{"ticker": {"uuid": "6dfd65d0-2169-414e-b06f-db515bc36d34", "symbol": "300561", "name": "SGSG Science&Technology Co., Ltd. Zhuhai", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300561 rose 64.34%, moving from 12.73 to 20.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 15.31 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 39.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "64.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.31"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.219999, "high": 22.5, "low": 18.92, "close": 20.92, "volume": 82390832}, "trend_line": 15.874667, "activity_lines": {"activity_5": 19.424666, "activity_10": 18.224727, "activity_20": 16.512524, "activity_30": 16.252753}, "trend_signal": 1, "fair_value": 17.585235, "relative_strength": 15.309343, "rate_of_change": 0.9881716991427045, "market_dynamics": 0.899572, "expectation": {"probability": 39.3318, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.265028, "high": 12.35412, "low": 11.176123, "close": 11.549857, "volume": 34376775}, "trend_line": 10.826603, "activity_lines": {"activity_5": 11.695347, "activity_10": 12.046445, "activity_20": 11.974233, "activity_30": 11.457059}, "trend_signal": 1, "fair_value": 11.639509, "relative_strength": 16.013813, "rate_of_change": 0.7330043922391372, "market_dynamics": -0.372775, "expectation": {"probability": 44.6094, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.57965, "high": 11.907376, "low": 11.162544, "close": 11.569719, "volume": 28322736}, "trend_line": 10.897468, "activity_lines": {"activity_5": 11.671621, "activity_10": 11.90621, "activity_20": 11.985285, "activity_30": 11.505002}, "trend_signal": 1, "fair_value": 11.640747, "relative_strength": 17.476492, "rate_of_change": 0.6545451052375293, "market_dynamics": -0.487003, "expectation": {"probability": 37.8201, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.609443, "high": 12.364206, "low": 11.539925, "close": 11.976894, "volume": 37446783}, "trend_line": 10.981575, "activity_lines": {"activity_5": 11.780479, "activity_10": 11.869208, "activity_20": 12.022447, "activity_30": 11.574643}, "trend_signal": 1, "fair_value": 11.642293, "relative_strength": 20.237076, "rate_of_change": 0.7718031381234567, "market_dynamics": -0.512864, "expectation": {"probability": 34.679, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.927238, "high": 13.39704, "low": 11.728617, "close": 12.910417, "volume": 46168620}, "trend_line": 11.08789, "activity_lines": {"activity_5": 12.162965, "activity_10": 12.017256, "activity_20": 12.135227, "activity_30": 11.699084}, "trend_signal": 1, "fair_value": 11.652509, "relative_strength": 31.346759, "rate_of_change": 0.9681216036861778, "market_dynamics": -0.53782, "expectation": {"probability": 36.3217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.622414, "high": 13.546006, "low": 12.364206, "close": 13.118969, "volume": 62919014}, "trend_line": 11.192578, "activity_lines": {"activity_5": 12.523766, "activity_10": 12.201206, "activity_20": 12.250419, "activity_30": 11.830121}, "trend_signal": 1, "fair_value": 11.665935, "relative_strength": 26.700027, "rate_of_change": 0.944165210874201, "market_dynamics": -0.458487, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.910416, "high": 13.21828, "low": 12.403931, "close": 12.483379, "volume": 25599560}, "trend_line": 11.272451, "activity_lines": {"activity_5": 12.609835, "activity_10": 12.270448, "activity_20": 12.289369, "activity_30": 11.913399}, "trend_signal": 1, "fair_value": 11.671089, "relative_strength": 22.535325, "rate_of_change": 0.7136246895040711, "market_dynamics": -0.463765, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.443654, "high": 12.562827, "low": 11.013579, "close": 11.549857, "volume": 26964759}, "trend_line": 11.339024, "activity_lines": {"activity_5": 12.322496, "activity_10": 12.183806, "activity_20": 12.229463, "activity_30": 11.931296}, "trend_signal": 1, "fair_value": 11.673636, "relative_strength": 13.24445, "rate_of_change": 0.5905814094911567, "market_dynamics": -0.559812, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.49027, "high": 11.768341, "low": 11.093027, "close": 11.232062, "volume": 19252084}, "trend_line": 11.383454, "activity_lines": {"activity_5": 11.930549, "activity_10": 12.038888, "activity_20": 12.137936, "activity_30": 11.924395}, "trend_signal": 1, "fair_value": 11.670094, "relative_strength": 11.05092, "rate_of_change": 0.3918326656685813, "market_dynamics": -0.793314, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.232063, "high": 12.086136, "low": 10.904335, "close": 11.817996, "volume": 26073924}, "trend_line": 11.461935, "activity_lines": {"activity_5": 11.783568, "activity_10": 12.003806, "activity_20": 12.098174, "activity_30": 11.95243}, "trend_signal": 1, "fair_value": 11.6678, "relative_strength": 14.163858, "rate_of_change": 0.6894304663593319, "market_dynamics": -0.932388, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.768342, "high": 11.857721, "low": 11.142682, "close": 11.212199, "volume": 18806249}, "trend_line": 11.528142, "activity_lines": {"activity_5": 11.507484, "activity_10": 11.853568, "activity_20": 11.997284, "activity_30": 11.936318}, "trend_signal": 0, "fair_value": 11.661622, "relative_strength": 10.426676, "rate_of_change": 0.5776249821692441, "market_dynamics": -1.114415, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.241992, "high": 13.188486, "low": 9.265706, "close": 12.245033, "volume": 44708556}, "trend_line": 11.639666, "activity_lines": {"activity_5": 11.702795, "activity_10": 11.90864, "activity_20": 11.993785, "activity_30": 11.982569}, "trend_signal": 1, "fair_value": 11.662065, "relative_strength": 16.61541, "rate_of_change": 0.9674065430491686, "market_dynamics": -0.846194, "expectation": {"probability": 38.0442, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.185447, "high": 13.158694, "low": 11.927238, "close": 12.940209, "volume": 60516812}, "trend_line": 11.774032, "activity_lines": {"activity_5": 12.145722, "activity_10": 12.077468, "activity_20": 12.066536, "activity_30": 12.066475}, "trend_signal": 1, "fair_value": 11.642217, "relative_strength": 20.882986, "rate_of_change": 1.154380203005825, "market_dynamics": -0.385111, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.791243, "high": 13.95318, "low": 12.135791, "close": 12.175515, "volume": 111212535}, "trend_line": 11.873669, "activity_lines": {"activity_5": 12.24106, "activity_10": 12.082344, "activity_20": 12.06758, "activity_30": 12.092377}, "trend_signal": 1, "fair_value": 11.62972, "relative_strength": 17.555031, "rate_of_change": 0.8462436657213054, "market_dynamics": -0.102275, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.927238, "high": 13.089176, "low": 11.649168, "close": 12.245033, "volume": 76348850}, "trend_line": 11.973644, "activity_lines": {"activity_5": 12.296674, "activity_10": 12.096247, "activity_20": 12.07831, "activity_30": 12.116336}, "trend_signal": 1, "fair_value": 11.617766, "relative_strength": 21.396324, "rate_of_change": 0.8419891105268353, "market_dynamics": 0.235059, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.21524, "high": 15.889743, "low": 12.155654, "close": 15.283946, "volume": 160679153}, "trend_line": 12.155777, "activity_lines": {"activity_5": 13.336791, "activity_10": 12.674778, "activity_20": 12.381102, "activity_30": 12.329904}, "trend_signal": 1, "fair_value": 11.625195, "relative_strength": 54.430573, "rate_of_change": 1.5211158775056308, "market_dynamics": 0.599902, "expectation": {"probability": 39.9205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.342722, "high": 18.342722, "low": 13.913457, "close": 14.022698, "volume": 225788598}, "trend_line": 12.276731, "activity_lines": {"activity_5": 13.685041, "activity_10": 12.984628, "activity_20": 12.553689, "activity_30": 12.450351}, "trend_signal": 1, "fair_value": 11.627674, "relative_strength": 35.799276, "rate_of_change": 0.9950330612349942, "market_dynamics": 0.772313, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.963112, "high": 14.330562, "low": 12.86076, "close": 13.099106, "volume": 77125272}, "trend_line": 12.337861, "activity_lines": {"activity_5": 13.606916, "activity_10": 13.098565, "activity_20": 12.634611, "activity_30": 12.503407}, "trend_signal": 1, "fair_value": 11.623655, "relative_strength": 27.907825, "rate_of_change": 0.49793385551903313, "market_dynamics": 0.851917, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.03952, "high": 13.258005, "low": 12.662139, "close": 12.791244, "volume": 38312491}, "trend_line": 12.418096, "activity_lines": {"activity_5": 13.415578, "activity_10": 13.128358, "activity_20": 12.678706, "activity_30": 12.532658}, "trend_signal": 1, "fair_value": 11.618964, "relative_strength": 25.51256, "rate_of_change": 0.6503153180279796, "market_dynamics": 0.88277, "expectation": {"probability": 43.6343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.76145, "high": 12.940209, "low": 12.374137, "close": 12.731656, "volume": 27535309}, "trend_line": 12.472587, "activity_lines": {"activity_5": 13.163328, "activity_10": 13.118969, "activity_20": 12.710567, "activity_30": 12.552887}, "trend_signal": 1, "fair_value": 11.590303, "relative_strength": 23.428, "rate_of_change": 0.4388031788448125, "market_dynamics": 0.473573, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.662139, "high": 12.771381, "low": 12.225172, "close": 12.463518, "volume": 20423756}, "trend_line": 12.521109, "activity_lines": {"activity_5": 12.789257, "activity_10": 13.044215, "activity_20": 12.711227, "activity_30": 12.552302}, "trend_signal": 1, "fair_value": 11.565277, "relative_strength": 20.688332, "rate_of_change": 0.38902915650136094, "market_dynamics": 0.083346, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.483379, "high": 13.575799, "low": 12.175516, "close": 12.562828, "volume": 48023332}, "trend_line": 12.461412, "activity_lines": {"activity_5": 12.636318, "activity_10": 12.964766, "activity_20": 12.719976, "activity_30": 12.554994}, "trend_signal": 1, "fair_value": 11.508423, "relative_strength": 21.128394, "rate_of_change": -0.47677086750063347, "market_dynamics": -0.055492, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.592622, "high": 12.960072, "low": 11.798134, "close": 11.808065, "volume": 44896938}, "trend_line": 12.415823, "activity_lines": {"activity_5": 12.329116, "activity_10": 12.74231, "activity_20": 12.652019, "activity_30": 12.512842}, "trend_signal": 0, "fair_value": 11.472104, "relative_strength": 18.75151, "rate_of_change": -0.3658413669333753, "market_dynamics": -0.204856, "expectation": {"probability": 45.8962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.798135, "high": 12.294689, "low": 11.39096, "close": 11.877583, "volume": 33012873}, "trend_line": 12.384429, "activity_lines": {"activity_5": 12.131157, "activity_10": 12.553078, "activity_20": 12.589547, "activity_30": 12.478117}, "trend_signal": 0, "fair_value": 11.4412, "relative_strength": 16.162012, "rate_of_change": -0.2528547644404951, "market_dynamics": -0.380121, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.84779, "high": 12.423793, "low": 11.798134, "close": 12.235102, "volume": 23157703}, "trend_line": 12.365613, "activity_lines": {"activity_5": 12.113281, "activity_10": 12.434266, "activity_20": 12.561598, "activity_30": 12.468483}, "trend_signal": 0, "fair_value": 11.403856, "relative_strength": 17.834206, "rate_of_change": -0.15193272132288904, "market_dynamics": -0.493226, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.354275, "high": 12.900485, "low": 12.274826, "close": 12.642277, "volume": 31157190}, "trend_line": 12.348161, "activity_lines": {"activity_5": 12.264233, "activity_10": 12.389666, "activity_20": 12.575644, "activity_30": 12.486332}, "trend_signal": 0, "fair_value": 11.372209, "relative_strength": 19.454006, "rate_of_change": -0.1411333186636236, "market_dynamics": -0.640029, "expectation": {"probability": 41.4083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.711795, "high": 13.317591, "low": 12.672071, "close": 13.049452, "volume": 33817864}, "trend_line": 12.341641, "activity_lines": {"activity_5": 12.538994, "activity_10": 12.467129, "activity_20": 12.630738, "activity_30": 12.531577}, "trend_signal": 1, "fair_value": 11.332609, "relative_strength": 22.314198, "rate_of_change": -0.05280138475680777, "market_dynamics": -0.630543, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.999796, "high": 13.188487, "low": 12.245033, "close": 12.294688, "volume": 28233676}, "trend_line": 12.367378, "activity_lines": {"activity_5": 12.529724, "activity_10": 12.425057, "activity_20": 12.611254, "activity_30": 12.528548}, "trend_signal": 1, "fair_value": 11.300326, "relative_strength": 16.142233, "rate_of_change": 0.2085379083705419, "market_dynamics": -0.61364, "expectation": {"probability": 43.794, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.205308, "high": 12.552897, "low": 11.907376, "close": 12.354275, "volume": 18329093}, "trend_line": 12.39873, "activity_lines": {"activity_5": 12.507876, "activity_10": 12.408445, "activity_20": 12.593898, "activity_30": 12.527702}, "trend_signal": 1, "fair_value": 11.275034, "relative_strength": 17.359729, "rate_of_change": 0.25350563393469533, "market_dynamics": -0.627275, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.364207, "high": 13.128901, "low": 12.066273, "close": 12.135791, "volume": 38648595}, "trend_line": 12.41851, "activity_lines": {"activity_5": 12.38142, "activity_10": 12.360053, "activity_20": 12.55039, "activity_30": 12.510739}, "trend_signal": 0, "fair_value": 11.256639, "relative_strength": 16.479792, "rate_of_change": 0.1595324682447236, "market_dynamics": -0.736332, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.096066, "high": 12.463518, "low": 11.996756, "close": 12.056343, "volume": 17623890}, "trend_line": 12.414524, "activity_lines": {"activity_5": 12.235102, "activity_10": 12.30805, "activity_20": 12.497803, "activity_30": 12.487373}, "trend_signal": 0, "fair_value": 11.236914, "relative_strength": 16.966091, "rate_of_change": -0.032097248381644655, "market_dynamics": -0.948058, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.066273, "high": 12.165584, "low": 11.599513, "close": 11.639237, "volume": 17602640}, "trend_line": 12.417503, "activity_lines": {"activity_5": 11.988811, "activity_10": 12.187614, "activity_20": 12.401472, "activity_30": 12.437355}, "trend_signal": 0, "fair_value": 11.218326, "relative_strength": 14.050488, "rate_of_change": 0.023996087163711172, "market_dynamics": -1.149055, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.569719, "high": 11.808066, "low": 11.192338, "close": 11.718686, "volume": 15892338}, "trend_line": 12.422469, "activity_lines": {"activity_5": 11.863018, "activity_10": 12.098414, "activity_20": 12.315591, "activity_30": 12.39227}, "trend_signal": 0, "fair_value": 11.200055, "relative_strength": 10.37831, "rate_of_change": 0.03999193718736836, "market_dynamics": -1.310714, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.698823, "high": 11.788203, "low": 11.39096, "close": 11.450546, "volume": 9643588}, "trend_line": 12.404924, "activity_lines": {"activity_5": 11.686244, "activity_10": 11.962088, "activity_20": 12.209991, "activity_30": 12.329565}, "trend_signal": 0, "fair_value": 11.186625, "relative_strength": 11.841649, "rate_of_change": -0.14123601354932055, "market_dynamics": -1.400566, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.460477, "high": 11.460477, "low": 10.85468, "close": 11.03344, "volume": 12402690}, "trend_line": 12.342358, "activity_lines": {"activity_5": 11.430684, "activity_10": 11.757688, "activity_20": 12.068118, "activity_30": 12.241082}, "trend_signal": 0, "fair_value": 11.171005, "relative_strength": 8.431729, "rate_of_change": -0.5043642347183954, "market_dynamics": -1.428128, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.973853, "high": 11.39096, "low": 10.427644, "close": 10.507092, "volume": 17980156}, "trend_line": 12.255295, "activity_lines": {"activity_5": 11.073164, "activity_10": 11.479436, "activity_20": 11.881886, "activity_30": 12.122678}, "trend_signal": 0, "fair_value": 11.159583, "relative_strength": 5.025669, "rate_of_change": -0.7054000540253373, "market_dynamics": -1.402653, "expectation": {"probability": 53.7999, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.437575, "high": 10.785163, "low": 9.633157, "close": 10.447507, "volume": 29395606}, "trend_line": 12.187433, "activity_lines": {"activity_5": 10.799067, "activity_10": 11.229173, "activity_20": 11.712727, "activity_30": 12.006046}, "trend_signal": 0, "fair_value": 11.147876, "relative_strength": 4.029503, "rate_of_change": -0.553736160573857, "market_dynamics": -1.330618, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.368056, "high": 10.546816, "low": 7.915077, "close": 8.322252, "volume": 22080622}, "trend_line": 12.079846, "activity_lines": {"activity_5": 9.895999, "activity_10": 10.639808, "activity_20": 11.358187, "activity_30": 11.75668}, "trend_signal": 0, "fair_value": 11.129927, "relative_strength": -10.18584, "rate_of_change": -0.8827699811765164, "market_dynamics": -1.301851, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.213011, "high": 8.39177, "low": 6.47507, "close": 7.587352, "volume": 32630435}, "trend_line": 11.958356, "activity_lines": {"activity_5": 8.974394, "activity_10": 9.989051, "activity_20": 10.956403, "activity_30": 11.466842}, "trend_signal": 0, "fair_value": 11.110739, "relative_strength": -25.214348, "rate_of_change": -1.0057247418551498, "market_dynamics": -1.240876, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.825698, "high": 9.335224, "low": 7.825698, "close": 9.315362, "volume": 40955479}, "trend_line": 11.874935, "activity_lines": {"activity_5": 8.886339, "activity_10": 9.739148, "activity_20": 10.743973, "activity_30": 11.296326}, "trend_signal": 0, "fair_value": 11.092113, "relative_strength": -10.830056, "rate_of_change": -0.6975958902712005, "market_dynamics": -1.101908, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.345155, "high": 11.241993, "low": 9.086946, "close": 10.358126, "volume": 67295611}, "trend_line": 11.846465, "activity_lines": {"activity_5": 9.26041, "activity_10": 9.73012, "activity_20": 10.647121, "activity_30": 11.198467}, "trend_signal": 0, "fair_value": 11.08813, "relative_strength": -5.023087, "rate_of_change": -0.23974868072962455, "market_dynamics": -0.881777, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.219091, "high": 10.30847, "low": 9.355085, "close": 9.543777, "volume": 36850261}, "trend_line": 11.756424, "activity_lines": {"activity_5": 9.372962, "activity_10": 9.603905, "activity_20": 10.482738, "activity_30": 11.049907}, "trend_signal": 0, "fair_value": 11.086501, "relative_strength": -11.989528, "rate_of_change": -0.7600663995546297, "market_dynamics": -0.69118, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.623225, "high": 10.139642, "low": 9.424604, "close": 9.990676, "volume": 23796109}, "trend_line": 11.658106, "activity_lines": {"activity_5": 9.694729, "activity_10": 9.597044, "activity_20": 10.375293, "activity_30": 10.935987}, "trend_signal": 0, "fair_value": 11.08571, "relative_strength": -10.368643, "rate_of_change": -0.8362917159163432, "market_dynamics": -0.510359, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.020469, "high": 10.626265, "low": 10.020469, "close": 10.229022, "volume": 27392251}, "trend_line": 11.593223, "activity_lines": {"activity_5": 9.984717, "activity_10": 9.664936, "activity_20": 10.299202, "activity_30": 10.843789}, "trend_signal": 0, "fair_value": 11.079549, "relative_strength": -7.49367, "rate_of_change": -0.5565483792993478, "market_dynamics": -0.338271, "expectation": {"probability": 52.8214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.258815, "high": 10.338264, "low": 9.086946, "close": 9.583501, "volume": 22269712}, "trend_line": 11.504505, "activity_lines": {"activity_5": 9.88342, "activity_10": 9.637671, "activity_20": 10.169483, "activity_30": 10.714129}, "trend_signal": 0, "fair_value": 11.068816, "relative_strength": -11.594058, "rate_of_change": -0.7652574266879889, "market_dynamics": -0.375457, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.593433, "high": 9.831779, "low": 9.176326, "close": 9.265706, "volume": 10004610}, "trend_line": 11.303897, "activity_lines": {"activity_5": 9.658315, "activity_10": 9.578987, "activity_20": 10.022124, "activity_30": 10.56969}, "trend_signal": 0, "fair_value": 11.054888, "relative_strength": -15.630001, "rate_of_change": -1.7437343023450447, "market_dynamics": -0.363236, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2955, "high": 9.335224, "low": 8.620186, "close": 8.640048, "volume": 16244687}, "trend_line": 11.124475, "activity_lines": {"activity_5": 9.297486, "activity_10": 9.429118, "activity_20": 9.831258, "activity_30": 10.397829}, "trend_signal": 0, "fair_value": 11.042063, "relative_strength": -18.416729, "rate_of_change": -1.587257916451281, "market_dynamics": -0.391066, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.580462, "high": 8.729428, "low": 7.150384, "close": 7.766112, "volume": 27495047}, "trend_line": 10.946709, "activity_lines": {"activity_5": 8.705593, "activity_10": 9.153214, "activity_20": 9.578157, "activity_30": 10.181161}, "trend_signal": 0, "fair_value": 11.02571, "relative_strength": -26.750612, "rate_of_change": -1.597972039129937, "market_dynamics": -0.521788, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.646939, "high": 8.868464, "low": 7.408593, "close": 8.759221, "volume": 23421792}, "trend_line": 10.812308, "activity_lines": {"activity_5": 8.593041, "activity_10": 9.067987, "activity_20": 9.441203, "activity_30": 10.040032}, "trend_signal": 0, "fair_value": 11.009451, "relative_strength": -18.724488, "rate_of_change": -1.2277753980671309, "market_dynamics": -0.491321, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.74929, "high": 9.086947, "low": 8.640047, "close": 8.977705, "volume": 11337126}, "trend_line": 10.687176, "activity_lines": {"activity_5": 8.651303, "activity_10": 9.001178, "activity_20": 9.342176, "activity_30": 9.921671}, "trend_signal": 0, "fair_value": 10.994883, "relative_strength": -17.670644, "rate_of_change": -1.1573107240378344, "market_dynamics": -0.408075, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.186257, "high": 9.186257, "low": 8.510944, "close": 8.520875, "volume": 16110269}, "trend_line": 10.555755, "activity_lines": {"activity_5": 8.597675, "activity_10": 8.857448, "activity_20": 9.21468, "activity_30": 9.781909}, "trend_signal": 0, "fair_value": 10.98057, "relative_strength": -22.846346, "rate_of_change": -1.2297074549909124, "market_dynamics": -0.302711, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.451357, "high": 8.491082, "low": 8.073976, "close": 8.491082, "volume": 15321720}, "trend_line": 10.42003, "activity_lines": {"activity_5": 8.583772, "activity_10": 8.741706, "activity_20": 9.101181, "activity_30": 9.648705}, "trend_signal": 0, "fair_value": 10.962159, "relative_strength": -22.736715, "rate_of_change": -1.285791494781747, "market_dynamics": -0.118053, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.580461, "high": 8.580461, "low": 8.103768, "close": 8.103768, "volume": 10753238}, "trend_line": 10.296553, "activity_lines": {"activity_5": 8.450695, "activity_10": 8.574683, "activity_20": 8.965787, "activity_30": 9.499269}, "trend_signal": 0, "fair_value": 10.947151, "relative_strength": -23.712926, "rate_of_change": -1.1849965883015803, "market_dynamics": -0.120912, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.083906, "high": 8.269141, "low": 7.795905, "close": 8.229241, "volume": 13082463}, "trend_line": 10.174942, "activity_lines": {"activity_5": 8.336932, "activity_10": 8.464781, "activity_20": 8.859557, "activity_30": 9.365894}, "trend_signal": 0, "fair_value": 10.935841, "relative_strength": -21.816895, "rate_of_change": -1.1810845823840241, "market_dynamics": -0.20279, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.219267, "high": 8.239217, "low": 6.952462, "close": 7.351456, "volume": 22475607}, "trend_line": 10.012154, "activity_lines": {"activity_5": 7.965906, "activity_10": 8.231641, "activity_20": 8.685068, "activity_30": 9.183733}, "trend_signal": 0, "fair_value": 10.916636, "relative_strength": -29.01281, "rate_of_change": -1.599891183654895, "market_dynamics": -0.41336, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.331506, "high": 7.7305, "low": 7.11206, "close": 7.640726, "volume": 12845190}, "trend_line": 9.845436, "activity_lines": {"activity_5": 7.79972, "activity_10": 8.091678, "activity_20": 8.555661, "activity_30": 9.030738}, "trend_signal": 0, "fair_value": 10.897888, "relative_strength": -25.856835, "rate_of_change": -1.6651561691919763, "market_dynamics": -0.691552, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.600827, "high": 8.169392, "low": 7.361431, "close": 8.029745, "volume": 23823347}, "trend_line": 9.678112, "activity_lines": {"activity_5": 7.821883, "activity_10": 8.051991, "activity_20": 8.476954, "activity_30": 8.913596}, "trend_signal": 0, "fair_value": 10.883031, "relative_strength": -20.04268, "rate_of_change": -1.6995082797755114, "market_dynamics": -0.740468, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.760425, "high": 9.575846, "low": 7.491104, "close": 8.039721, "volume": 92944669}, "trend_line": 9.53628, "activity_lines": {"activity_5": 7.878128, "activity_10": 8.025214, "activity_20": 8.410709, "activity_30": 8.807894}, "trend_signal": 0, "fair_value": 10.864428, "relative_strength": -17.627938, "rate_of_change": -1.4654924431542105, "market_dynamics": -0.617858, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.049694, "high": 12.468548, "low": 7.890097, "close": 9.356399, "volume": 207468489}, "trend_line": 9.436351, "activity_lines": {"activity_5": 8.377535, "activity_10": 8.232859, "activity_20": 8.471208, "activity_30": 8.796289}, "trend_signal": 0, "fair_value": 10.855546, "relative_strength": -2.359412, "rate_of_change": -1.0478824027817923, "market_dynamics": 0.004944, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.987329, "high": 9.196801, "low": 8.069644, "close": 8.737959, "volume": 135992760}, "trend_line": 9.323089, "activity_lines": {"activity_5": 8.595651, "activity_10": 8.317202, "activity_20": 8.464384, "activity_30": 8.751231}, "trend_signal": 0, "fair_value": 10.831475, "relative_strength": -10.351186, "rate_of_change": -1.2002732836029588, "market_dynamics": 0.558012, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.727984, "high": 8.727984, "low": 7.570902, "close": 7.969896, "volume": 67608049}, "trend_line": 9.186875, "activity_lines": {"activity_5": 8.465313, "activity_10": 8.266256, "activity_20": 8.38716, "activity_30": 8.663928}, "trend_signal": 0, "fair_value": 10.801976, "relative_strength": -18.488489, "rate_of_change": -1.4610393615249082, "market_dynamics": 0.792635, "expectation": {"probability": 51.3006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.239217, "high": 8.478613, "low": 7.75045, "close": 7.989846, "volume": 74816825}, "trend_line": 9.065228, "activity_lines": {"activity_5": 8.319681, "activity_10": 8.228956, "activity_20": 8.323209, "activity_30": 8.586701}, "trend_signal": 0, "fair_value": 10.776137, "relative_strength": -15.171539, "rate_of_change": -1.3241390570787255, "market_dynamics": 0.958145, "expectation": {"probability": 51.3129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.989846, "high": 8.957404, "low": 7.920022, "close": 8.338964, "volume": 95693052}, "trend_line": 8.952571, "activity_lines": {"activity_5": 8.293081, "activity_10": 8.264244, "activity_20": 8.299907, "activity_30": 8.539845}, "trend_signal": 0, "fair_value": 10.75657, "relative_strength": -10.916062, "rate_of_change": -1.2427376343981495, "market_dynamics": 0.769828, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.269141, "high": 8.458663, "low": 7.850198, "close": 7.949946, "volume": 39673092}, "trend_line": 8.835884, "activity_lines": {"activity_5": 8.116858, "activity_10": 8.224526, "activity_20": 8.247421, "activity_30": 8.475159}, "trend_signal": 0, "fair_value": 10.733754, "relative_strength": -13.21664, "rate_of_change": -1.3033909476953676, "market_dynamics": 0.517134, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.929996, "high": 8.249192, "low": 7.690601, "close": 8.079619, "volume": 28794513}, "trend_line": 8.737423, "activity_lines": {"activity_5": 8.077624, "activity_10": 8.213463, "activity_20": 8.218138, "activity_30": 8.426368}, "trend_signal": 0, "fair_value": 10.712336, "relative_strength": -11.050002, "rate_of_change": -1.1143310618382989, "market_dynamics": 0.465588, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.149443, "high": 8.378864, "low": 7.680625, "close": 7.810298, "volume": 37242922}, "trend_line": 8.64753, "activity_lines": {"activity_5": 7.992505, "activity_10": 8.140194, "activity_20": 8.170366, "activity_30": 8.366554}, "trend_signal": 0, "fair_value": 10.682571, "relative_strength": -11.982589, "rate_of_change": -1.0288273785073698, "market_dynamics": 0.345206, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.810298, "high": 8.209291, "low": 7.361431, "close": 8.01977, "volume": 29567811}, "trend_line": 8.566606, "activity_lines": {"activity_5": 7.98785, "activity_10": 8.101926, "activity_20": 8.149474, "activity_30": 8.326053}, "trend_signal": 0, "fair_value": 10.66676, "relative_strength": -11.093733, "rate_of_change": -0.9358047905008662, "market_dynamics": 0.275371, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.979871, "high": 9.705518, "low": 7.71055, "close": 9.705518, "volume": 58667744}, "trend_line": 8.612715, "activity_lines": {"activity_5": 8.543117, "activity_10": 8.37034, "activity_20": 8.292084, "activity_30": 8.399531}, "trend_signal": 0, "fair_value": 10.653053, "relative_strength": 11.098164, "rate_of_change": 0.5382411657545533, "market_dynamics": 0.610949, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.156902, "high": 11.281543, "low": 8.747934, "close": 9.126977, "volume": 212413077}, "trend_line": 8.664035, "activity_lines": {"activity_5": 8.814432, "activity_10": 8.503278, "activity_20": 8.370359, "activity_30": 8.432709}, "trend_signal": 0, "fair_value": 10.629584, "relative_strength": 6.778547, "rate_of_change": 0.5958632092203269, "market_dynamics": 0.975678, "expectation": {"probability": 46.7202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.077104, "high": 11.660586, "low": 8.977355, "close": 10.972322, "volume": 168745313}, "trend_line": 8.719267, "activity_lines": {"activity_5": 9.622394, "activity_10": 8.975904, "activity_20": 8.62263, "activity_30": 8.581631}, "trend_signal": 0, "fair_value": 10.621791, "relative_strength": 26.718708, "rate_of_change": 0.6374858827324702, "market_dynamics": 1.407883, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.553379, "high": 17.835011, "low": 10.084561, "close": 16.648006, "volume": 379341122}, "trend_line": 8.92893, "activity_lines": {"activity_5": 12.129404, "activity_10": 10.439847, "activity_20": 9.405945, "activity_30": 9.093163}, "trend_signal": 1, "fair_value": 10.657443, "relative_strength": 61.756421, "rate_of_change": 2.404594331151908, "market_dynamics": 1.776087, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.004583, "high": 19.979603, "low": 17.95471, "close": 19.979603, "volume": 68109151}, "trend_line": 9.276791, "activity_lines": {"activity_5": 15.157765, "activity_10": 12.351752, "activity_20": 10.467853, "activity_30": 9.806109}, "trend_signal": 1, "fair_value": 10.712433, "relative_strength": 73.422659, "rate_of_change": 3.8958867411884737, "market_dynamics": 1.791544, "expectation": {"probability": 42.2488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.979513, "high": 27.929547, "low": 17.007098, "close": 18.014557, "volume": 223830618}, "trend_line": 9.544254, "activity_lines": {"activity_5": 16.733789, "activity_10": 13.68838, "activity_20": 11.287907, "activity_30": 10.369836}, "trend_signal": 1, "fair_value": 10.756088, "relative_strength": 62.066944, "rate_of_change": 2.8831413793843272, "market_dynamics": 1.826207, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.712797, "high": 22.303739, "low": 17.815062, "close": 20.568117, "volume": 226868660}, "trend_line": 9.88889, "activity_lines": {"activity_5": 18.607064, "activity_10": 15.313372, "activity_20": 12.303963, "activity_30": 11.081053}, "trend_signal": 1, "fair_value": 10.82185, "relative_strength": 77.455495, "rate_of_change": 3.610926532340814, "market_dynamics": 1.825844, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.089325, "high": 21.944645, "low": 18.752695, "close": 19.371136, "volume": 172398717}, "trend_line": 10.215145, "activity_lines": {"activity_5": 19.318602, "activity_10": 16.49131, "activity_20": 13.147265, "activity_30": 11.692811}, "trend_signal": 1, "fair_value": 10.879498, "relative_strength": 61.365669, "rate_of_change": 3.2992074944710654, "market_dynamics": 1.756478, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.012042, "high": 21.216482, "low": 17.336269, "close": 17.376169, "volume": 155422138}, "trend_line": 10.485493, "activity_lines": {"activity_5": 18.80523, "activity_10": 17.101226, "activity_20": 13.743332, "activity_30": 12.154812}, "trend_signal": 1, "fair_value": 10.925367, "relative_strength": 45.914553, "rate_of_change": 2.6465409937891264, "market_dynamics": 1.648534, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.775162, "high": 32.817219, "low": 17.705338, "close": 29.924515, "volume": 360444750}, "trend_line": 11.194976, "activity_lines": {"activity_5": 22.426097, "activity_10": 19.818734, "activity_20": 15.488122, "activity_30": 13.408943}, "trend_signal": 1, "fair_value": 11.049719, "relative_strength": 129.804167, "rate_of_change": 6.766329442020519, "market_dynamics": 1.648528, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.889647, "high": 29.824767, "low": 23.979513, "close": 24.089235, "volume": 206956458}, "trend_line": 11.73908, "activity_lines": {"activity_5": 23.438875, "activity_10": 21.077015, "activity_20": 16.572909, "activity_30": 14.240831}, "trend_signal": 1, "fair_value": 11.138368, "relative_strength": 89.059752, "rate_of_change": 4.860251598574209, "market_dynamics": 1.494196, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.089234, "high": 33.794754, "low": 22.144142, "close": 29.206327, "volume": 315137339}, "trend_line": 12.42065, "activity_lines": {"activity_5": 25.752373, "activity_10": 23.004154, "activity_20": 18.068612, "activity_30": 15.36775}, "trend_signal": 1, "fair_value": 11.260953, "relative_strength": 130.461011, "rate_of_change": 5.805991610926927, "market_dynamics": 1.491533, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.77741, "high": 48.0089, "low": 27.061736, "close": 48.0089, "volume": 322367465}, "trend_line": 13.72169, "activity_lines": {"activity_5": 33.757514, "activity_10": 27.984863, "activity_20": 21.260513, "activity_30": 17.663766}, "trend_signal": 1, "fair_value": 11.506086, "relative_strength": 254.275595, "rate_of_change": 10.47481412003398, "market_dynamics": 1.657772, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.909241, "high": 52.746949, "low": 40.687368, "close": 45.565063, "volume": 344526157}, "trend_line": 14.956496, "activity_lines": {"activity_5": 39.038859, "activity_10": 31.847846, "activity_20": 24.032664, "activity_30": 19.718177}, "trend_signal": 1, "fair_value": 11.734482, "relative_strength": 216.574393, "rate_of_change": 8.998935262347414, "market_dynamics": 1.600974, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.889288, "high": 64.517258, "low": 43.689791, "close": 58.781723, "volume": 337108938}, "trend_line": 16.632851, "activity_lines": {"activity_5": 46.846497, "activity_10": 37.588094, "activity_20": 27.884519, "activity_30": 22.545611}, "trend_signal": 1, "fair_value": 12.045014, "relative_strength": 287.806457, "rate_of_change": 11.20820678854191, "market_dynamics": 1.696133, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.801672, "high": 68.367544, "low": 50.911577, "close": 51.021301, "volume": 284776378}, "trend_line": 18.063435, "activity_lines": {"activity_5": 50.143514, "activity_10": 41.211862, "activity_20": 30.75542, "activity_30": 24.764221}, "trend_signal": 1, "fair_value": 12.304728, "relative_strength": 223.295317, "rate_of_change": 8.600954821275076, "market_dynamics": 1.60539, "expectation": {"probability": 45.5331, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.951477, "high": 54.721963, "low": 44.607477, "close": 52.467648, "volume": 248158234}, "trend_line": 19.538049, "activity_lines": {"activity_5": 52.127176, "activity_10": 44.49848, "activity_20": 33.560819, "activity_30": 26.983847}, "trend_signal": 1, "fair_value": 12.572704, "relative_strength": 216.992807, "rate_of_change": 8.16353035842852, "market_dynamics": 1.440231, "expectation": {"probability": 44.1566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.140997, "high": 61.534777, "low": 51.13102, "close": 58.24308, "volume": 246640873}, "trend_line": 21.234436, "activity_lines": {"activity_5": 54.485227, "activity_10": 48.255185, "activity_20": 36.704271, "activity_30": 29.480946}, "trend_signal": 1, "fair_value": 12.876946, "relative_strength": 258.350952, "rate_of_change": 8.68247899265683, "market_dynamics": 1.314488, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.706956, "high": 68.12815, "low": 48.497664, "close": 56.856579, "volume": 308248265}, "trend_line": 22.874965, "activity_lines": {"activity_5": 55.698832, "activity_10": 51.053037, "activity_20": 39.476801, "activity_30": 31.779149}, "trend_signal": 1, "fair_value": 13.17438, "relative_strength": 235.561647, "rate_of_change": 7.725795024647704, "market_dynamics": 1.21632, "expectation": {"probability": 46.5897, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.859096, "high": 66.831419, "low": 55.859096, "close": 56.906452, "volume": 266426261}, "trend_line": 24.504188, "activity_lines": {"activity_5": 56.176294, "activity_10": 53.14213, "activity_20": 42.020527, "activity_30": 33.974729}, "trend_signal": 1, "fair_value": 13.469045, "relative_strength": 208.764299, "rate_of_change": 7.1222972363017805, "market_dynamics": 1.175808, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.923888, "high": 63.489849, "low": 53.614758, "close": 54.402771, "volume": 216147502}, "trend_line": 26.049623, "activity_lines": {"activity_5": 55.944214, "activity_10": 54.285429, "activity_20": 44.093014, "activity_30": 35.90367}, "trend_signal": 1, "fair_value": 13.749237, "relative_strength": 179.299976, "rate_of_change": 6.30681987911618, "market_dynamics": 1.055509, "expectation": {"probability": 46.8267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.976366, "high": 54.063624, "low": 49.006381, "close": 49.45525, "volume": 32622681}, "trend_line": 27.386252, "activity_lines": {"activity_5": 53.837529, "activity_10": 53.978022, "activity_20": 45.481464, "activity_30": 37.41371}, "trend_signal": 1, "fair_value": 13.995002, "relative_strength": 148.047302, "rate_of_change": 5.131087693668344, "market_dynamics": 0.758167, "expectation": {"probability": 46.1862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.495149, "high": 56.79673, "low": 48.487692, "close": 53.734455, "volume": 118805712}, "trend_line": 28.886135, "activity_lines": {"activity_5": 53.358071, "activity_10": 54.080491, "activity_20": 47.085418, "activity_30": 39.113594}, "trend_signal": 1, "fair_value": 14.268766, "relative_strength": 148.938253, "rate_of_change": 5.476773528557324, "market_dynamics": 0.45495, "expectation": {"probability": 44.8959, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.365387, "high": 56.158342, "low": 50.572433, "close": 50.722054, "volume": 168480041}, "trend_line": 30.311207, "activity_lines": {"activity_5": 52.175056, "activity_10": 53.53115, "activity_20": 48.198847, "activity_30": 40.522363}, "trend_signal": 1, "fair_value": 14.522526, "relative_strength": 123.08067, "rate_of_change": 4.933411825431128, "market_dynamics": 0.060672, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.819288, "high": 53.604785, "low": 47.061289, "close": 49.365479, "volume": 127263994}, "trend_line": 31.690394, "activity_lines": {"activity_5": 50.948816, "activity_10": 52.641395, "activity_20": 49.020822, "activity_30": 41.751671}, "trend_signal": 1, "fair_value": 14.744889, "relative_strength": 105.852403, "rate_of_change": 4.5500893448419975, "market_dynamics": -0.255962, "expectation": {"probability": 43.6071, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.477715, "high": 49.525074, "low": 44.447882, "close": 46.762043, "volume": 128185437}, "trend_line": 32.971164, "activity_lines": {"activity_5": 49.357497, "activity_10": 51.449492, "activity_20": 49.454917, "activity_30": 42.724035}, "trend_signal": 1, "fair_value": 14.966012, "relative_strength": 96.257562, "rate_of_change": 4.041508603521939, "market_dynamics": -0.48483, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.006471, "high": 45.415439, "low": 41.096335, "close": 42.043945, "volume": 120235442}, "trend_line": 34.10763, "activity_lines": {"activity_5": 46.70286, "activity_10": 49.477195, "activity_20": 49.302777, "activity_30": 43.309376}, "trend_signal": 1, "fair_value": 15.144091, "relative_strength": 68.546367, "rate_of_change": 3.446848282335433, "market_dynamics": -0.783909, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.043946, "high": 52.846694, "low": 41.545204, "close": 48.876709, "volume": 149595980}, "trend_line": 35.467533, "activity_lines": {"activity_5": 46.819898, "activity_10": 48.93674, "activity_20": 49.699111, "activity_30": 44.26222}, "trend_signal": 1, "fair_value": 15.371644, "relative_strength": 88.167463, "rate_of_change": 3.9870932105221115, "market_dynamics": -0.888931, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.911666, "high": 47.839326, "low": 42.971608, "close": 43.041431, "volume": 119083405}, "trend_line": 36.641905, "activity_lines": {"activity_5": 45.315693, "activity_10": 47.505623, "activity_20": 49.399201, "activity_30": 44.750858}, "trend_signal": 1, "fair_value": 15.551514, "relative_strength": 66.214449, "rate_of_change": 3.3111183684526297, "market_dynamics": -1.015675, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.310748, "high": 44.767077, "low": 41.595076, "close": 42.59256, "volume": 78726911}, "trend_line": 37.794331, "activity_lines": {"activity_5": 44.173906, "activity_10": 46.244078, "activity_20": 48.934326, "activity_30": 45.134772}, "trend_signal": 1, "fair_value": 15.742253, "relative_strength": 61.875709, "rate_of_change": 3.1451039458783554, "market_dynamics": -1.081697, "expectation": {"probability": 42.0194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.074047, "high": 34.074047, "low": 18.503324, "close": 21.605499, "volume": 83247594}, "trend_line": 38.190997, "activity_lines": {"activity_5": 36.487959, "activity_10": 41.426956, "activity_20": 46.410359, "activity_30": 44.090331}, "trend_signal": 0, "fair_value": 15.801044, "relative_strength": -16.692284, "rate_of_change": 1.0495383553687014, "market_dynamics": -1.162292, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.85496, "high": 23.600467, "low": 14.962257, "close": 21.445902, "volume": 249455020}, "trend_line": 38.601628, "activity_lines": {"activity_5": 30.425917, "activity_10": 37.17713, "activity_20": 43.88302, "activity_30": 43.010002}, "trend_signal": 0, "fair_value": 15.860957, "relative_strength": -13.666135, "rate_of_change": 1.0752036664557227, "market_dynamics": -1.201316, "expectation": {"probability": 48.0444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.6454, "high": 25.016895, "low": 18.553199, "close": 18.593098, "volume": 224707726}, "trend_line": 38.855654, "activity_lines": {"activity_5": 24.786143, "activity_10": 32.917874, "activity_20": 41.120939, "activity_30": 41.719129}, "trend_signal": 0, "fair_value": 15.904159, "relative_strength": -25.351251, "rate_of_change": 0.6580706906973022, "market_dynamics": -1.200224, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.176672, "high": 18.194104, "low": 11.750359, "close": 11.790258, "volume": 171007321}, "trend_line": 38.693729, "activity_lines": {"activity_5": 18.897663, "activity_10": 28.060671, "activity_20": 37.851045, "activity_30": 39.972975}, "trend_signal": 0, "fair_value": 15.902239, "relative_strength": -53.402738, "rate_of_change": -0.41673471768099346, "market_dynamics": -1.210898, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.640637, "high": 12.089504, "low": 10.8626, "close": 11.800234, "volume": 90197755}, "trend_line": 38.421083, "activity_lines": {"activity_5": 15.09592, "activity_10": 23.913133, "activity_20": 34.742933, "activity_30": 38.237911}, "trend_signal": 0, "fair_value": 15.906311, "relative_strength": -53.371905, "rate_of_change": -0.7046258064194191, "market_dynamics": -1.198456, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.949856, "high": 13.356309, "low": 11.660586, "close": 12.668045, "volume": 112432695}, "trend_line": 38.242866, "activity_lines": {"activity_5": 13.636269, "activity_10": 20.606384, "activity_20": 31.94119, "activity_30": 36.576424}, "trend_signal": 0, "fair_value": 15.923891, "relative_strength": -51.202682, "rate_of_change": -0.4638520991196516, "market_dynamics": -1.286273, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.817668, "high": 13.206686, "low": 11.570813, "close": 11.580787, "volume": 108388053}, "trend_line": 37.943288, "activity_lines": {"activity_5": 12.410029, "activity_10": 17.721842, "activity_20": 29.218534, "activity_30": 34.85629}, "trend_signal": 0, "fair_value": 15.939294, "relative_strength": -55.709472, "rate_of_change": -0.7833565611949607, "market_dynamics": -1.356241, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.850108, "high": 13.366283, "low": 11.830158, "close": 12.847592, "volume": 116254182}, "trend_line": 37.725837, "activity_lines": {"activity_5": 12.263731, "activity_10": 15.621504, "activity_20": 26.811226, "activity_30": 33.237213}, "trend_signal": 0, "fair_value": 15.967357, "relative_strength": -50.786134, "rate_of_change": -0.5730947723876856, "market_dynamics": -1.387889, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.917416, "high": 14.712887, "low": 12.917416, "close": 13.875, "volume": 135827990}, "trend_line": 37.609131, "activity_lines": {"activity_5": 12.842937, "activity_10": 14.363042, "activity_20": 24.717935, "activity_30": 31.698449}, "trend_signal": 0, "fair_value": 16.000998, "relative_strength": -46.565379, "rate_of_change": -0.30935297737728296, "market_dynamics": -1.325017, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.75, "high": 13.88, "low": 12.95, "close": 13.17, "volume": 66594431}, "trend_line": 37.050647, "activity_lines": {"activity_5": 13.04816, "activity_10": 13.506697, "activity_20": 22.762175, "activity_30": 30.121731}, "trend_signal": 0, "fair_value": 16.028669, "relative_strength": -50.177856, "rate_of_change": -1.4849691687904196, "market_dynamics": -1.296166, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.21, "high": 13.69, "low": 12.13, "close": 12.16, "volume": 79882339}, "trend_line": 36.653006, "activity_lines": {"activity_5": 12.825398, "activity_10": 13.001671, "activity_20": 20.918493, "activity_30": 28.515883}, "trend_signal": 0, "fair_value": 16.038011, "relative_strength": -53.847182, "rate_of_change": -1.073236318923122, "market_dynamics": -1.216005, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.88, "high": 12.63, "low": 11.18, "close": 11.19, "volume": 58238376}, "trend_line": 36.052462, "activity_lines": {"activity_5": 12.313173, "activity_10": 12.492018, "activity_20": 19.183587, "activity_30": 26.873108}, "trend_signal": 0, "fair_value": 16.04227, "relative_strength": -57.105498, "rate_of_change": -1.6384577024869376, "market_dynamics": -1.202982, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.05, "high": 14.25, "low": 10.98, "close": 12.89, "volume": 123323474}, "trend_line": 34.881832, "activity_lines": {"activity_5": 12.393667, "activity_10": 12.477927, "activity_20": 17.792801, "activity_30": 25.378756}, "trend_signal": 0, "fair_value": 16.058396, "relative_strength": -52.484033, "rate_of_change": -3.247018192543954, "market_dynamics": -1.081278, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.96, "high": 13.69, "low": 12.86, "close": 13.18, "volume": 86557046}, "trend_line": 33.80233, "activity_lines": {"activity_5": 12.568, "activity_10": 12.620256, "activity_20": 16.624131, "activity_30": 23.978638}, "trend_signal": 0, "fair_value": 16.07765, "relative_strength": -52.079839, "rate_of_change": -3.0947399781066687, "market_dynamics": -0.899907, "expectation": {"probability": 51.3745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.73, "high": 11.96, "low": 11.0, "close": 11.28, "volume": 114344444}, "trend_line": 32.218939, "activity_lines": {"activity_5": 12.155333, "activity_10": 12.391862, "activity_20": 15.453281, "activity_30": 22.525584}, "trend_signal": 0, "fair_value": 16.082441, "relative_strength": -59.726257, "rate_of_change": -4.684265847945982, "market_dynamics": -0.653609, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.27, "high": 12.36, "low": 10.83, "close": 11.47, "volume": 94563389}, "trend_line": 30.900562, "activity_lines": {"activity_5": 11.932, "activity_10": 12.207472, "activity_20": 14.481885, "activity_30": 21.186943}, "trend_signal": 0, "fair_value": 16.088767, "relative_strength": -59.910784, "rate_of_change": -4.091931767213061, "market_dynamics": -0.34084, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.53, "high": 11.76, "low": 11.26, "close": 11.49, "volume": 59631038}, "trend_line": 29.534641, "activity_lines": {"activity_5": 11.761333, "activity_10": 12.048502, "activity_20": 13.680451, "activity_30": 19.934649}, "trend_signal": 0, "fair_value": 16.097441, "relative_strength": -60.783921, "rate_of_change": -4.4203759141985834, "market_dynamics": -0.202089, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.69, "high": 13.33, "low": 11.66, "close": 11.8, "volume": 105859119}, "trend_line": 27.986538, "activity_lines": {"activity_5": 11.674, "activity_10": 11.947545, "activity_20": 13.054037, "activity_30": 18.790478}, "trend_signal": 0, "fair_value": 16.109055, "relative_strength": -59.107549, "rate_of_change": -5.241651659148324, "market_dynamics": 0.070056, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.98, "high": 12.5, "low": 11.61, "close": 11.67, "volume": 73079753}, "trend_line": 26.480319, "activity_lines": {"activity_5": 11.616, "activity_10": 11.842, "activity_20": 12.591797, "activity_30": 17.737798}, "trend_signal": 0, "fair_value": 16.12377, "relative_strength": -60.08687, "rate_of_change": -5.38194113183988, "market_dynamics": 0.141748, "expectation": {"probability": 53.8204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8, "high": 18.360001, "low": 12.38, "close": 17.92, "volume": 225702324}, "trend_line": 25.18077, "activity_lines": {"activity_5": 13.742, "activity_10": 12.912909, "activity_20": 12.874182, "activity_30": 17.18552}, "trend_signal": 0, "fair_value": 16.174425, "relative_strength": -41.62112, "rate_of_change": -4.907603265655532, "market_dynamics": 0.445658, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.450001, "high": 19.98, "low": 16.9, "close": 17.07, "volume": 172379195}, "trend_line": 23.936345, "activity_lines": {"activity_5": 15.142, "activity_10": 13.742909, "activity_20": 13.193104, "activity_30": 16.662244}, "trend_signal": 0, "fair_value": 16.218488, "relative_strength": -46.992424, "rate_of_change": -4.941965634887256, "market_dynamics": 0.742752, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.370001, "high": 19.15, "low": 16.299999, "close": 17.780001, "volume": 140173905}, "trend_line": 22.880503, "activity_lines": {"activity_5": 16.405334, "activity_10": 14.612727, "activity_20": 13.601243, "activity_30": 16.265061}, "trend_signal": 0, "fair_value": 16.265897, "relative_strength": -47.261397, "rate_of_change": -4.411041034042576, "market_dynamics": 0.845868, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.799999, "high": 18.889999, "low": 16.1, "close": 16.559999, "volume": 102313133}, "trend_line": 21.641355, "activity_lines": {"activity_5": 16.842667, "activity_10": 15.140909, "activity_20": 13.910647, "activity_30": 15.857286}, "trend_signal": 0, "fair_value": 16.303645, "relative_strength": -50.511772, "rate_of_change": -5.415737582342486, "market_dynamics": 0.95915, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.59, "high": 17.77, "low": 16.26, "close": 17.18, "volume": 74937564}, "trend_line": 20.523286, "activity_lines": {"activity_5": 17.169333, "activity_10": 15.715091, "activity_20": 14.288781, "activity_30": 15.569457}, "trend_signal": 0, "fair_value": 16.34835, "relative_strength": -50.051306, "rate_of_change": -5.1663539551936655, "market_dynamics": 0.821426, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.98, "high": 18.129999, "low": 16.35, "close": 16.35, "volume": 74138234}, "trend_line": 19.42277, "activity_lines": {"activity_5": 16.852, "activity_10": 16.065636, "activity_20": 14.562202, "activity_30": 15.300213}, "trend_signal": 0, "fair_value": 16.391606, "relative_strength": -52.961373, "rate_of_change": -5.362279705111545, "market_dynamics": 0.695888, "expectation": {"probability": 53.5104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.32, "high": 16.66, "low": 14.93, "close": 15.08, "volume": 52971467}, "trend_line": 18.366702, "activity_lines": {"activity_5": 16.216, "activity_10": 16.093091, "activity_20": 14.693005, "activity_30": 15.020034}, "trend_signal": 0, "fair_value": 16.427101, "relative_strength": -56.879249, "rate_of_change": -5.437267701774771, "market_dynamics": 0.544296, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.0, "high": 16.360001, "low": 14.97, "close": 15.49, "volume": 28371770}, "trend_line": 17.481571, "activity_lines": {"activity_5": 15.849333, "activity_10": 16.129455, "activity_20": 14.851369, "activity_30": 14.83444}, "trend_signal": 0, "fair_value": 16.465986, "relative_strength": -56.50892, "rate_of_change": -4.81921577428545, "market_dynamics": 0.460357, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.41, "high": 16.190001, "low": 15.32, "close": 15.73, "volume": 22451422}, "trend_line": 16.37668, "activity_lines": {"activity_5": 15.715333, "activity_10": 16.136727, "activity_20": 15.013976, "activity_30": 14.721436}, "trend_signal": 0, "fair_value": 16.508313, "relative_strength": -55.06821, "rate_of_change": -6.320318694469728, "market_dynamics": 0.386556, "expectation": {"probability": 55.2774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.15, "high": 15.89, "low": 15.03, "close": 15.07, "volume": 36325589}, "trend_line": 15.444299, "activity_lines": {"activity_5": 15.416667, "activity_10": 15.952545, "activity_20": 15.1, "activity_30": 14.637134}, "trend_signal": 0, "fair_value": 16.548439, "relative_strength": -54.425608, "rate_of_change": -5.693345659804059, "market_dynamics": 0.333298, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.19, "high": 16.879999, "low": 15.01, "close": 16.26, "volume": 53697104}, "trend_line": 14.566547, "activity_lines": {"activity_5": 15.655333, "activity_10": 15.922909, "activity_20": 15.293667, "activity_30": 14.68976}, "trend_signal": 1, "fair_value": 16.599304, "relative_strength": -52.838874, "rate_of_change": -5.68333985245948, "market_dynamics": 0.401207, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.35, "high": 16.9, "low": 15.83, "close": 16.08, "volume": 50859360}, "trend_line": 14.382364, "activity_lines": {"activity_5": 15.84, "activity_10": 15.890727, "activity_20": 15.455476, "activity_30": 14.787402}, "trend_signal": 1, "fair_value": 16.643493, "relative_strength": -53.512836, "rate_of_change": -1.2644245750211023, "market_dynamics": 0.464046, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.08, "high": 16.709999, "low": 15.96, "close": 16.08, "volume": 37380329}, "trend_line": 14.2035, "activity_lines": {"activity_5": 15.958, "activity_10": 15.876545, "activity_20": 15.598619, "activity_30": 14.896927}, "trend_signal": 1, "fair_value": 16.686033, "relative_strength": -53.085582, "rate_of_change": -1.243634217573695, "market_dynamics": 0.522011, "expectation": {"probability": 49.1243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.049999, "high": 16.17, "low": 15.15, "close": 15.16, "volume": 31264333}, "trend_line": 14.089064, "activity_lines": {"activity_5": 15.73, "activity_10": 15.726, "activity_20": 15.630857, "activity_30": 14.958636}, "trend_signal": 1, "fair_value": 16.722612, "relative_strength": -54.76832, "rate_of_change": -0.8056887386911644, "market_dynamics": 0.51015, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.01, "high": 15.78, "low": 14.03, "close": 14.06, "volume": 29106182}, "trend_line": 14.164722, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.400909, "activity_20": 15.547524, "activity_30": 14.956761}, "trend_signal": 1, "fair_value": 16.750427, "relative_strength": -55.212616, "rate_of_change": 0.5369980575004761, "market_dynamics": 0.245594, "expectation": {"probability": 54.5216, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.22, "high": 14.73, "low": 13.98, "close": 14.44, "volume": 20889956}, "trend_line": 14.252714, "activity_lines": {"activity_5": 14.810667, "activity_10": 15.201636, "activity_20": 15.49619, "activity_30": 14.974521}, "trend_signal": 1, "fair_value": 16.779027, "relative_strength": -54.386838, "rate_of_change": 0.6212052732132678, "market_dynamics": -0.011788, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.5, "high": 14.64, "low": 13.36, "close": 14.16, "volume": 27034593}, "trend_line": 14.302446, "activity_lines": {"activity_5": 14.476, "activity_10": 14.986182, "activity_20": 15.403143, "activity_30": 14.96854}, "trend_signal": 1, "fair_value": 16.805135, "relative_strength": -54.704143, "rate_of_change": 0.3489300353602869, "market_dynamics": -0.295731, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.3, "high": 14.55, "low": 12.34, "close": 12.71, "volume": 29484370}, "trend_line": 14.340086, "activity_lines": {"activity_5": 13.786, "activity_10": 14.523818, "activity_20": 15.15919, "activity_30": 14.865801}, "trend_signal": 0, "fair_value": 16.825374, "relative_strength": -58.149029, "rate_of_change": 0.2631717679619254, "market_dynamics": -0.559683, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.83, "high": 13.68, "low": 12.61, "close": 13.52, "volume": 31067949}, "trend_line": 14.3625, "activity_lines": {"activity_5": 13.590667, "activity_10": 14.259273, "activity_20": 14.986571, "activity_30": 14.812892}, "trend_signal": 0, "fair_value": 16.848585, "relative_strength": -53.616209, "rate_of_change": 0.15630310724776175, "market_dynamics": -0.586336, "expectation": {"probability": 52.4799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.5, "high": 15.24, "low": 13.46, "close": 14.65, "volume": 34572237}, "trend_line": 14.388333, "activity_lines": {"activity_5": 13.881333, "activity_10": 14.240364, "activity_20": 14.913381, "activity_30": 14.831441}, "trend_signal": 0, "fair_value": 16.881831, "relative_strength": -49.778468, "rate_of_change": 0.1798642297650037, "market_dynamics": -0.485714, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.64, "high": 15.23, "low": 14.38, "close": 14.71, "volume": 17384686}, "trend_line": 14.439667, "activity_lines": {"activity_5": 14.152667, "activity_10": 14.24, "activity_20": 14.831714, "activity_30": 14.852194}, "trend_signal": 0, "fair_value": 16.916985, "relative_strength": -46.998419, "rate_of_change": 0.35677517332967384, "market_dynamics": -0.356139, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 22.200001, "low": 16.51, "close": 21.74, "volume": 107378185}, "trend_line": 14.759, "activity_lines": {"activity_5": 16.749333, "activity_10": 15.546, "activity_20": 15.434857, "activity_30": 15.323183}, "trend_signal": 1, "fair_value": 16.999297, "relative_strength": -21.846765, "rate_of_change": 2.2114983676562647, "market_dynamics": 0.223132, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.610001, "high": 25.440001, "low": 21.040001, "close": 24.690001, "volume": 77250076}, "trend_line": 15.209, "activity_lines": {"activity_5": 19.824, "activity_10": 17.285455, "activity_20": 16.296714, "activity_30": 15.963893}, "trend_signal": 1, "fair_value": 17.100456, "relative_strength": -8.795203, "rate_of_change": 3.0489870587438124, "market_dynamics": 0.799816, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.6, "high": 24.6, "low": 20.129999, "close": 22.200001, "volume": 66276819}, "trend_line": 15.519333, "activity_lines": {"activity_5": 21.270001, "activity_10": 18.415637, "activity_20": 16.888524, "activity_30": 16.414925}, "trend_signal": 1, "fair_value": 17.183876, "relative_strength": -15.687919, "rate_of_change": 2.040456308764547, "market_dynamics": 1.204202, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.82, "high": 22.440001, "low": 16.65, "close": 17.719999, "volume": 65861685}, "trend_line": 15.670667, "activity_lines": {"activity_5": 20.644, "activity_10": 18.603273, "activity_20": 17.02681, "activity_30": 16.556903}, "trend_signal": 1, "fair_value": 17.238198, "relative_strength": -28.877987, "rate_of_change": 0.9751321142474378, "market_dynamics": 1.475036, "expectation": {"probability": 43.4734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.41, "high": 18.6, "low": 12.75, "close": 13.3, "volume": 77830707}, "trend_line": 15.738, "activity_lines": {"activity_5": 18.34, "activity_10": 17.920727, "activity_20": 16.741572, "activity_30": 16.403957}, "trend_signal": 1, "fair_value": 17.260506, "relative_strength": -42.887146, "rate_of_change": 0.4296753928853165, "market_dynamics": 1.199359, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.18, "high": 13.53, "low": 11.66, "close": 11.86, "volume": 86741920}, "trend_line": 15.751, "activity_lines": {"activity_5": 15.65, "activity_10": 16.997091, "activity_20": 16.333714, "activity_30": 16.153763}, "trend_signal": 0, "fair_value": 17.269903, "relative_strength": -47.428573, "rate_of_change": 0.08260261786758101, "market_dynamics": 0.803052, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.12, "high": 12.74, "low": 11.9, "close": 12.34, "volume": 43097330}, "trend_line": 15.779333, "activity_lines": {"activity_5": 13.778667, "activity_10": 16.202546, "activity_20": 15.986905, "activity_30": 15.933699}, "trend_signal": 0, "fair_value": 17.276793, "relative_strength": -44.356664, "rate_of_change": 0.17988064249888858, "market_dynamics": 0.353511, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.86, "high": 12.06, "low": 11.02, "close": 11.42, "volume": 37364999}, "trend_line": 15.766667, "activity_lines": {"activity_5": 12.424, "activity_10": 15.247455, "activity_20": 15.567476, "activity_30": 15.652452}, "trend_signal": 0, "fair_value": 17.283432, "relative_strength": -44.836609, "rate_of_change": -0.08026955258501357, "market_dynamics": -0.025611, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 13.09, "low": 10.7, "close": 12.73, "volume": 76088007}, "trend_line": 15.802, "activity_lines": {"activity_5": 12.224667, "activity_10": 14.568727, "activity_20": 15.293333, "activity_30": 15.456538}, "trend_signal": 0, "fair_value": 17.293901, "relative_strength": -36.477385, "rate_of_change": 0.22409936101269604, "market_dynamics": -0.176018, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.74, "high": 13.12, "low": 11.7, "close": 11.73, "volume": 45155188}, "trend_line": 15.595667, "activity_lines": {"activity_5": 12.024667, "activity_10": 13.743091, "activity_20": 14.935095, "activity_30": 15.193828}, "trend_signal": 0, "fair_value": 17.29853, "relative_strength": -36.583334, "rate_of_change": -1.3057397797747057, "market_dynamics": -0.365914, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.34, "high": 15.0, "low": 11.1, "close": 14.75, "volume": 74146212}, "trend_line": 15.518333, "activity_lines": {"activity_5": 12.936, "activity_10": 13.520727, "activity_20": 14.886048, "activity_30": 15.139269}, "trend_signal": 0, "fair_value": 17.30107, "relative_strength": -16.066789, "rate_of_change": -0.4958684998852595, "market_dynamics": -0.304163, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 15.08, "low": 12.8, "close": 13.16, "volume": 53795251}, "trend_line": 15.364333, "activity_lines": {"activity_5": 13.124667, "activity_10": 13.136364, "activity_20": 14.691905, "activity_30": 14.987118}, "trend_signal": 0, "fair_value": 17.300969, "relative_strength": -19.140243, "rate_of_change": -0.9923746319917217, "market_dynamics": -0.286011, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.3, "high": 14.68, "low": 11.31, "close": 13.57, "volume": 40915963}, "trend_line": 15.264667, "activity_lines": {"activity_5": 13.395333, "activity_10": 13.036182, "activity_20": 14.550714, "activity_30": 14.871355}, "trend_signal": 0, "fair_value": 17.305781, "relative_strength": -20.774827, "rate_of_change": -0.6486841960532939, "market_dynamics": -0.394128, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.280001, "high": 18.440001, "low": 16.17, "close": 18.09, "volume": 122515592}, "trend_line": 15.295, "activity_lines": {"activity_5": 15.029333, "activity_10": 13.914727, "activity_20": 14.847571, "activity_30": 15.053634}, "trend_signal": 0, "fair_value": 17.339694, "relative_strength": 3.127174, "rate_of_change": 0.19871380096271088, "market_dynamics": -0.120547, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.780001, "high": 18.969999, "low": 16.4, "close": 17.16, "volume": 71866383}, "trend_line": 15.322, "activity_lines": {"activity_5": 15.996, "activity_10": 14.617455, "activity_20": 15.036667, "activity_30": 15.173957}, "trend_signal": 0, "fair_value": 17.365297, "relative_strength": -1.322549, "rate_of_change": 0.17652827721477113, "market_dynamics": -0.133823, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.120001, "high": 17.950001, "low": 16.940001, "close": 17.059999, "volume": 40849980}, "trend_line": 15.388, "activity_lines": {"activity_5": 16.567333, "activity_10": 15.231818, "activity_20": 15.203286, "activity_30": 15.286086}, "trend_signal": 0, "fair_value": 17.389752, "relative_strength": -2.887947, "rate_of_change": 0.43075316538311403, "market_dynamics": -0.122621, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.93, "high": 18.68, "low": 15.6, "close": 18.389999, "volume": 34397408}, "trend_line": 15.484667, "activity_lines": {"activity_5": 17.427999, "activity_10": 15.993454, "activity_20": 15.482762, "activity_30": 15.479763}, "trend_signal": 0, "fair_value": 17.433774, "relative_strength": 1.631602, "rate_of_change": 0.6281972965947495, "market_dynamics": 0.038255, "expectation": {"probability": 41.6462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.299999, "high": 19.34, "low": 18.09, "close": 18.43, "volume": 41788950}, "trend_line": 15.574667, "activity_lines": {"activity_5": 17.953333, "activity_10": 16.652363, "activity_20": 15.739, "activity_30": 15.669785}, "trend_signal": 1, "fair_value": 17.47875, "relative_strength": 1.980906, "rate_of_change": 0.5812201192314944, "market_dynamics": 0.116278, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 19.6, "low": 17.5, "close": 19.41, "volume": 32037218}, "trend_line": 15.719333, "activity_lines": {"activity_5": 18.481333, "activity_10": 17.362, "activity_20": 16.06519, "activity_30": 15.917226}, "trend_signal": 1, "fair_value": 17.529184, "relative_strength": 6.967071, "rate_of_change": 0.9288545302445366, "market_dynamics": 0.391171, "expectation": {"probability": 38.8954, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.219999, "high": 22.5, "low": 18.92, "close": 20.92, "volume": 82390832}, "trend_line": 15.874667, "activity_lines": {"activity_5": 19.424666, "activity_10": 18.224727, "activity_20": 16.512524, "activity_30": 16.252753}, "trend_signal": 1, "fair_value": 17.585235, "relative_strength": 15.309343, "rate_of_change": 0.9881716991427045, "market_dynamics": 0.899572, "expectation": {"probability": 39.3318, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dfd65d0-2169-414e-b06f-db515bc36d34/", "share_image": "https://sharemaestro.com/terminal/6dfd65d0-2169-414e-b06f-db515bc36d34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}