low": 12.54, "close": 12.635, "volume": 1024121}, "trend_line": 12.39075, "activity_lines": {"activity_5": 12.518333, "activity_10": 12.532273, "activity_20": 12.496976, "activity_30": 12.442957}, "trend_signal": 1, "fair_value": 11.128109, "relative_strength": -0.509748, "rate_of_change": 0.1657201754208701, "market_dynamics": -0.205081, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.78, "high": 12.855, "low": 12.505, "close": 12.535, "volume": 4635938}, "trend_line": 12.401667, "activity_lines": {"activity_5": 12.574, "activity_10": 12.517227, "activity_20": 12.509595, "activity_30": 12.452263}, "trend_signal": 1, "fair_value": 11.129936, "relative_strength": 1.033845, "rate_of_change": 0.08810604684945766, "market_dynamics": 0.03786, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.505, "high": 13.21, "low": 12.465, "close": 13.195, "volume": 500114}, "trend_line": 12.4335, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.625818, "activity_20": 12.581476, "activity_30": 12.503446}, "trend_signal": 1, "fair_value": 11.136122, "relative_strength": 5.038384, "rate_of_change": 0.2566832346006442, "market_dynamics": 0.215516, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.165, "high": 13.52, "low": 13.095, "close": 13.405, "volume": 528870}, "trend_line": 12.467333, "activity_lines": {"activity_5": 13.032333, "activity_10": 12.770045, "activity_20": 12.66825, "activity_30": 12.566124}, "trend_signal": 1, "fair_value": 11.14391, "relative_strength": 6.985797, "rate_of_change": 0.27211163389230353, "market_dynamics": 0.41839, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.495, "high": 13.87, "low": 13.445, "close": 13.75, "volume": 340147}, "trend_line": 12.5055, "activity_lines": {"activity_5": 13.310667, "activity_10": 12.973636, "activity_20": 12.782571, "activity_30": 12.648876}, "trend_signal": 1, "fair_value": 11.155609, "relative_strength": 8.214338, "rate_of_change": 0.3061360436911376, "market_dynamics": 0.687368, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.74, "high": 13.76, "low": 13.34, "close": 13.425, "volume": 800192}, "trend_line": 12.540667, "activity_lines": {"activity_5": 13.417667, "activity_10": 13.101636, "activity_20": 12.859012, "activity_30": 12.708199}, "trend_signal": 1, "fair_value": 11.164006, "relative_strength": 5.882908, "rate_of_change": 0.2812122666026909, "market_dynamics": 0.780032, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.555, "high": 13.615, "low": 13.275, "close": 13.4525, "volume": 2056875}, "trend_line": 12.583917, "activity_lines": {"activity_5": 13.481167, "activity_10": 13.217545, "activity_20": 12.93269, "activity_30": 12.767027}, "trend_signal": 1, "fair_value": 11.17024, "relative_strength": 6.140126, "rate_of_change": 0.34487798774977807, "market_dynamics": 0.851078, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.425, "high": 13.62, "low": 13.425, "close": 13.61, "volume": 113840}, "trend_line": 12.621083, "activity_lines": {"activity_5": 13.536, "activity_10": 13.334773, "activity_20": 13.015071, "activity_30": 12.833226}, "trend_signal": 1, "fair_value": 11.176138, "relative_strength": 5.698206, "rate_of_change": 0.29534524107240157, "market_dynamics": 0.782908, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.59, "high": 13.87, "low": 13.295, "close": 13.82, "volume": 178248}, "trend_line": 12.661583, "activity_lines": {"activity_5": 13.633167, "activity_10": 13.459455, "activity_20": 13.109476, "activity_30": 12.910575}, "trend_signal": 1, "fair_value": 11.180465, "relative_strength": 8.370122, "rate_of_change": 0.32089163822153577, "market_dynamics": 0.757229, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.84, "high": 13.91, "low": 13.505, "close": 13.825, "volume": 1237186}, "trend_line": 12.712333, "activity_lines": {"activity_5": 13.704333, "activity_10": 13.561591, "activity_20": 13.197095, "activity_30": 12.985634}, "trend_signal": 1, "fair_value": 11.179728, "relative_strength": 9.033844, "rate_of_change": 0.40081876018187423, "market_dynamics": 0.914387, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.8, "high": 14.865, "low": 13.685, "close": 14.865, "volume": 362577}, "trend_line": 12.79775, "activity_lines": {"activity_5": 14.117167, "activity_10": 13.834273, "activity_20": 13.376119, "activity_30": 13.124516}, "trend_signal": 1, "fair_value": 11.189087, "relative_strength": 18.192621, "rate_of_change": 0.6719222978189874, "market_dynamics": 1.134425, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.015, "high": 15.21, "low": 14.7, "close": 14.745, "volume": 1158084}, "trend_line": 12.896583, "activity_lines": {"activity_5": 14.394, "activity_10": 14.044591, "activity_20": 13.5325, "activity_30": 13.250145}, "trend_signal": 1, "fair_value": 11.193926, "relative_strength": 16.881536, "rate_of_change": 0.7722685628333031, "market_dynamics": 1.428571, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.85, "high": 14.9658, "low": 14.6426, "close": 14.94, "volume": 1474138}, "trend_line": 12.9905, "activity_lines": {"activity_5": 14.649667, "activity_10": 14.250182, "activity_20": 13.697881, "activity_30": 13.381978}, "trend_signal": 1, "fair_value": 11.203413, "relative_strength": 15.158939, "rate_of_change": 0.7282316564007779, "market_dynamics": 1.618859, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.075, "high": 15.295, "low": 15.065, "close": 15.205, "volume": 940173}, "trend_line": 13.087667, "activity_lines": {"activity_5": 14.905, "activity_10": 14.472227, "activity_20": 13.879524, "activity_30": 13.524849}, "trend_signal": 1, "fair_value": 11.216394, "relative_strength": 16.387634, "rate_of_change": 0.7479850660097679, "market_dynamics": 1.714253, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.32, "high": 16.030001, "low": 15.32, "close": 16.0275, "volume": 1350319}, "trend_line": 13.212083, "activity_lines": {"activity_5": 15.342167, "activity_10": 14.811091, "activity_20": 14.130048, "activity_30": 13.714516}, "trend_signal": 1, "fair_value": 11.233574, "relative_strength": 21.783389, "rate_of_change": 0.9506354341075463, "market_dynamics": 1.752163, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.245001, "high": 16.5, "low": 16.088699, "close": 16.32, "volume": 1483900}, "trend_line": 13.34625, "activity_lines": {"activity_5": 15.73, "activity_10": 15.161727, "activity_20": 14.393262, "activity_30": 13.915027}, "trend_signal": 1, "fair_value": 11.255208, "relative_strength": 23.554922, "rate_of_change": 1.015487111305611, "market_dynamics": 1.801748, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.440001, "high": 16.77, "low": 15.52, "close": 16.129999, "volume": 877867}, "trend_line": 13.479583, "activity_lines": {"activity_5": 15.9575, "activity_10": 15.425182, "activity_20": 14.620119, "activity_30": 14.094624}, "trend_signal": 1, "fair_value": 11.272869, "relative_strength": 24.734683, "rate_of_change": 0.999029689987827, "market_dynamics": 1.772739, "expectation": {"probability": 59.1198, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.094999, "high": 16.379999, "low": 15.87, "close": 16.049999, "volume": 402882}, "trend_line": 13.61675, "activity_lines": {"activity_5": 16.065999, "activity_10": 15.625409, "activity_20": 14.819452, "activity_30": 14.260457}, "trend_signal": 1, "fair_value": 11.289631, "relative_strength": 22.530718, "rate_of_change": 1.017590826066354, "market_dynamics": 1.675087, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.99, "high": 16.01, "low": 15.495, "close": 15.6525, "volume": 583552}, "trend_line": 13.728667, "activity_lines": {"activity_5": 15.968, "activity_10": 15.709, "activity_20": 14.961262, "activity_30": 14.391796}, "trend_signal": 1, "fair_value": 11.305705, "relative_strength": 17.867667, "rate_of_change": 0.8219068426753817, "market_dynamics": 1.427706, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.825, "high": 16.0, "low": 15.345, "close": 15.39, "volume": 600226}, "trend_line": 13.834333, "activity_lines": {"activity_5": 15.752666, "activity_10": 15.711545, "activity_20": 15.063202, "activity_30": 14.498978}, "trend_signal": 1, "fair_value": 11.322372, "relative_strength": 15.114959, "rate_of_change": 0.7696741424349586, "market_dynamics": 1.073529, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.35, "high": 16.105, "low": 15.245, "close": 16.1075, "volume": 949768}, "trend_line": 13.95425, "activity_lines": {"activity_5": 15.819, "activity_10": 15.816091, "activity_20": 15.221167, "activity_30": 14.645634}, "trend_signal": 1, "fair_value": 11.347804, "relative_strength": 16.398151, "rate_of_change": 0.8668072396406762, "market_dynamics": 0.911984, "expectation": {"probability": 57.6858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.115, "high": 16.280001, "low": 15.99, "close": 16.219999, "volume": 1909465}, "trend_line": 14.070417, "activity_lines": {"activity_5": 15.937, "activity_10": 15.9185, "activity_20": 15.373309, "activity_30": 14.791812}, "trend_signal": 1, "fair_value": 11.378029, "relative_strength": 16.732796, "rate_of_change": 0.8324847268753304, "market_dynamics": 0.882635, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.9, "high": 16.52, "low": 15.645, "close": 16.469999, "volume": 282438}, "trend_line": 14.18425, "activity_lines": {"activity_5": 16.132333, "activity_10": 16.039545, "activity_20": 15.531714, "activity_30": 14.946623}, "trend_signal": 1, "fair_value": 11.406843, "relative_strength": 15.750627, "rate_of_change": 0.8090236415878762, "market_dynamics": 0.810924, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.995, "high": 16.254999, "low": 15.8505, "close": 15.865, "volume": 983477}, "trend_line": 14.272417, "activity_lines": {"activity_5": 16.098, "activity_10": 16.022772, "activity_20": 15.616904, "activity_30": 15.055059}, "trend_signal": 1, "fair_value": 11.430785, "relative_strength": 10.884312, "rate_of_change": 0.6215837989319162, "market_dynamics": 0.668147, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.8, "high": 15.99, "low": 15.5, "close": 15.8175, "volume": 500448}, "trend_line": 14.371583, "activity_lines": {"activity_5": 16.033666, "activity_10": 15.985363, "activity_20": 15.685857, "activity_30": 15.154742}, "trend_signal": 1, "fair_value": 11.456651, "relative_strength": 9.859253, "rate_of_change": 0.6948087349185392, "market_dynamics": 0.253193, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.815, "high": 15.92, "low": 15.4327, "close": 15.4225, "volume": 1617388}, "trend_line": 14.4695, "activity_lines": {"activity_5": 15.809166, "activity_10": 15.879954, "activity_20": 15.707345, "activity_30": 15.222543}, "trend_signal": 1, "fair_value": 11.482099, "relative_strength": 7.802222, "rate_of_change": 0.6813236927344796, "market_dynamics": -0.139695, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.245, "high": 15.315, "low": 14.64, "close": 14.765, "volume": 1424500}, "trend_line": 14.563333, "activity_lines": {"activity_5": 15.411167, "activity_10": 15.671318, "activity_20": 15.656702, "activity_30": 15.241607}, "trend_signal": 1, "fair_value": 11.505048, "relative_strength": 1.403958, "rate_of_change": 0.6484881993158026, "market_dynamics": -0.467836, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.015, "high": 15.115, "low": 13.89, "close": 13.89, "volume": 1310180}, "trend_line": 14.629, "activity_lines": {"activity_5": 14.8185, "activity_10": 15.328409, "activity_20": 15.516476, "activity_30": 15.198166}, "trend_signal": 1, "fair_value": 11.522853, "relative_strength": -3.162323, "rate_of_change": 0.45090639622124606, "market_dynamics": -0.713752, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.05, "high": 14.105, "low": 13.34, "close": 13.545, "volume": 683233}, "trend_line": 14.662833, "activity_lines": {"activity_5": 14.282833, "activity_10": 14.962045, "activity_20": 15.342059, "activity_30": 15.128231}, "trend_signal": 0, "fair_value": 11.533814, "relative_strength": -5.042582, "rate_of_change": 0.23127349784673978, "market_dynamics": -0.884118, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.57, "high": 13.76, "low": 13.295, "close": 13.58, "volume": 938193}, "trend_line": 14.688667, "activity_lines": {"activity_5": 13.9135, "activity_10": 14.640364, "activity_20": 15.172286, "activity_30": 15.058371}, "trend_signal": 0, "fair_value": 11.543462, "relative_strength": -4.951375, "rate_of_change": 0.176186961960226, "market_dynamics": -1.091573, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.785, "high": 14.37, "low": 13.7, "close": 13.7, "volume": 395013}, "trend_line": 14.724167, "activity_lines": {"activity_5": 13.733333, "activity_10": 14.373409, "activity_20": 15.015107, "activity_30": 14.994586}, "trend_signal": 0, "fair_value": 11.552676, "relative_strength": -4.242324, "rate_of_change": 0.24168292466565533, "market_dynamics": -1.23596, "expectation": {"probability": 46.8885, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.51, "high": 13.875, "low": 12.5, "close": 12.915, "volume": 707636}, "trend_line": 14.736833, "activity_lines": {"activity_5": 13.406333, "activity_10": 14.0075, "activity_20": 14.788714, "activity_30": 14.877865}, "trend_signal": 0, "fair_value": 11.559054, "relative_strength": -3.015869, "rate_of_change": 0.0860218442238612, "market_dynamics": -1.307763, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.93, "high": 13.595, "low": 11.87, "close": 12.83, "volume": 940066}, "trend_line": 14.724667, "activity_lines": {"activity_5": 13.174333, "activity_10": 13.686227, "activity_20": 14.56294, "activity_30": 14.754844}, "trend_signal": 0, "fair_value": 11.565353, "relative_strength": -2.637616, "rate_of_change": -0.08255505100723178, "market_dynamics": -1.29136, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.315, "high": 13.395, "low": 12.75, "close": 12.78, "volume": 254251}, "trend_line": 14.703833, "activity_lines": {"activity_5": 12.996333, "activity_10": 13.422045, "activity_20": 14.342452, "activity_30": 14.629382}, "trend_signal": 0, "fair_value": 11.572115, "relative_strength": -6.724289, "rate_of_change": -0.14149046630392853, "market_dynamics": -1.340626, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.63, "high": 13.635, "low": 12.515, "close": 13.635, "volume": 342122}, "trend_line": 14.7, "activity_lines": {"activity_5": 13.154333, "activity_10": 13.369409, "activity_20": 14.21494, "activity_30": 14.560425}, "trend_signal": 0, "fair_value": 11.58984, "relative_strength": -2.283523, "rate_of_change": -0.02606803273677141, "market_dynamics": -1.295175, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.8, "high": 13.94, "low": 13.3118, "close": 13.8425, "volume": 834423}, "trend_line": 14.713917, "activity_lines": {"activity_5": 13.377833, "activity_10": 13.394182, "activity_20": 14.118583, "activity_30": 14.505102}, "trend_signal": 0, "fair_value": 11.611859, "relative_strength": -3.014553, "rate_of_change": 0.09467346938776237, "market_dynamics": -1.158445, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.725, "high": 14.165, "low": 13.605, "close": 14.05, "volume": 377893}, "trend_line": 14.733833, "activity_lines": {"activity_5": 13.661, "activity_10": 13.485409, "activity_20": 14.053786, "activity_30": 14.462269}, "trend_signal": 0, "fair_value": 11.638598, "relative_strength": -1.293008, "rate_of_change": 0.1353548480666315, "market_dynamics": -1.056823, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.53, "high": 15.13, "low": 14.53, "close": 15.105, "volume": 858394}, "trend_line": 14.783667, "activity_lines": {"activity_5": 14.220167, "activity_10": 13.781455, "activity_20": 14.099369, "activity_30": 14.486215}, "trend_signal": 0, "fair_value": 11.676891, "relative_strength": 4.196602, "rate_of_change": 0.33822834831912935, "market_dynamics": -0.642792, "expectation": {"probability": 55.3768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.93, "high": 15.175, "low": 14.475, "close": 14.65, "volume": 386869}, "trend_line": 14.811333, "activity_lines": {"activity_5": 14.476, "activity_10": 13.972682, "activity_20": 14.106119, "activity_30": 14.477591}, "trend_signal": 0, "fair_value": 11.707276, "relative_strength": 0.413861, "rate_of_change": 0.18713895544319262, "market_dynamics": -0.354587, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.89, "high": 15.335, "low": 14.845, "close": 15.0275, "volume": 70568}, "trend_line": 14.851417, "activity_lines": {"activity_5": 14.733, "activity_10": 14.212455, "activity_20": 14.153595, "activity_30": 14.491538}, "trend_signal": 0, "fair_value": 11.739471, "relative_strength": 2.045006, "rate_of_change": 0.2706306042811963, "market_dynamics": -0.113754, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.815, "high": 15.065, "low": 14.675, "close": 14.76, "volume": 219798}, "trend_line": 14.847917, "activity_lines": {"activity_5": 14.808, "activity_10": 14.377273, "activity_20": 14.177321, "activity_30": 14.48564}, "trend_signal": 0, "fair_value": 11.773638, "relative_strength": -0.717809, "rate_of_change": -0.023566774806733585, "market_dynamics": 0.153183, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.795, "high": 15.24, "low": 14.625, "close": 14.855, "volume": 1060843}, "trend_line": 14.851583, "activity_lines": {"activity_5": 14.8535, "activity_10": 14.540091, "activity_20": 14.216512, "activity_30": 14.486097}, "trend_signal": 0, "fair_value": 11.811843, "relative_strength": -0.425321, "rate_of_change": 0.024690331983934576, "market_dynamics": 0.327539, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.91, "high": 14.965, "low": 14.54, "close": 14.67, "volume": 192873}, "trend_line": 14.842583, "activity_lines": {"activity_5": 14.783667, "activity_10": 14.634, "activity_20": 14.244583, "activity_30": 14.474382}, "trend_signal": 0, "fair_value": 11.844736, "relative_strength": -0.987907, "rate_of_change": -0.060599600729432955, "market_dynamics": 0.416845, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.67, "high": 15.26, "low": 14.67, "close": 15.2125, "volume": 328594}, "trend_line": 14.842833, "activity_lines": {"activity_5": 14.923667, "activity_10": 14.793091, "activity_20": 14.332893, "activity_30": 14.498247}, "trend_signal": 0, "fair_value": 11.884167, "relative_strength": 2.194458, "rate_of_change": 0.0016843429475933787, "market_dynamics": 0.503523, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.36, "high": 15.445, "low": 15.01, "close": 15.335, "volume": 527081}, "trend_line": 14.81975, "activity_lines": {"activity_5": 15.067, "activity_10": 14.930227, "activity_20": 14.435976, "activity_30": 14.53}, "trend_signal": 0, "fair_value": 11.920417, "relative_strength": 2.566039, "rate_of_change": -0.15551613361141867, "market_dynamics": 0.618947, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.245, "high": 15.44, "low": 15.145, "close": 15.385, "volume": 653331}, "trend_line": 14.788583, "activity_lines": {"activity_5": 15.2065, "activity_10": 15.045545, "activity_20": 14.546119, "activity_30": 14.566468}, "trend_signal": 0, "fair_value": 11.957989, "relative_strength": 1.403378, "rate_of_change": -0.21030719141687088, "market_dynamics": 0.608365, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.37, "high": 15.56, "low": 15.24, "close": 15.49, "volume": 68932}, "trend_line": 14.76725, "activity_lines": {"activity_5": 15.339333, "activity_10": 15.151909, "activity_20": 14.66644, "activity_30": 14.61172}, "trend_signal": 0, "fair_value": 11.991915, "relative_strength": 1.346452, "rate_of_change": -0.14425317151750436, "market_dynamics": 0.683519, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.58, "high": 15.82, "low": 15.575, "close": 15.71, "volume": 1153726}, "trend_line": 14.755917, "activity_lines": {"activity_5": 15.503167, "activity_10": 15.272091, "activity_20": 14.804262, "activity_30": 14.672543}, "trend_signal": 0, "fair_value": 12.024752, "relative_strength": 1.094296, "rate_of_change": -0.07674414667592463, "market_dynamics": 0.891253, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.815, "high": 15.89, "low": 15.0, "close": 15.055, "volume": 406449}, "trend_line": 14.736, "activity_lines": {"activity_5": 15.379333, "activity_10": 15.262182, "activity_20": 14.871036, "activity_30": 14.691839}, "trend_signal": 0, "fair_value": 12.052091, "relative_strength": -2.785909, "rate_of_change": -0.1349763623636506, "market_dynamics": 0.810286, "expectation": {"probability": 53.9468, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2, "high": 15.695, "low": 15.1, "close": 15.655, "volume": 287978}, "trend_line": 14.744833, "activity_lines": {"activity_5": 15.466, "activity_10": 15.354, "activity_20": 14.987762, "activity_30": 14.751129}, "trend_signal": 1, "fair_value": 12.081643, "relative_strength": 0.490982, "rate_of_change": 0.059941639522253, "market_dynamics": 0.766769, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.675, "high": 16.125, "low": 15.65, "close": 16.01, "volume": 1961563}, "trend_line": 14.741583, "activity_lines": {"activity_5": 15.649667, "activity_10": 15.498955, "activity_20": 15.128417, "activity_30": 14.832753}, "trend_signal": 1, "fair_value": 12.11371, "relative_strength": 2.00418, "rate_of_change": -0.022041619596502252, "market_dynamics": 1.035506, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.084999, "high": 16.1807, "low": 15.725, "close": 16.174999, "volume": 959785}, "trend_line": 14.740083, "activity_lines": {"activity_5": 15.846666, "activity_10": 15.651182, "activity_20": 15.273786, "activity_30": 14.925231}, "trend_signal": 1, "fair_value": 12.149127, "relative_strength": 0.814653, "rate_of_change": -0.01017529799886523, "market_dynamics": 1.045073, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.184999, "high": 16.35, "low": 16.135, "close": 16.16, "volume": 555535}, "trend_line": 14.72975, "activity_lines": {"activity_5": 15.993, "activity_10": 15.776682, "activity_20": 15.402202, "activity_30": 15.016839}, "trend_signal": 1, "fair_value": 12.185841, "relative_strength": 1.906022, "rate_of_change": -0.07010136917140179, "market_dynamics": 1.307574, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.135, "high": 16.59, "low": 15.9, "close": 16.41, "volume": 693413}, "trend_line": 14.747917, "activity_lines": {"activity_5": 16.192666, "activity_10": 15.920545, "activity_20": 15.538571, "activity_30": 15.125242}, "trend_signal": 1, "fair_value": 12.222171, "relative_strength": 2.960883, "rate_of_change": 0.12333542660262425, "market_dynamics": 1.489322, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.469999, "high": 16.665001, "low": 16.285, "close": 16.620001, "volume": 1573249}, "trend_line": 14.774667, "activity_lines": {"activity_5": 16.372, "activity_10": 16.080818, "activity_20": 15.677655, "activity_30": 15.246022}, "trend_signal": 1, "fair_value": 12.263005, "relative_strength": 3.210848, "rate_of_change": 0.18138154696694866, "market_dynamics": 1.525055, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.745001, "high": 17.084999, "low": 16.719999, "close": 16.879999, "volume": 387767}, "trend_line": 14.82325, "activity_lines": {"activity_5": 16.573667, "activity_10": 16.265, "activity_20": 15.827286, "activity_30": 15.381849}, "trend_signal": 1, "fair_value": 12.309407, "relative_strength": 5.34622, "rate_of_change": 0.3288263620425349, "market_dynamics": 1.525277, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.91, "high": 16.959999, "low": 16.475, "close": 16.620001, "volume": 156969}, "trend_line": 14.885083, "activity_lines": {"activity_5": 16.630667, "activity_10": 16.374727, "activity_20": 15.93769, "activity_30": 15.497769}, "trend_signal": 1, "fair_value": 12.354231, "relative_strength": 2.80643, "rate_of_change": 0.4171352436206637, "market_dynamics": 1.486538, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.855, "high": 17.0, "low": 16.59, "close": 16.66, "volume": 410023}, "trend_line": 14.977417, "activity_lines": {"activity_5": 16.671334, "activity_10": 16.471182, "activity_20": 16.039667, "activity_30": 15.61228}, "trend_signal": 1, "fair_value": 12.400962, "relative_strength": 0.662716, "rate_of_change": 0.6203122952018543, "market_dynamics": 1.427443, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.66, "high": 16.790001, "low": 16.225, "close": 16.205, "volume": 159929}, "trend_line": 15.066083, "activity_lines": {"activity_5": 16.527, "activity_10": 16.467636, "activity_20": 16.090905, "activity_30": 15.691479}, "trend_signal": 1, "fair_value": 12.446306, "relative_strength": -1.520551, "rate_of_change": 0.5919979392975432, "market_dynamics": 1.040426, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.24, "high": 16.540001, "low": 16.040001, "close": 16.235001, "volume": 194196}, "trend_line": 15.154583, "activity_lines": {"activity_5": 16.406334, "activity_10": 16.448637, "activity_20": 16.137595, "activity_30": 15.766893}, "trend_signal": 1, "fair_value": 12.49121, "relative_strength": -0.686646, "rate_of_change": 0.5874121362533301, "market_dynamics": 0.682742, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.42, "high": 16.745001, "low": 16.375, "close": 16.647301, "volume": 210682}, "trend_line": 15.252827, "activity_lines": {"activity_5": 16.448767, "activity_10": 16.494055, "activity_20": 16.217803, "activity_30": 15.863197}, "trend_signal": 1, "fair_value": 12.53822, "relative_strength": -1.291661, "rate_of_change": 0.6482791377367448, "market_dynamics": 0.414065, "expectation": {"probability": 59.188, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.795, "high": 17.135, "low": 16.525, "close": 16.995001, "volume": 137413}, "trend_line": 15.388827, "activity_lines": {"activity_5": 16.622614, "activity_10": 16.591104, "activity_20": 16.322137, "activity_30": 15.975595}, "trend_signal": 1, "fair_value": 12.590047, "relative_strength": -0.037615, "rate_of_change": 0.8916379894690947, "market_dynamics": 0.212551, "expectation": {"probability": 59.6337, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.99, "high": 17.2624, "low": 16.545, "close": 16.565001, "volume": 242579}, "trend_line": 15.513327, "activity_lines": {"activity_5": 16.628128, "activity_10": 16.595062, "activity_20": 16.375328, "activity_30": 16.051477}, "trend_signal": 1, "fair_value": 12.636241, "relative_strength": -2.07701, "rate_of_change": 0.8090285243963115, "market_dynamics": 0.161518, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.844999, "high": 17.145, "low": 16.184999, "close": 16.440001, "volume": 443465}, "trend_line": 15.635327, "activity_lines": {"activity_5": 16.598308, "activity_10": 16.56893, "activity_20": 16.407591, "activity_30": 16.111263}, "trend_signal": 1, "fair_value": 12.682819, "relative_strength": -2.831527, "rate_of_change": 0.786420604683959, "market_dynamics": 0.056946, "expectation": {"probability": 58.4199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.389999, "high": 16.465, "low": 15.535, "close": 15.73, "volume": 352235}, "trend_line": 15.70516, "activity_lines": {"activity_5": 16.316154, "activity_10": 16.413161, "activity_20": 16.36639, "activity_30": 16.117371}, "trend_signal": 1, "fair_value": 12.723997, "relative_strength": -5.314988, "rate_of_change": 0.4466360057579809, "market_dynamics": -0.26382, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.93, "high": 16.645, "low": 15.895, "close": 16.629999, "volume": 283203}, "trend_line": 15.798077, "activity_lines": {"activity_5": 16.367667, "activity_10": 16.437209, "activity_20": 16.409022, "activity_30": 16.177038}, "trend_signal": 1, "fair_value": 12.769943, "relative_strength": -1.624815, "rate_of_change": 0.5916335777540624, "market_dynamics": -0.519696, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.575001, "high": 16.83, "low": 16.48, "close": 16.764999, "volume": 1245597}, "trend_line": 15.888577, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.490349, "activity_20": 16.458582, "activity_30": 16.23942}, "trend_signal": 1, "fair_value": 12.818749, "relative_strength": -0.062113, "rate_of_change": 0.5728545315990071, "market_dynamics": -0.531954, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.77, "high": 16.965, "low": 16.465, "close": 16.790001, "volume": 1048354}, "trend_line": 15.944743, "activity_lines": {"activity_5": 16.586667, "activity_10": 16.545398, "activity_20": 16.504452, "activity_30": 16.297576}, "trend_signal": 1, "fair_value": 12.870279, "relative_strength": 0.525534, "rate_of_change": 0.3534992466600442, "market_dynamics": -0.442547, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.934999, "high": 17.25, "low": 16.860001, "close": 17.040001, "volume": 587578}, "trend_line": 16.02441, "activity_lines": {"activity_5": 16.776334, "activity_10": 16.643539, "activity_20": 16.568989, "activity_30": 16.368238}, "trend_signal": 1, "fair_value": 12.925287, "relative_strength": -0.235046, "rate_of_change": 0.4996443028275766, "market_dynamics": -0.183486, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.08, "high": 17.155001, "low": 17.049999, "close": 17.129999, "volume": 113055}, "trend_line": 16.094493, "activity_lines": {"activity_5": 16.956, "activity_10": 16.74286, "activity_20": 16.632645, "activity_30": 16.439566}, "trend_signal": 1, "fair_value": 12.981, "relative_strength": 0.826, "rate_of_change": 0.43735151559402397, "market_dynamics": -0.098119, "expectation": {"probability": 59.5304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.040001, "high": 17.08, "low": 16.540001, "close": 16.625, "volume": 870053}, "trend_line": 16.15666, "activity_lines": {"activity_5": 16.874, "activity_10": 16.734091, "activity_20": 16.641181, "activity_30": 16.473793}, "trend_signal": 1, "fair_value": 13.032763, "relative_strength": -2.684089, "rate_of_change": 0.3862625557698447, "market_dynamics": -0.187144, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.725, "high": 17.450001, "low": 16.594999, "close": 17.424999, "volume": 1727237}, "trend_line": 16.242327, "activity_lines": {"activity_5": 17.059, "activity_10": 16.871182, "activity_20": 16.72298, "activity_30": 16.555621}, "trend_signal": 1, "fair_value": 13.086481, "relative_strength": 0.413681, "rate_of_change": 0.5302271632874669, "market_dynamics": 0.038333, "expectation": {"probability": 58.6843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.469999, "high": 17.6, "low": 17.135, "close": 17.215, "volume": 950995}, "trend_line": 16.32716, "activity_lines": {"activity_5": 17.13, "activity_10": 16.962273, "activity_20": 16.778826, "activity_30": 16.618374}, "trend_signal": 1, "fair_value": 13.139053, "relative_strength": -1.63552, "rate_of_change": 0.5222958508346723, "market_dynamics": 0.193048, "expectation": {"probability": 58.7263, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.02, "high": 17.344999, "low": 16.705, "close": 17.290001, "volume": 811963}, "trend_line": 16.39641, "activity_lines": {"activity_5": 17.197667, "activity_10": 17.055182, "activity_20": 16.836791, "activity_30": 16.680493}, "trend_signal": 1, "fair_value": 13.188236, "relative_strength": -0.08363, "rate_of_change": 0.42413989940687946, "market_dynamics": 0.38859, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.285, "high": 17.440001, "low": 16.940001, "close": 17.084999, "volume": 506152}, "trend_line": 16.454743, "activity_lines": {"activity_5": 17.180333, "activity_10": 17.095363, "activity_20": 16.871042, "activity_30": 16.724918}, "trend_signal": 1, "fair_value": 13.232915, "relative_strength": -1.789853, "rate_of_change": 0.35576690263296096, "market_dynamics": 0.4568, "expectation": {"probability": 58.5175, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.895, "high": 17.309999, "low": 15.99, "close": 16.315001, "volume": 974983}, "trend_line": 16.485743, "activity_lines": {"activity_5": 16.909334, "activity_10": 16.970909, "activity_20": 16.829745, "activity_30": 16.715902}, "trend_signal": 1, "fair_value": 13.275319, "relative_strength": -7.277056, "rate_of_change": 0.18839552826804287, "market_dynamics": -0.000203, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.52, "high": 16.605, "low": 15.93, "close": 16.2075, "volume": 514726}, "trend_line": 16.50966, "activity_lines": {"activity_5": 16.623167, "activity_10": 16.832636, "activity_20": 16.780901, "activity_30": 16.697951}, "trend_signal": 1, "fair_value": 13.316986, "relative_strength": -8.293374, "rate_of_change": 0.14507687036004902, "market_dynamics": -0.451839, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.235001, "high": 16.379999, "low": 15.9256, "close": 16.2575, "volume": 600233}, "trend_line": 16.52791, "activity_lines": {"activity_5": 16.434833, "activity_10": 16.713591, "activity_20": 16.738783, "activity_30": 16.681683}, "trend_signal": 0, "fair_value": 13.361016, "relative_strength": -9.81432, "rate_of_change": 0.11054134367393588, "market_dynamics": -0.852239, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.27, "high": 16.385, "low": 15.9222, "close": 16.247499, "volume": 517402}, "trend_line": 16.56766, "activity_lines": {"activity_5": 16.307, "activity_10": 16.602409, "activity_20": 16.697629, "activity_30": 16.663592}, "trend_signal": 0, "fair_value": 13.404133, "relative_strength": -11.529274, "rate_of_change": 0.24050227766246013, "market_dynamics": -1.05786, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.945, "high": 16.4, "low": 15.635, "close": 16.025, "volume": 1248960}, "trend_line": 16.579993, "activity_lines": {"activity_5": 16.1745, "activity_10": 16.465182, "activity_20": 16.635082, "activity_30": 16.628581}, "trend_signal": 0, "fair_value": 13.447643, "relative_strength": -7.386787, "rate_of_change": 0.07444020459136477, "market_dynamics": -1.068219, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.695, "high": 16.1987, "low": 15.55, "close": 15.57, "volume": 698150}, "trend_line": 16.565327, "activity_lines": {"activity_5": 15.961, "activity_10": 16.265318, "activity_20": 16.530202, "activity_30": 16.56342}, "trend_signal": 0, "fair_value": 13.48826, "relative_strength": -9.756042, "rate_of_change": -0.08845600839518958, "market_dynamics": -1.079442, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.605, "high": 15.96, "low": 15.195, "close": 15.215, "volume": 894256}, "trend_line": 16.533327, "activity_lines": {"activity_5": 15.678833, "activity_10": 16.020091, "activity_20": 16.396643, "activity_30": 16.476303}, "trend_signal": 0, "fair_value": 13.526577, "relative_strength": -8.726712, "rate_of_change": -0.1931745748212518, "market_dynamics": -1.106457, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.945, "high": 15.685, "low": 14.915, "close": 14.955, "volume": 959773}, "trend_line": 16.49316, "activity_lines": {"activity_5": 15.376167, "activity_10": 15.767773, "activity_20": 16.246798, "activity_30": 16.374475}, "trend_signal": 0, "fair_value": 13.560087, "relative_strength": -10.644737, "rate_of_change": -0.2429456575799915, "market_dynamics": -1.176477, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.895, "high": 15.575, "low": 14.855, "close": 15.28, "volume": 2316783}, "trend_line": 16.455493, "activity_lines": {"activity_5": 15.268667, "activity_10": 15.615636, "activity_20": 16.135571, "activity_30": 16.296207}, "trend_signal": 0, "fair_value": 13.597298, "relative_strength": -12.665566, "rate_of_change": -0.2283795221776725, "market_dynamics": -1.135404, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.2, "high": 16.1, "low": 15.0, "close": 16.035, "volume": 569141}, "trend_line": 16.435993, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.637318, "activity_20": 16.101774, "activity_30": 16.269078}, "trend_signal": 0, "fair_value": 13.638468, "relative_strength": -9.668072, "rate_of_change": -0.11850146331076643, "market_dynamics": -1.015285, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.935, "high": 17.290001, "low": 15.87, "close": 17.24, "volume": 365122}, "trend_line": 16.447993, "activity_lines": {"activity_5": 16.087, "activity_10": 15.897182, "activity_20": 16.181286, "activity_30": 16.320949}, "trend_signal": 0, "fair_value": 13.686882, "relative_strength": -3.570231, "rate_of_change": 0.07301049592805531, "market_dynamics": -0.742501, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.99, "high": 17.209999, "low": 16.684999, "close": 16.870001, "volume": 531273}, "trend_line": 16.456327, "activity_lines": {"activity_5": 16.462, "activity_10": 16.072955, "activity_20": 16.222655, "activity_30": 16.348176}, "trend_signal": 0, "fair_value": 13.733044, "relative_strength": -3.02261, "rate_of_change": 0.05066879588288611, "market_dynamics": -0.449479, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.875, "high": 17.075001, "low": 16.549999, "close": 17.025, "volume": 1153001}, "trend_line": 16.468493, "activity_lines": {"activity_5": 16.778334, "activity_10": 16.264864, "activity_20": 16.278286, "activity_30": 16.384864}, "trend_signal": 0, "fair_value": 13.780271, "relative_strength": -2.024551, "rate_of_change": 0.07392901222731543, "market_dynamics": -0.082878, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.895, "high": 17.26, "low": 16.809999, "close": 17.254999, "volume": 828518}, "trend_line": 16.503493, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.484636, "activity_20": 16.354702, "activity_30": 16.435607}, "trend_signal": 0, "fair_value": 13.828268, "relative_strength": 0.517754, "rate_of_change": 0.21252703571601933, "market_dynamics": 0.286891, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.084999, "high": 17.190001, "low": 16.639999, "close": 16.665001, "volume": 680044}, "trend_line": 16.517827, "activity_lines": {"activity_5": 16.96, "activity_10": 16.578818, "activity_20": 16.373905, "activity_30": 16.446026}, "trend_signal": 0, "fair_value": 13.87096, "relative_strength": -2.443142, "rate_of_change": 0.08685434047205415, "market_dynamics": 0.420902, "expectation": {"probability": 57.1665, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.530001, "high": 17.0802, "low": 16.334999, "close": 17.065001, "volume": 794868}, "trend_line": 16.53175, "activity_lines": {"activity_5": 16.978, "activity_10": 16.734091, "activity_20": 16.433417, "activity_30": 16.481328}, "trend_signal": 0, "fair_value": 13.91596, "relative_strength": -2.631383, "rate_of_change": 0.08429074841380983, "market_dynamics": 0.586627, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.105, "high": 17.440001, "low": 16.965, "close": 17.35, "volume": 157977}, "trend_line": 16.543583, "activity_lines": {"activity_5": 17.102667, "activity_10": 16.914, "activity_20": 16.517976, "activity_30": 16.534118}, "trend_signal": 0, "fair_value": 13.960479, "relative_strength": -0.410254, "rate_of_change": 0.0715774192085101, "market_dynamics": 0.573275, "expectation": {"probability": 59.0339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dfca00a-4072-49d2-a2e7-6700d31dc20a/", "share_image": "https://sharemaestro.com/terminal/6dfca00a-4072-49d2-a2e7-6700d31dc20a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}