{"ticker": {"uuid": "6dfe30f2-27f9-47af-99f3-94d890016201", "symbol": "2751", "name": "KINGZA International CO.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2751 rose 1.89%, moving from 52.80 to 53.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.41 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 41.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.80"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.41"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 52.5, "close": 53.799999, "volume": 53000}, "trend_line": 54.783308, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.421818, "activity_20": 52.824775, "activity_30": 53.64327}, "trend_signal": 0, "fair_value": 75.371944, "relative_strength": -37.406728, "rate_of_change": -0.3552780093576331, "market_dynamics": 0.180639, "expectation": {"probability": 41.2108, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 123.00048, "high": 125.959265, "low": 112.856122, "close": 123.423172, "volume": 346250}, "trend_line": null, "activity_lines": {"activity_5": 122.859593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.55129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.000479, "high": 123.000493, "low": 114.54685, "close": 117.505623, "volume": 306274}, "trend_line": null, "activity_lines": {"activity_5": 120.689827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.045582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.505624, "high": 117.928307, "low": 106.93857, "close": 107.361252, "volume": 185381}, "trend_line": null, "activity_lines": {"activity_5": 116.012146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.525101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.938571, "high": 112.43343, "low": 104.402478, "close": 109.051971, "volume": 142778}, "trend_line": null, "activity_lines": {"activity_5": 112.99701, "activity_10": 116.813957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.477788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.897344, "high": 111.16539, "low": 108.629297, "close": 110.320023, "volume": 58226}, "trend_line": null, "activity_lines": {"activity_5": 111.221745, "activity_10": 115.330727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.736173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.629303, "high": 110.320031, "low": 103.134429, "close": 106.93856, "volume": 87347}, "trend_line": null, "activity_lines": {"activity_5": 109.023795, "activity_10": 113.347963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.836372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.093203, "high": 106.515886, "low": 98.062234, "close": 99.330284, "volume": 100787}, "trend_line": null, "activity_lines": {"activity_5": 105.388728, "activity_10": 110.112523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.48975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.33029, "high": 101.443708, "low": 96.371523, "close": 98.907608, "volume": 71677}, "trend_line": null, "activity_lines": {"activity_5": 102.824458, "activity_10": 107.368932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.305311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.794205, "high": 98.907608, "low": 94.680782, "close": 97.639557, "volume": 35907}, "trend_line": null, "activity_lines": {"activity_5": 100.401081, "activity_10": 104.84821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.194261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2402, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.680778, "high": 101.443709, "low": 94.680778, "close": 99.752975, "volume": 22292}, "trend_line": null, "activity_lines": {"activity_5": 99.443004, "activity_10": 103.142112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.35418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.752973, "high": 99.752973, "low": 92.990058, "close": 94.680786, "volume": 88189}, "trend_line": null, "activity_lines": {"activity_5": 97.498667, "activity_10": 100.898054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.314569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.567377, "high": 95.948837, "low": 92.567377, "close": 95.948837, "volume": 44911}, "trend_line": null, "activity_lines": {"activity_5": 96.794198, "activity_10": 99.40714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.460917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.948837, "high": 97.639561, "low": 92.567382, "close": 95.948837, "volume": 109806}, "trend_line": null, "activity_lines": {"activity_5": 96.31516, "activity_10": 98.308168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.697123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.948835, "high": 104.825164, "low": 95.526152, "close": 101.443703, "volume": 126414}, "trend_line": null, "activity_lines": {"activity_5": 97.864995, "activity_10": 98.41576, "activity_20": 104.032125, "activity_30": null}, "trend_signal": 0, "fair_value": 109.284452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.711749, "high": 102.711749, "low": 98.062238, "close": 98.907608, "volume": 92510}, "trend_line": null, "activity_lines": {"activity_5": 98.315855, "activity_10": 98.200577, "activity_20": 103.043854, "activity_30": null}, "trend_signal": 0, "fair_value": 108.790317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.062239, "high": 98.90762, "low": 95.948835, "close": 97.216881, "volume": 56926}, "trend_line": null, "activity_lines": {"activity_5": 98.259497, "activity_10": 97.885487, "activity_20": 101.979098, "activity_30": null}, "trend_signal": 0, "fair_value": 108.264252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.794192, "high": 116.66026, "low": 95.103473, "close": 105.247841, "volume": 227561}, "trend_line": null, "activity_lines": {"activity_5": 100.711053, "activity_10": 99.207329, "activity_20": 101.759706, "activity_30": null}, "trend_signal": 0, "fair_value": 108.133103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.825159, "high": 109.051975, "low": 104.402475, "close": 106.093201, "volume": 167430}, "trend_line": null, "activity_lines": {"activity_5": 102.824462, "activity_10": 100.575282, "activity_20": 101.741591, "activity_30": null}, "trend_signal": 0, "fair_value": 108.048107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.361252, "high": 108.629289, "low": 106.093206, "close": 106.515892, "volume": 104260}, "trend_line": null, "activity_lines": {"activity_5": 104.402477, "activity_10": 101.88944, "activity_20": 101.848268, "activity_30": null}, "trend_signal": 0, "fair_value": 107.986819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.361256, "high": 108.629289, "low": 103.979797, "close": 107.783936, "volume": 38344}, "trend_line": null, "activity_lines": {"activity_5": 106.065028, "activity_10": 103.272763, "activity_20": 102.146159, "activity_30": null}, "trend_signal": 0, "fair_value": 107.979016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 105.247837, "high": 109.897336, "low": 105.247837, "close": 109.051971, "volume": 27742}, "trend_line": null, "activity_lines": {"activity_5": 107.558501, "activity_10": 104.740621, "activity_20": 102.627211, "activity_30": null}, "trend_signal": 0, "fair_value": 108.018755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.629303, "high": 111.588064, "low": 107.361253, "close": 108.629303, "volume": 48555}, "trend_line": null, "activity_lines": {"activity_5": 108.122079, "activity_10": 105.870336, "activity_20": 103.136443, "activity_30": null}, "trend_signal": 0, "fair_value": 108.04056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.474663, "high": 115.814885, "low": 109.474655, "close": 114.969521, "volume": 277694}, "trend_line": null, "activity_lines": {"activity_5": 110.573633, "activity_10": 107.922264, "activity_20": 104.291773, "activity_30": null}, "trend_signal": 0, "fair_value": 108.27949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.661592, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.969521, "high": 117.928309, "low": 114.124166, "close": 115.392212, "volume": 83229}, "trend_line": 108.51658, "activity_lines": {"activity_5": 112.574329, "activity_10": 109.705215, "activity_20": 105.45113, "activity_30": 105.971399}, "trend_signal": 0, "fair_value": 108.51658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874714, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.12416, "high": 120.464396, "low": 114.12416, "close": 119.19635, "volume": 104594}, "trend_line": 108.601117, "activity_lines": {"activity_5": 115.251316, "activity_10": 111.926217, "activity_20": 106.942594, "activity_30": 106.660416}, "trend_signal": 0, "fair_value": 108.861089, "relative_strength": null, "rate_of_change": 0.07790238136881703, "market_dynamics": 0.949956, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.773668, "high": 120.041714, "low": 117.082941, "close": 117.505623, "volume": 74680}, "trend_line": 108.713832, "activity_lines": {"activity_5": 116.6039, "activity_10": 113.470928, "activity_20": 108.230768, "activity_30": 107.2349}, "trend_signal": 0, "fair_value": 109.131231, "relative_strength": null, "rate_of_change": 0.10378806693120324, "market_dynamics": 0.995096, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.928307, "high": 117.928307, "low": 116.66026, "close": 117.928307, "volume": 3010}, "trend_line": 108.291151, "activity_lines": {"activity_5": 117.533801, "activity_10": 114.723605, "activity_20": 109.508879, "activity_30": 107.829382}, "trend_signal": 0, "fair_value": 109.397809, "relative_strength": null, "rate_of_change": -0.388801491239861, "market_dynamics": 0.9037, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.660264, "high": 117.082946, "low": 107.783939, "close": 109.897339, "volume": 75086}, "trend_line": 107.8262, "activity_lines": {"activity_5": 115.16678, "activity_10": 114.285552, "activity_20": 109.933573, "activity_30": 107.933007}, "trend_signal": 1, "fair_value": 109.412501, "relative_strength": null, "rate_of_change": -0.4293527178411828, "market_dynamics": 0.777947, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.897341, "high": 114.969534, "low": 108.629302, "close": 114.546852, "volume": 124548}, "trend_line": 107.60077, "activity_lines": {"activity_5": 114.687742, "activity_10": 114.623699, "activity_20": 110.748746, "activity_30": 108.366598}, "trend_signal": 1, "fair_value": 109.559197, "relative_strength": null, "rate_of_change": -0.20906792597717708, "market_dynamics": 0.718386, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.165396, "high": 111.588078, "low": 105.670524, "close": 109.474663, "volume": 107489}, "trend_line": 107.220356, "activity_lines": {"activity_5": 112.574332, "activity_10": 113.893612, "activity_20": 111.000343, "activity_30": 108.487494}, "trend_signal": 1, "fair_value": 109.556849, "relative_strength": null, "rate_of_change": -0.3535420796709929, "market_dynamics": 0.54747, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 109.051976, "high": 114.969522, "low": 108.206612, "close": 113.278793, "volume": 98130}, "trend_line": 106.88221, "activity_lines": {"activity_5": 112.377077, "activity_10": 113.824444, "activity_20": 111.567944, "activity_30": 108.878361}, "trend_signal": 1, "fair_value": 109.657442, "relative_strength": null, "rate_of_change": -0.3153748155807231, "market_dynamics": 0.426034, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.278802, "high": 118.773672, "low": 109.474663, "close": 114.546852, "volume": 196418}, "trend_line": 106.783585, "activity_lines": {"activity_5": 112.884298, "activity_10": 113.908981, "activity_20": 112.16775, "activity_30": 109.372854}, "trend_signal": 1, "fair_value": 109.78611, "relative_strength": null, "rate_of_change": -0.09227447673471423, "market_dynamics": 0.473033, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 114.546852, "high": 120.464401, "low": 113.278793, "close": 117.082932, "volume": 93404}, "trend_line": 107.107641, "activity_lines": {"activity_5": 114.462308, "activity_10": 114.347033, "activity_20": 112.920526, "activity_30": 110.037328}, "trend_signal": 1, "fair_value": 109.973208, "relative_strength": null, "rate_of_change": 0.3034698638372169, "market_dynamics": 0.367499, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 117.082935, "high": 117.082935, "low": 107.361243, "close": 109.051971, "volume": 154123}, "trend_line": 107.107641, "activity_lines": {"activity_5": 112.884293, "activity_10": 113.286483, "activity_20": 112.80781, "activity_30": 110.162769}, "trend_signal": 1, "fair_value": 109.950177, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.275419, "expectation": {"probability": 64.2651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.320018, "high": 114.969527, "low": 108.62929, "close": 112.336632, "volume": 46742}, "trend_line": 107.174861, "activity_lines": {"activity_5": 112.767489, "activity_10": 112.938422, "activity_20": 112.971689, "activity_30": 110.500123}, "trend_signal": 1, "fair_value": 110.008384, "relative_strength": null, "rate_of_change": 0.06275929464267264, "market_dynamics": 0.08789, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.459005, "high": 111.459005, "low": 107.070855, "close": 108.387299, "volume": 55223}, "trend_line": 107.223152, "activity_lines": {"activity_5": 111.143443, "activity_10": 111.997023, "activity_20": 112.695494, "activity_30": 110.578345}, "trend_signal": 1, "fair_value": 109.969786, "relative_strength": null, "rate_of_change": 0.04505814101311675, "market_dynamics": -0.215069, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.459007, "high": 111.459007, "low": 101.366265, "close": 104.876785, "volume": 37152}, "trend_line": 107.408036, "activity_lines": {"activity_5": 108.675326, "activity_10": 110.583135, "activity_20": 112.031771, "activity_30": 110.426966}, "trend_signal": 1, "fair_value": 109.851344, "relative_strength": null, "rate_of_change": 0.17242917835505966, "market_dynamics": -0.563744, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.805073, "high": 111.020188, "low": 100.04982, "close": 107.948486, "volume": 51618}, "trend_line": 107.709398, "activity_lines": {"activity_5": 107.87578, "activity_10": 109.96504, "activity_20": 111.662358, "activity_30": 110.461834}, "trend_signal": 1, "fair_value": 109.808098, "relative_strength": null, "rate_of_change": 0.2805767717417322, "market_dynamics": -0.72277, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.948486, "high": 107.948486, "low": 104.876775, "close": 105.754417, "volume": 21308}, "trend_line": 107.979894, "activity_lines": {"activity_5": 106.953841, "activity_10": 108.983456, "activity_20": 111.075152, "activity_30": 110.335706}, "trend_signal": 0, "fair_value": 109.718016, "relative_strength": null, "rate_of_change": 0.25113500309416686, "market_dynamics": -0.875069, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.754415, "high": 106.632047, "low": 103.12152, "close": 105.754417, "volume": 47723}, "trend_line": 108.179942, "activity_lines": {"activity_5": 106.251739, "activity_10": 108.161735, "activity_20": 110.491571, "activity_30": 110.192127}, "trend_signal": 0, "fair_value": 109.631851, "relative_strength": null, "rate_of_change": 0.18526411963323036, "market_dynamics": -0.947202, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.121526, "high": 103.121526, "low": 89.518259, "close": 97.416924, "volume": 254616}, "trend_line": 108.271146, "activity_lines": {"activity_5": 103.209286, "activity_10": 105.891747, "activity_20": 109.123608, "activity_30": 109.497739}, "trend_signal": 0, "fair_value": 109.371959, "relative_strength": null, "rate_of_change": 0.08430768062346043, "market_dynamics": -0.977315, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.172186, "high": 100.488625, "low": 95.222851, "close": 98.294556, "volume": 60050}, "trend_line": 108.349337, "activity_lines": {"activity_5": 101.190736, "activity_10": 104.069726, "activity_20": 107.894634, "activity_30": 108.854088}, "trend_signal": 0, "fair_value": 109.141179, "relative_strength": null, "rate_of_change": 0.07221776335497908, "market_dynamics": -1.123543, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.661668, "high": 97.855743, "low": 92.151138, "close": 92.151138, "volume": 69448}, "trend_line": 108.222747, "activity_lines": {"activity_5": 97.563196, "activity_10": 101.426216, "activity_20": 106.129785, "activity_30": 107.809043}, "trend_signal": 0, "fair_value": 108.794444, "relative_strength": null, "rate_of_change": -0.1168350481000242, "market_dynamics": -1.287201, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.151148, "high": 97.416932, "low": 91.273508, "close": 96.978111, "volume": 71633}, "trend_line": 108.073894, "activity_lines": {"activity_5": 96.597803, "activity_10": 100.113643, "activity_20": 104.933308, "activity_30": 107.083583}, "trend_signal": 0, "fair_value": 108.558117, "relative_strength": null, "rate_of_change": -0.13754317287843615, "market_dynamics": -1.362631, "expectation": {"probability": 44.6372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.978107, "high": 96.978117, "low": 93.467592, "close": 93.906403, "volume": 22455}, "trend_line": 107.907187, "activity_lines": {"activity_5": 95.193594, "activity_10": 98.462103, "activity_20": 103.531972, "activity_30": 106.169551}, "trend_signal": 0, "fair_value": 108.270829, "relative_strength": null, "rate_of_change": -0.1542527930010576, "market_dynamics": -1.504884, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.100471, "high": 96.978114, "low": 93.02877, "close": 94.345215, "volume": 61037}, "trend_line": 107.811465, "activity_lines": {"activity_5": 94.725523, "activity_10": 97.225441, "activity_20": 102.292857, "activity_30": 105.294585}, "trend_signal": 0, "fair_value": 108.003028, "relative_strength": -31.961696, "rate_of_change": -0.0887077150848117, "market_dynamics": -1.535636, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.712334, "high": 93.906409, "low": 88.640627, "close": 89.079445, "volume": 58469}, "trend_line": 107.272518, "activity_lines": {"activity_5": 92.706977, "activity_10": 95.286677, "activity_20": 100.662528, "activity_30": 104.086068}, "trend_signal": 0, "fair_value": 107.64598, "relative_strength": -34.502576, "rate_of_change": -0.49989766858282947, "market_dynamics": -1.56092, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.079445, "high": 97.855738, "low": 89.079437, "close": 94.784042, "volume": 44037}, "trend_line": 106.895546, "activity_lines": {"activity_5": 93.204303, "activity_10": 94.672338, "activity_20": 99.712869, "activity_30": 103.280359}, "trend_signal": 0, "fair_value": 107.407796, "relative_strength": -31.22673, "rate_of_change": -0.3514152618287651, "market_dynamics": -1.522714, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.589962, "high": 101.366262, "low": 91.273517, "close": 96.539299, "volume": 87240}, "trend_line": 106.562993, "activity_lines": {"activity_5": 94.111189, "activity_10": 94.616489, "activity_20": 99.002345, "activity_30": 102.612214}, "trend_signal": 0, "fair_value": 107.210187, "relative_strength": -30.200847, "rate_of_change": -0.31110089469956975, "market_dynamics": -1.278468, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.53929, "high": 96.53929, "low": 87.762995, "close": 89.957069, "volume": 33979}, "trend_line": 105.968764, "activity_lines": {"activity_5": 92.853251, "activity_10": 93.531419, "activity_20": 97.750693, "activity_30": 101.540864}, "trend_signal": 0, "fair_value": 106.902095, "relative_strength": -31.216711, "rate_of_change": -0.557631672376181, "market_dynamics": -1.266744, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.973132, "high": 89.957076, "low": 86.885367, "close": 87.06089, "volume": 42165}, "trend_line": 105.235728, "activity_lines": {"activity_5": 90.89321, "activity_10": 92.206995, "activity_20": 96.316155, "activity_30": 100.321002}, "trend_signal": 0, "fair_value": 106.554004, "relative_strength": -30.453811, "rate_of_change": -0.691747239780959, "market_dynamics": -1.214322, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.06089, "high": 87.23642, "low": 83.374842, "close": 84.252472, "volume": 43763}, "trend_line": 104.423167, "activity_lines": {"activity_5": 88.482651, "activity_10": 90.560241, "activity_20": 94.738996, "activity_30": 98.967243}, "trend_signal": 0, "fair_value": 106.169495, "relative_strength": -30.424553, "rate_of_change": -0.7721341558068455, "market_dynamics": -1.397262, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.058405, "high": 83.37485, "low": 78.10907, "close": 82.321693, "volume": 52765}, "trend_line": 103.334906, "activity_lines": {"activity_5": 85.750297, "activity_10": 88.817748, "activity_20": 93.122212, "activity_30": 97.541342}, "trend_signal": 0, "fair_value": 105.765295, "relative_strength": -30.625329, "rate_of_change": -1.0421643312158908, "market_dynamics": -1.670723, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.321691, "high": 83.638136, "low": 78.723404, "close": 82.233917, "volume": 36950}, "trend_line": 102.22963, "activity_lines": {"activity_5": 83.819508, "activity_10": 87.238012, "activity_20": 91.662598, "activity_30": 96.179987}, "trend_signal": 0, "fair_value": 105.373105, "relative_strength": -32.609854, "rate_of_change": -1.0696056567758465, "market_dynamics": -1.773415, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.233927, "high": 82.233927, "low": 72.14118, "close": 73.720917, "volume": 212953}, "trend_line": 100.713782, "activity_lines": {"activity_5": 80.004744, "activity_10": 84.378534, "activity_20": 89.519927, "activity_30": 94.340716}, "trend_signal": 0, "fair_value": 104.854217, "relative_strength": -38.372919, "rate_of_change": -1.4827873288791178, "market_dynamics": -1.773619, "expectation": {"probability": 40.9015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.510783, "high": 78.460117, "low": 68.016319, "close": 77.93354, "volume": 613425}, "trend_line": 99.394713, "activity_lines": {"activity_5": 78.676598, "activity_10": 82.651997, "activity_20": 87.962343, "activity_30": 92.871023}, "trend_signal": 0, "fair_value": 104.420012, "relative_strength": -34.460821, "rate_of_change": -1.3097204511692342, "market_dynamics": -1.627022, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.7234, "high": 79.337748, "low": 75.914993, "close": 77.055908, "volume": 250352}, "trend_line": 98.032299, "activity_lines": {"activity_5": 77.664399, "activity_10": 81.064284, "activity_20": 86.466192, "activity_30": 91.429809}, "trend_signal": 0, "fair_value": 103.985661, "relative_strength": -31.930664, "rate_of_change": -1.37071073387978, "market_dynamics": -1.4867, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.353801, "high": 78.284584, "low": 61.960672, "close": 63.189358, "volume": 1206228}, "trend_line": 96.475367, "activity_lines": {"activity_5": 72.509786, "activity_10": 77.17399, "activity_20": 83.781898, "activity_30": 89.181878}, "trend_signal": 0, "fair_value": 103.348219, "relative_strength": -44.319784, "rate_of_change": -1.5881826866061655, "market_dynamics": -1.466283, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.101601, "high": 63.189355, "low": 61.521861, "close": 62.311729, "volume": 282000}, "trend_line": 94.734196, "activity_lines": {"activity_5": 68.33812, "activity_10": 73.698576, "activity_20": 81.22716, "activity_30": 86.977772}, "trend_signal": 0, "fair_value": 102.716889, "relative_strength": -45.426601, "rate_of_change": -1.8047829763632912, "market_dynamics": -1.529873, "expectation": {"probability": 38.4401, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.311731, "high": 62.750542, "low": 61.258577, "close": 62.136204, "volume": 173000}, "trend_line": 93.156247, "activity_lines": {"activity_5": 65.436091, "activity_10": 70.813568, "activity_20": 78.862574, "activity_30": 84.874676}, "trend_signal": 0, "fair_value": 102.10203, "relative_strength": -46.498065, "rate_of_change": -1.6656593570499125, "market_dynamics": -1.702022, "expectation": {"probability": 36.8491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.223965, "high": 62.66278, "low": 61.083044, "close": 61.960674, "volume": 150000}, "trend_line": 91.445643, "activity_lines": {"activity_5": 63.247866, "activity_10": 68.402479, "activity_20": 76.688977, "activity_30": 82.862058}, "trend_signal": 0, "fair_value": 101.502905, "relative_strength": -44.751176, "rate_of_change": -1.8362740611480295, "market_dynamics": -1.875147, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.960672, "high": 62.399492, "low": 61.083046, "close": 61.083046, "volume": 109000}, "trend_line": 89.663516, "activity_lines": {"activity_5": 61.831957, "activity_10": 66.288189, "activity_20": 74.600636, "activity_30": 80.903181}, "trend_signal": 0, "fair_value": 100.908495, "relative_strength": -46.28504, "rate_of_change": -1.9488375186994995, "market_dynamics": -1.930016, "expectation": {"probability": 34.0321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.083048, "high": 61.434101, "low": 59.240025, "close": 59.240025, "volume": 193000}, "trend_line": 87.735419, "activity_lines": {"activity_5": 60.866565, "activity_10": 64.260066, "activity_20": 72.513966, "activity_30": 78.940375}, "trend_signal": 0, "fair_value": 100.304604, "relative_strength": -48.559834, "rate_of_change": -2.1503696107567407, "market_dynamics": -1.957983, "expectation": {"probability": 32.7791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.240018, "high": 62.136205, "low": 58.888969, "close": 61.258575, "volume": 135000}, "trend_line": 86.142306, "activity_lines": {"activity_5": 60.837311, "activity_10": 63.01862, "activity_20": 70.77626, "activity_30": 77.232192}, "trend_signal": 0, "fair_value": 99.746804, "relative_strength": -45.784173, "rate_of_change": -1.8158151156718, "market_dynamics": -1.943846, "expectation": {"probability": 30.1405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.258574, "high": 61.872912, "low": 59.942129, "close": 60.468704, "volume": 83000}, "trend_line": 84.413375, "activity_lines": {"activity_5": 60.614977, "activity_10": 62.01493, "activity_20": 69.13342, "activity_30": 75.57583}, "trend_signal": 0, "fair_value": 99.193591, "relative_strength": -44.450879, "rate_of_change": -2.0070637533200038, "market_dynamics": -1.904183, "expectation": {"probability": 33.9602, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.537848, "high": 61.170805, "low": 59.503315, "close": 60.205414, "volume": 97000}, "trend_line": 82.807312, "activity_lines": {"activity_5": 60.416047, "activity_10": 61.204319, "activity_20": 67.624732, "activity_30": 74.014026}, "trend_signal": 0, "fair_value": 98.652089, "relative_strength": -45.740081, "rate_of_change": -1.9026167357957269, "market_dynamics": -1.721141, "expectation": {"probability": 33.0108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.380946, "high": 60.995284, "low": 59.678833, "close": 59.942131, "volume": 108000}, "trend_line": 81.309491, "activity_lines": {"activity_5": 60.246373, "activity_10": 60.668167, "activity_20": 66.25354, "activity_30": 72.538853}, "trend_signal": 0, "fair_value": 98.121815, "relative_strength": -43.330764, "rate_of_change": -1.8088028264943583, "market_dynamics": -1.435259, "expectation": {"probability": 31.9459, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.942124, "high": 61.434094, "low": 59.766596, "close": 60.644226, "volume": 143111}, "trend_line": 79.732682, "activity_lines": {"activity_5": 60.386792, "activity_10": 60.570829, "activity_20": 65.087963, "activity_30": 71.20561}, "trend_signal": 0, "fair_value": 97.615362, "relative_strength": -42.362184, "rate_of_change": -1.9392680738832782, "market_dynamics": -1.050391, "expectation": {"probability": 29.3722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.4341, "high": 61.4341, "low": 59.942131, "close": 59.942131, "volume": 115000}, "trend_line": 78.205606, "activity_lines": {"activity_5": 60.199566, "activity_10": 60.392112, "activity_20": 64.018091, "activity_30": 69.928801}, "trend_signal": 0, "fair_value": 97.113052, "relative_strength": -40.555132, "rate_of_change": -1.9152447424256893, "market_dynamics": -0.601488, "expectation": {"probability": 33.0401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.029886, "high": 60.468708, "low": 59.503316, "close": 59.678833, "volume": 115000}, "trend_line": 76.669753, "activity_lines": {"activity_5": 60.012336, "activity_10": 60.208607, "activity_20": 63.097415, "activity_30": 68.733525}, "trend_signal": 0, "fair_value": 96.620496, "relative_strength": -42.327025, "rate_of_change": -1.9638656083043498, "market_dynamics": -0.381991, "expectation": {"probability": 32.2212, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.678836, "high": 60.293171, "low": 59.240025, "close": 59.240025, "volume": 85000}, "trend_line": 75.39719, "activity_lines": {"activity_5": 59.731496, "activity_10": 59.989998, "activity_20": 62.27913, "activity_30": 67.609026}, "trend_signal": 0, "fair_value": 96.135036, "relative_strength": -41.449848, "rate_of_change": -1.6597979649158452, "market_dynamics": -0.245715, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.240023, "high": 59.591076, "low": 58.011341, "close": 58.713448, "volume": 63000}, "trend_line": 74.077819, "activity_lines": {"activity_5": 59.339488, "activity_10": 59.725113, "activity_20": 61.543175, "activity_30": 66.532656}, "trend_signal": 0, "fair_value": 95.655272, "relative_strength": -39.727464, "rate_of_change": -1.7498941273540694, "market_dynamics": -0.091032, "expectation": {"probability": 30.423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.450153, "high": 58.713445, "low": 57.045944, "close": 57.133709, "volume": 83000}, "trend_line": 72.910572, "activity_lines": {"activity_5": 58.502814, "activity_10": 59.216088, "activity_20": 60.778383, "activity_30": 65.439488}, "trend_signal": 0, "fair_value": 95.167657, "relative_strength": -42.34865, "rate_of_change": -1.5757037879314497, "market_dynamics": -0.05691, "expectation": {"probability": 29.5972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.133705, "high": 58.450149, "low": 57.133705, "close": 58.011341, "volume": 41000}, "trend_line": 71.611679, "activity_lines": {"activity_5": 58.192718, "activity_10": 58.904928, "activity_20": 60.217118, "activity_30": 64.478247}, "trend_signal": 0, "fair_value": 94.703203, "relative_strength": -39.5223, "rate_of_change": -1.7814878753111507, "market_dynamics": 0.104937, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.01134, "high": 61.434097, "low": 57.923576, "close": 58.450153, "volume": 91000}, "trend_line": 70.429804, "activity_lines": {"activity_5": 58.157612, "activity_10": 58.732593, "activity_20": 59.81299, "activity_30": 63.629116}, "trend_signal": 0, "fair_value": 94.255635, "relative_strength": -38.196606, "rate_of_change": -1.6503942045542472, "market_dynamics": 0.305312, "expectation": {"probability": 30.4579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.484764, "high": 59.766598, "low": 56.870423, "close": 58.801205, "volume": 41000}, "trend_line": 69.245004, "activity_lines": {"activity_5": 58.321435, "activity_10": 58.660786, "activity_20": 59.515013, "activity_30": 62.878884}, "trend_signal": 0, "fair_value": 93.823263, "relative_strength": -37.016587, "rate_of_change": -1.6822423643263436, "market_dynamics": 0.346203, "expectation": {"probability": 32.6804, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.923579, "high": 59.942131, "low": 57.572526, "close": 59.942131, "volume": 46000}, "trend_line": 68.27376, "activity_lines": {"activity_5": 58.894822, "activity_10": 58.821952, "activity_20": 59.416803, "activity_30": 62.278699}, "trend_signal": 0, "fair_value": 93.415057, "relative_strength": -35.572202, "rate_of_change": -1.4026196027080866, "market_dynamics": 0.468537, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.854359, "high": 62.750546, "low": 59.503313, "close": 62.048439, "volume": 128268}, "trend_line": 67.182574, "activity_lines": {"activity_5": 60.088399, "activity_10": 59.366082, "activity_20": 59.600687, "activity_30": 61.877065}, "trend_signal": 0, "fair_value": 93.041645, "relative_strength": -31.894837, "rate_of_change": -1.5982509239274258, "market_dynamics": 0.709869, "expectation": {"probability": 36.7248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.048438, "high": 62.575022, "low": 59.240024, "close": 61.083046, "volume": 130161}, "trend_line": 66.000698, "activity_lines": {"activity_5": 60.632529, "activity_10": 59.709156, "activity_20": 59.698062, "activity_30": 61.483547}, "trend_signal": 0, "fair_value": 92.665661, "relative_strength": -30.678993, "rate_of_change": -1.7592002354658256, "market_dynamics": 0.884446, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.083046, "high": 61.521857, "low": 59.327786, "close": 60.556469, "volume": 63078}, "trend_line": 65.020678, "activity_lines": {"activity_5": 60.796354, "activity_10": 59.935744, "activity_20": 59.751138, "activity_30": 61.132306}, "trend_signal": 0, "fair_value": 92.292299, "relative_strength": -31.793423, "rate_of_change": -1.484863084326769, "market_dynamics": 1.032238, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.117652, "high": 60.556467, "low": 58.976733, "close": 60.117653, "volume": 83001}, "trend_line": 64.122571, "activity_lines": {"activity_5": 60.673486, "activity_10": 60.066591, "activity_20": 59.769944, "activity_30": 60.815982}, "trend_signal": 0, "fair_value": 91.922475, "relative_strength": -29.038277, "rate_of_change": -1.3812636650759165, "market_dynamics": 1.150536, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.942131, "high": 63.715935, "low": 59.240024, "close": 63.277126, "volume": 427100}, "trend_line": 63.423392, "activity_lines": {"activity_5": 61.516012, "activity_10": 60.75593, "activity_20": 60.098429, "activity_30": 60.761437}, "trend_signal": 0, "fair_value": 91.59696, "relative_strength": -22.522833, "rate_of_change": -1.0903789244507895, "market_dynamics": 1.214768, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.013836, "high": 63.013836, "low": 60.907523, "close": 61.258575, "volume": 212644}, "trend_line": 62.721288, "activity_lines": {"activity_5": 61.463355, "activity_10": 60.995285, "activity_20": 60.224223, "activity_30": 60.621772}, "trend_signal": 0, "fair_value": 91.256079, "relative_strength": -21.695927, "rate_of_change": -1.1070111166555054, "market_dynamics": 1.254497, "expectation": {"probability": 38.9977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.170806, "high": 62.311728, "low": 61.170806, "close": 61.87291, "volume": 95511}, "trend_line": 62.042588, "activity_lines": {"activity_5": 61.668134, "activity_10": 61.271338, "activity_20": 60.398913, "activity_30": 60.567038}, "trend_signal": 0, "fair_value": 90.929599, "relative_strength": -20.46605, "rate_of_change": -1.0820887479223946, "market_dynamics": 1.324359, "expectation": {"probability": 36.2427, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.31173, "high": 62.31173, "low": 61.434096, "close": 61.609619, "volume": 116397}, "trend_line": 61.638878, "activity_lines": {"activity_5": 61.732491, "activity_10": 61.429311, "activity_20": 60.545602, "activity_30": 60.539104}, "trend_signal": 0, "fair_value": 90.607402, "relative_strength": -17.248228, "rate_of_change": -0.6506981946014305, "market_dynamics": 1.370332, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.258569, "high": 61.434092, "low": 59.1662, "close": 61.420155, "volume": 100068}, "trend_line": 61.088432, "activity_lines": {"activity_5": 61.663484, "activity_10": 61.49539, "activity_20": 60.668814, "activity_30": 60.524993}, "trend_signal": 0, "fair_value": 90.290149, "relative_strength": -15.143727, "rate_of_change": -0.893017552980119, "market_dynamics": 1.303425, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.315704, "high": 55.879191, "low": 49.11734, "close": 53.813068, "volume": 136468}, "trend_line": 60.313671, "activity_lines": {"activity_5": 58.971947, "activity_10": 60.130746, "activity_20": 60.061757, "activity_30": 60.055615}, "trend_signal": 0, "fair_value": 89.897922, "relative_strength": -17.626877, "rate_of_change": -1.2682613952179982, "market_dynamics": 0.94386, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.940044, "high": 56.348765, "low": 54.188728, "close": 55.409618, "volume": 21020}, "trend_line": 60.054346, "activity_lines": {"activity_5": 57.443532, "activity_10": 59.167821, "activity_20": 59.635938, "activity_30": 59.739224}, "trend_signal": 0, "fair_value": 89.531026, "relative_strength": -13.418525, "rate_of_change": -0.429960563998827, "market_dynamics": 0.589218, "expectation": {"probability": 35.3752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.409619, "high": 61.88973, "low": 53.437411, "close": 60.48101, "volume": 188200}, "trend_line": 59.993322, "activity_lines": {"activity_5": 57.99551, "activity_10": 59.247673, "activity_20": 59.718036, "activity_30": 59.766751}, "trend_signal": 0, "fair_value": 89.225236, "relative_strength": -6.497546, "rate_of_change": -0.10161462752421498, "market_dynamics": 0.47621, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.48101, "high": 64.707164, "low": 59.260112, "close": 64.613251, "volume": 134400}, "trend_line": 60.07589, "activity_lines": {"activity_5": 60.017696, "activity_10": 60.089788, "activity_20": 60.191115, "activity_30": 60.064811}, "trend_signal": 0, "fair_value": 88.968861, "relative_strength": -3.215071, "rate_of_change": 0.1376286514022377, "market_dynamics": 0.448298, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.80108, "high": 64.988906, "low": 60.856669, "close": 63.016701, "volume": 93004}, "trend_line": 60.111091, "activity_lines": {"activity_5": 61.307456, "activity_10": 60.567861, "activity_20": 60.488644, "activity_30": 60.25454}, "trend_signal": 1, "fair_value": 88.701313, "relative_strength": -4.935538, "rate_of_change": 0.058594221408955746, "market_dynamics": 0.665797, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.392361, "high": 65.270654, "low": 61.983638, "close": 62.641037, "volume": 48134}, "trend_line": 60.163024, "activity_lines": {"activity_5": 62.365559, "activity_10": 60.924921, "activity_20": 60.732411, "activity_30": 60.417763}, "trend_signal": 1, "fair_value": 88.435392, "relative_strength": -8.273516, "rate_of_change": 0.08639503814695067, "market_dynamics": 0.843073, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.641037, "high": 62.922785, "low": 62.45321, "close": 62.734959, "volume": 13000}, "trend_line": 60.279522, "activity_lines": {"activity_5": 62.866437, "activity_10": 61.310624, "activity_20": 60.96642, "activity_30": 60.583694}, "trend_signal": 1, "fair_value": 88.175792, "relative_strength": -6.353032, "rate_of_change": 0.19363720812969773, "market_dynamics": 0.782969, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.453211, "high": 62.453211, "low": 59.166203, "close": 59.260113, "volume": 32186}, "trend_line": 60.212907, "activity_lines": {"activity_5": 61.720678, "activity_10": 61.037693, "activity_20": 60.842819, "activity_30": 60.517926}, "trend_signal": 1, "fair_value": 87.886635, "relative_strength": -9.27153, "rate_of_change": -0.11051016628831059, "market_dynamics": 0.527146, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.127874, "high": 58.414888, "low": 55.127874, "close": 58.227058, "volume": 65000}, "trend_line": 60.138185, "activity_lines": {"activity_5": 60.31196, "activity_10": 60.62444, "activity_20": 60.614886, "activity_30": 60.389806}, "trend_signal": 1, "fair_value": 87.592976, "relative_strength": -11.214307, "rate_of_change": -0.12409631709028976, "market_dynamics": 0.304365, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.320969, "high": 62.171469, "low": 57.945313, "close": 60.105347, "volume": 56034}, "trend_line": 60.13485, "activity_lines": {"activity_5": 59.955084, "activity_10": 60.614194, "activity_20": 60.566899, "activity_30": 60.387688}, "trend_signal": 0, "fair_value": 87.323489, "relative_strength": -9.072448, "rate_of_change": -0.005545561443199301, "market_dynamics": 0.151912, "expectation": {"probability": 37.7027, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.105347, "high": 61.795812, "low": 59.260115, "close": 60.574921, "volume": 9180}, "trend_line": 60.155943, "activity_lines": {"activity_5": 59.948823, "activity_10": 60.713231, "activity_20": 60.557423, "activity_30": 60.41608}, "trend_signal": 0, "fair_value": 87.063794, "relative_strength": -7.401606, "rate_of_change": 0.03507616631620512, "market_dynamics": 0.014363, "expectation": {"probability": 40.0746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.851397, "high": 59.541859, "low": 56.724421, "close": 57.757481, "volume": 37098}, "trend_line": 60.059718, "activity_lines": {"activity_5": 59.141157, "activity_10": 60.177064, "activity_20": 60.276607, "activity_30": 60.26134}, "trend_signal": 0, "fair_value": 86.782003, "relative_strength": -12.951996, "rate_of_change": -0.15995925789078563, "market_dynamics": -0.101929, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.475739, "high": 58.69663, "low": 57.287909, "close": 58.227058, "volume": 20206}, "trend_line": 60.002549, "activity_lines": {"activity_5": 58.821849, "activity_10": 59.683586, "activity_20": 60.060945, "activity_30": 60.143104}, "trend_signal": 0, "fair_value": 86.510051, "relative_strength": -11.37205, "rate_of_change": -0.09518692711809719, "market_dynamics": -0.174402, "expectation": {"probability": 36.457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.227058, "high": 61.32624, "low": 57.287911, "close": 60.856667, "volume": 74051}, "trend_line": 60.04181, "activity_lines": {"activity_5": 59.447947, "activity_10": 59.709199, "activity_20": 60.109322, "activity_30": 60.198208}, "trend_signal": 0, "fair_value": 86.268038, "relative_strength": -7.373616, "rate_of_change": 0.06543222022117129, "market_dynamics": -0.046018, "expectation": {"probability": 35.7509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.85667, "high": 61.044497, "low": 59.35403, "close": 59.447945, "volume": 44027}, "trend_line": 60.04874, "activity_lines": {"activity_5": 59.429163, "activity_10": 59.546983, "activity_20": 60.022106, "activity_30": 60.159895}, "trend_signal": 0, "fair_value": 86.017383, "relative_strength": -11.078976, "rate_of_change": 0.011541957179512242, "market_dynamics": 0.076933, "expectation": {"probability": 42.3302, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.447942, "high": 59.917519, "low": 59.072289, "close": 59.729687, "volume": 21086}, "trend_line": 60.082615, "activity_lines": {"activity_5": 59.548121, "activity_10": 59.500879, "activity_20": 59.964911, "activity_30": 60.13931}, "trend_signal": 0, "fair_value": 85.773978, "relative_strength": -9.749908, "rate_of_change": 0.056412507573006136, "market_dynamics": 0.23137, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.91752, "high": 60.10535, "low": 59.354031, "close": 60.105347, "volume": 20101}, "trend_line": 60.18167, "activity_lines": {"activity_5": 59.848647, "activity_10": 59.576011, "activity_20": 59.960386, "activity_30": 60.140777}, "trend_signal": 0, "fair_value": 85.538486, "relative_strength": -8.602776, "rate_of_change": 0.16486466176613634, "market_dynamics": 0.290592, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.260116, "high": 61.044493, "low": 59.260116, "close": 60.856667, "volume": 60869}, "trend_line": 60.276514, "activity_lines": {"activity_5": 60.243089, "activity_10": 59.835557, "activity_20": 60.032907, "activity_30": 60.184325}, "trend_signal": 0, "fair_value": 85.314106, "relative_strength": -8.871738, "rate_of_change": 0.15759615843163197, "market_dynamics": 0.181271, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.138409, "high": 66.961117, "low": 61.138409, "close": 66.585457, "volume": 291221}, "trend_line": 60.547691, "activity_lines": {"activity_5": 62.371821, "activity_10": 61.107673, "activity_20": 60.655867, "activity_30": 60.591354}, "trend_signal": 1, "fair_value": 85.145379, "relative_strength": -0.823286, "rate_of_change": 0.44988832632225806, "market_dynamics": 0.373779, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.679374, "high": 67.61852, "low": 64.988901, "close": 65.646309, "volume": 127316}, "trend_line": 60.775861, "activity_lines": {"activity_5": 63.805584, "activity_10": 62.057064, "activity_20": 61.165689, "activity_30": 60.920297}, "trend_signal": 1, "fair_value": 84.971281, "relative_strength": 0.76732, "rate_of_change": 0.3768434373492437, "market_dynamics": 0.656825, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.928051, "high": 68.100408, "low": 65.646312, "close": 68.004494, "volume": 165439}, "trend_line": 61.044606, "activity_lines": {"activity_5": 65.612184, "activity_10": 63.334472, "activity_20": 61.879975, "activity_30": 61.38666}, "trend_signal": 1, "fair_value": 84.821132, "relative_strength": 2.743824, "rate_of_change": 0.44219036238746606, "market_dynamics": 1.049469, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.429, "high": 68.867741, "low": 67.237163, "close": 68.579987, "volume": 85010}, "trend_line": 61.262325, "activity_lines": {"activity_5": 67.058961, "activity_10": 64.581431, "activity_20": 62.581492, "activity_30": 61.872814}, "trend_signal": 1, "fair_value": 84.678666, "relative_strength": 3.014931, "rate_of_change": 0.3566555905037626, "market_dynamics": 1.373775, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.292235, "high": 74.622705, "low": 67.908577, "close": 71.93705, "volume": 594253}, "trend_line": 61.624125, "activity_lines": {"activity_5": 69.059784, "activity_10": 66.241992, "activity_20": 63.540014, "activity_30": 62.561506}, "trend_signal": 1, "fair_value": 84.567869, "relative_strength": 4.470324, "rate_of_change": 0.5905750393900367, "market_dynamics": 1.417501, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.416631, "high": 74.622703, "low": 70.498311, "close": 70.69014, "volume": 122178}, "trend_line": 61.961914, "activity_lines": {"activity_5": 69.906277, "activity_10": 67.42657, "activity_20": 64.325229, "activity_30": 63.14641}, "trend_signal": 1, "fair_value": 84.448234, "relative_strength": 2.345344, "rate_of_change": 0.5481440912954152, "market_dynamics": 1.408227, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.498314, "high": 71.6493, "low": 70.210563, "close": 71.6493, "volume": 53095}, "trend_line": 62.346302, "activity_lines": {"activity_5": 70.798845, "activity_10": 68.606751, "activity_20": 65.172856, "activity_30": 63.771403}, "trend_signal": 1, "fair_value": 84.338841, "relative_strength": 3.734247, "rate_of_change": 0.6203617273669133, "market_dynamics": 1.34915, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.498309, "high": 72.608463, "low": 70.402394, "close": 72.416634, "volume": 69202}, "trend_line": 62.650952, "activity_lines": {"activity_5": 71.546992, "activity_10": 69.704603, "activity_20": 66.052454, "activity_30": 64.421102}, "trend_signal": 1, "fair_value": 84.237805, "relative_strength": 0.231045, "rate_of_change": 0.488641651913846, "market_dynamics": 1.325136, "expectation": {"probability": 53.4943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.416633, "high": 73.663541, "low": 71.457467, "close": 72.512543, "volume": 113055}, "trend_line": 63.026084, "activity_lines": {"activity_5": 72.032965, "activity_10": 70.589222, "activity_20": 66.894636, "activity_30": 65.057333}, "trend_signal": 1, "fair_value": 84.139274, "relative_strength": -1.53873, "rate_of_change": 0.598765043506443, "market_dynamics": 1.279549, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.059566, "high": 71.937049, "low": 68.100405, "close": 68.867737, "volume": 167007}, "trend_line": 63.259245, "activity_lines": {"activity_5": 71.041833, "activity_10": 70.585564, "activity_20": 67.343134, "activity_30": 65.434214}, "trend_signal": 1, "fair_value": 84.012011, "relative_strength": -6.392754, "rate_of_change": 0.3699436569785974, "market_dynamics": 1.156, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.19632, "high": 69.059566, "low": 67.14125, "close": 68.10041, "volume": 59005}, "trend_line": 63.475605, "activity_lines": {"activity_5": 69.999546, "activity_10": 70.296736, "activity_20": 67.672803, "activity_30": 65.746547}, "trend_signal": 1, "fair_value": 83.88051, "relative_strength": -8.176688, "rate_of_change": 0.3420211543783074, "market_dynamics": 0.970094, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.388163, "high": 68.388163, "low": 63.400522, "close": 64.935173, "volume": 133020}, "trend_line": 63.592772, "activity_lines": {"activity_5": 68.074829, "activity_10": 69.404865, "activity_20": 67.654004, "activity_30": 65.840713}, "trend_signal": 1, "fair_value": 83.72522, "relative_strength": -14.420937, "rate_of_change": 0.18458587358087397, "market_dynamics": 0.626819, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.167855, "high": 67.620828, "low": 64.167855, "close": 67.333076, "volume": 51080}, "trend_line": 64.043439, "activity_lines": {"activity_5": 67.397021, "activity_10": 68.961907, "activity_20": 67.840578, "activity_30": 66.082023}, "trend_signal": 1, "fair_value": 83.591951, "relative_strength": -9.250673, "rate_of_change": 0.708676451468431, "market_dynamics": 0.247057, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.359679, "high": 65.127011, "low": 62.72911, "close": 63.688271, "volume": 143000}, "trend_line": 64.319394, "activity_lines": {"activity_5": 65.843182, "activity_10": 67.868465, "activity_20": 67.647846, "activity_30": 66.059109}, "trend_signal": 1, "fair_value": 83.431437, "relative_strength": -13.223562, "rate_of_change": 0.43088722952556646, "market_dynamics": -0.134662, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.825026, "high": 64.35968, "low": 61.578113, "close": 64.35968, "volume": 34104}, "trend_line": 64.448683, "activity_lines": {"activity_5": 65.101431, "activity_10": 66.986037, "activity_20": 67.490815, "activity_30": 66.061708}, "trend_signal": 1, "fair_value": 83.278863, "relative_strength": -8.984366, "rate_of_change": 0.20101091126573734, "market_dynamics": -0.489941, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.784187, "high": 65.222923, "low": 62.441361, "close": 65.222923, "volume": 50540}, "trend_line": 64.469006, "activity_lines": {"activity_5": 64.947965, "activity_10": 66.398332, "activity_20": 67.386796, "activity_30": 66.111659}, "trend_signal": 1, "fair_value": 83.135562, "relative_strength": -11.559411, "rate_of_change": 0.031533615667507967, "market_dynamics": -0.656489, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.83926, "high": 65.127011, "low": 63.016856, "close": 63.784187, "volume": 48006}, "trend_line": 64.494589, "activity_lines": {"activity_5": 64.506752, "activity_10": 65.648444, "activity_20": 67.124962, "activity_30": 66.067477}, "trend_signal": 1, "fair_value": 82.983189, "relative_strength": -14.350993, "rate_of_change": 0.03968263447401637, "market_dynamics": -0.831688, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.208689, "high": 63.304604, "low": 61.290368, "close": 62.153614, "volume": 117125}, "trend_line": 64.478341, "activity_lines": {"activity_5": 63.598748, "activity_10": 64.745089, "activity_20": 66.687187, "activity_30": 65.916446}, "trend_signal": 0, "fair_value": 82.820458, "relative_strength": -16.961813, "rate_of_change": -0.02519281113645748, "market_dynamics": -0.880494, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.674033, "high": 62.537275, "low": 60.235292, "close": 61.290371, "volume": 76000}, "trend_line": 64.430188, "activity_lines": {"activity_5": 62.748293, "activity_10": 63.871382, "activity_20": 66.155656, "activity_30": 65.710771}, "trend_signal": 0, "fair_value": 82.653558, "relative_strength": -16.413662, "rate_of_change": -0.07468089168112936, "market_dynamics": -0.902619, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.386283, "high": 61.386283, "low": 60.139376, "close": 60.618958, "volume": 64051}, "trend_line": 64.475483, "activity_lines": {"activity_5": 61.833894, "activity_10": 63.079639, "activity_20": 65.554537, "activity_30": 65.464885}, "trend_signal": 0, "fair_value": 82.484061, "relative_strength": -19.534332, "rate_of_change": 0.07030089684046222, "market_dynamics": -0.982401, "expectation": {"probability": 41.0705, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.467962, "high": 60.139375, "low": 59.276129, "close": 59.372047, "volume": 39137}, "trend_line": 64.513649, "activity_lines": {"activity_5": 60.75324, "activity_10": 62.211163, "activity_20": 64.835797, "activity_30": 65.135631}, "trend_signal": 0, "fair_value": 82.307634, "relative_strength": -23.078898, "rate_of_change": 0.05919459339297065, "market_dynamics": -1.082522, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.180215, "high": 59.75571, "low": 58.796549, "close": 59.659794, "volume": 50019}, "trend_line": 64.498798, "activity_lines": {"activity_5": 60.158559, "activity_10": 61.553702, "activity_20": 64.178811, "activity_30": 64.822479}, "trend_signal": 0, "fair_value": 82.136059, "relative_strength": -24.793278, "rate_of_change": -0.023019934897818718, "market_dynamics": -1.183581, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.27613, "high": 60.714872, "low": 58.700635, "close": 59.276131, "volume": 78073}, "trend_line": 64.455505, "activity_lines": {"activity_5": 59.710951, "activity_10": 60.9224, "activity_20": 63.513793, "activity_30": 64.485533}, "trend_signal": 0, "fair_value": 81.96418, "relative_strength": -27.593803, "rate_of_change": -0.06712218109861733, "market_dynamics": -1.230268, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.276131, "high": 59.947544, "low": 59.084297, "close": 59.084297, "volume": 55042}, "trend_line": 64.499732, "activity_lines": {"activity_5": 59.39123, "activity_10": 60.402709, "activity_20": 62.872069, "activity_30": 64.139003}, "trend_signal": 0, "fair_value": 81.793435, "relative_strength": -28.712662, "rate_of_change": 0.06861632687540381, "market_dynamics": -1.304255, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.892468, "high": 59.180214, "low": 57.54964, "close": 58.316971, "volume": 89132}, "trend_line": 64.502729, "activity_lines": {"activity_5": 58.962805, "activity_10": 59.827212, "activity_20": 62.202484, "activity_30": 63.740116}, "trend_signal": 0, "fair_value": 81.619535, "relative_strength": -29.48149, "rate_of_change": 0.004646530934435027, "market_dynamics": -1.339736, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.645557, "high": 57.83739, "low": 56.590481, "close": 56.590481, "volume": 71000}, "trend_line": 64.360523, "activity_lines": {"activity_5": 58.112349, "activity_10": 59.047676, "activity_20": 61.433329, "activity_30": 63.229648}, "trend_signal": 0, "fair_value": 81.435498, "relative_strength": -30.517842, "rate_of_change": -0.22046509070957543, "market_dynamics": -1.417367, "expectation": {"probability": 39.0826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.398646, "high": 56.398649, "low": 54.384411, "close": 54.384411, "volume": 135015}, "trend_line": 64.191738, "activity_lines": {"activity_5": 56.711974, "activity_10": 58.02399, "activity_20": 60.521212, "activity_30": 62.586028}, "trend_signal": 0, "fair_value": 81.238045, "relative_strength": -36.361187, "rate_of_change": -0.2622492673031879, "market_dynamics": -1.553169, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.768073, "high": 54.959906, "low": 54.288493, "close": 54.576244, "volume": 87115}, "trend_line": 64.019957, "activity_lines": {"activity_5": 55.727236, "activity_10": 57.206088, "activity_20": 59.70958, "activity_30": 61.965673}, "trend_signal": 0, "fair_value": 81.044843, "relative_strength": -38.931689, "rate_of_change": -0.26760608974319366, "market_dynamics": -1.667107, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.480326, "high": 55.631318, "low": 51.794677, "close": 55.343571, "volume": 87025}, "trend_line": 63.861231, "activity_lines": {"activity_5": 55.3116, "activity_10": 56.66547, "activity_20": 59.05598, "activity_30": 61.405907}, "trend_signal": 0, "fair_value": 80.859942, "relative_strength": -34.246621, "rate_of_change": -0.24793206280974006, "market_dynamics": -1.744647, "expectation": {"probability": 38.371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.151738, "high": 59.467962, "low": 53.712997, "close": 58.029221, "volume": 132324}, "trend_line": 63.766983, "activity_lines": {"activity_5": 56.040562, "activity_10": 56.721275, "activity_20": 58.739914, "activity_30": 61.029648}, "trend_signal": 0, "fair_value": 80.696865, "relative_strength": -30.072636, "rate_of_change": -0.14758249805737889, "market_dynamics": -1.525668, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.029222, "high": 58.508804, "low": 56.590482, "close": 57.837387, "volume": 56072}, "trend_line": 63.47538, "activity_lines": {"activity_5": 56.724762, "activity_10": 56.789288, "activity_20": 58.45719, "activity_30": 60.647093}, "trend_signal": 0, "fair_value": 80.534741, "relative_strength": -30.025648, "rate_of_change": -0.45729464729419933, "market_dynamics": -1.268836, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.54964, "high": 58.412887, "low": 56.014984, "close": 57.357807, "volume": 58455}, "trend_line": 63.199097, "activity_lines": {"activity_5": 57.165975, "activity_10": 56.798007, "activity_20": 58.177663, "activity_30": 60.252411}, "trend_signal": 0, "fair_value": 80.371523, "relative_strength": -29.119112, "rate_of_change": -0.4352600961191558, "market_dynamics": -0.895744, "expectation": {"probability": 39.7703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.974148, "high": 58.125138, "low": 56.110901, "close": 56.302734, "volume": 48023}, "trend_line": 62.809038, "activity_lines": {"activity_5": 57.057271, "activity_10": 56.656749, "activity_20": 57.833735, "activity_30": 59.807485}, "trend_signal": 0, "fair_value": 80.20321, "relative_strength": -28.638279, "rate_of_change": -0.6171907804315635, "market_dynamics": -0.554071, "expectation": {"probability": 39.2527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.302733, "high": 59.0, "low": 55.919067, "close": 57.700001, "volume": 105195}, "trend_line": 62.446372, "activity_lines": {"activity_5": 57.299224, "activity_10": 56.823602, "activity_20": 57.675406, "activity_30": 59.477869}, "trend_signal": 0, "fair_value": 80.046938, "relative_strength": -32.065911, "rate_of_change": -0.5774105312678159, "market_dynamics": -0.258903, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.700001, "high": 58.0, "low": 56.099998, "close": 57.0, "volume": 98028}, "trend_line": 61.94847, "activity_lines": {"activity_5": 57.150747, "activity_10": 56.88835, "activity_20": 57.478926, "activity_30": 59.12649}, "trend_signal": 0, "fair_value": 79.887994, "relative_strength": -34.787142, "rate_of_change": -0.7973273451338315, "market_dynamics": 0.029056, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.5, "high": 58.099998, "low": 54.799999, "close": 55.900002, "volume": 86008}, "trend_line": 61.455466, "activity_lines": {"activity_5": 56.704219, "activity_10": 56.777044, "activity_20": 57.212731, "activity_30": 58.736267}, "trend_signal": 0, "fair_value": 79.723692, "relative_strength": -38.837591, "rate_of_change": -0.7958291786705936, "market_dynamics": 0.147926, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.099998, "high": 55.200001, "low": 54.0, "close": 55.0, "volume": 58000}, "trend_line": 60.900489, "activity_lines": {"activity_5": 56.08685, "activity_10": 56.514656, "activity_20": 56.905215, "activity_30": 58.319785}, "trend_signal": 0, "fair_value": 79.555504, "relative_strength": -38.998617, "rate_of_change": -0.9030555557092366, "market_dynamics": 0.190821, "expectation": {"probability": 41.8567, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.0, "high": 55.5, "low": 52.0, "close": 55.400002, "volume": 189252}, "trend_line": 60.333268, "activity_lines": {"activity_5": 55.760001, "activity_10": 56.313802, "activity_20": 56.677625, "activity_30": 57.964915}, "trend_signal": 0, "fair_value": 79.392291, "relative_strength": -41.648356, "rate_of_change": -0.931389894094288, "market_dynamics": 0.180428, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.099998, "high": 54.200001, "low": 52.700001, "close": 53.5, "volume": 72121}, "trend_line": 59.699517, "activity_lines": {"activity_5": 54.860001, "activity_10": 55.752516, "activity_20": 56.301242, "activity_30": 57.524059}, "trend_signal": 0, "fair_value": 79.218517, "relative_strength": -42.22461, "rate_of_change": -1.0504171595677474, "market_dynamics": 0.007129, "expectation": {"probability": 42.0572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.5, "high": 52.599998, "low": 51.599998, "close": 52.200001, "volume": 45000}, "trend_line": 59.143926, "activity_lines": {"activity_5": 53.806668, "activity_10": 54.988386, "activity_20": 55.838146, "activity_30": 57.040219}, "trend_signal": 0, "fair_value": 79.038394, "relative_strength": -44.312247, "rate_of_change": -0.9306457202995456, "market_dynamics": -0.16628, "expectation": {"probability": 38.6142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.799999, "high": 53.900002, "low": 51.0, "close": 52.799999, "volume": 66021}, "trend_line": 58.633912, "activity_lines": {"activity_5": 53.273334, "activity_10": 54.439333, "activity_20": 55.472284, "activity_30": 56.630934}, "trend_signal": 0, "fair_value": 78.86463, "relative_strength": -45.971604, "rate_of_change": -0.8623269277051345, "market_dynamics": -0.170791, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.0, "high": 54.299999, "low": 51.0, "close": 53.099998, "volume": 65400}, "trend_line": 58.239406, "activity_lines": {"activity_5": 53.046666, "activity_10": 54.036413, "activity_20": 55.166288, "activity_30": 56.273907}, "trend_signal": 0, "fair_value": 78.695125, "relative_strength": -45.302766, "rate_of_change": -0.6728290617893614, "market_dynamics": -0.340251, "expectation": {"probability": 38.5865, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.599998, "high": 53.5, "low": 50.599998, "close": 52.599998, "volume": 50000}, "trend_line": 57.748303, "activity_lines": {"activity_5": 52.779999, "activity_10": 53.62, "activity_20": 54.843911, "activity_30": 55.910074}, "trend_signal": 0, "fair_value": 78.524569, "relative_strength": -43.962335, "rate_of_change": -0.8432486416499552, "market_dynamics": -0.437149, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.599998, "high": 52.799999, "low": 51.599998, "close": 51.599998, "volume": 31431}, "trend_line": 57.345361, "activity_lines": {"activity_5": 52.366665, "activity_10": 53.08909, "activity_20": 54.458086, "activity_30": 55.513409}, "trend_signal": 0, "fair_value": 78.349734, "relative_strength": -46.970436, "rate_of_change": -0.697755568678794, "market_dynamics": -0.684814, "expectation": {"probability": 39.171, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.700001, "high": 56.0, "low": 51.400002, "close": 51.799999, "volume": 93000}, "trend_line": 56.926705, "activity_lines": {"activity_5": 52.146665, "activity_10": 52.705454, "activity_20": 54.126949, "activity_30": 55.155644}, "trend_signal": 0, "fair_value": 78.178446, "relative_strength": -43.683456, "rate_of_change": -0.7300607977688005, "market_dynamics": -0.890373, "expectation": {"probability": 38.4706, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.299999, "high": 53.5, "low": 52.0, "close": 53.5, "volume": 45390}, "trend_line": 56.535941, "activity_lines": {"activity_5": 52.519999, "activity_10": 52.725454, "activity_20": 53.988749, "activity_30": 54.934566}, "trend_signal": 0, "fair_value": 78.02025, "relative_strength": -43.84149, "rate_of_change": -0.6864335464348362, "market_dynamics": -0.945691, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.799999, "high": 53.900002, "low": 52.299999, "close": 53.0, "volume": 34048}, "trend_line": 56.176468, "activity_lines": {"activity_5": 52.679999, "activity_10": 52.698181, "activity_20": 53.817647, "activity_30": 54.706441}, "trend_signal": 0, "fair_value": 77.612172, "relative_strength": -41.840626, "rate_of_change": -0.6358309309824722, "market_dynamics": -0.86893, "expectation": {"probability": 39.9855, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 52.5, "high": 53.700001, "low": 52.0, "close": 52.0, "volume": 20000}, "trend_line": 55.838014, "activity_lines": {"activity_5": 52.513333, "activity_10": 52.525454, "activity_20": 53.5579, "activity_30": 54.436991}, "trend_signal": 0, "fair_value": 77.21394, "relative_strength": -38.49238, "rate_of_change": -0.6024835879678279, "market_dynamics": -0.664101, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.0, "high": 52.799999, "low": 50.5, "close": 52.5, "volume": 70239}, "trend_line": 55.545002, "activity_lines": {"activity_5": 52.553333, "activity_10": 52.505454, "activity_20": 53.358039, "activity_30": 54.221636}, "trend_signal": 0, "fair_value": 76.713243, "relative_strength": -38.500353, "rate_of_change": -0.5247536203562048, "market_dynamics": -0.39363, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 49.5, "close": 51.5, "volume": 61154}, "trend_line": 55.241036, "activity_lines": {"activity_5": 52.2, "activity_10": 52.321818, "activity_20": 53.076482, "activity_30": 53.960668}, "trend_signal": 0, "fair_value": 76.249487, "relative_strength": -38.093893, "rate_of_change": -0.547242756422973, "market_dynamics": -0.318118, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.099998, "high": 51.900002, "low": 50.799999, "close": 51.5, "volume": 19330}, "trend_line": 54.978635, "activity_lines": {"activity_5": 51.866667, "activity_10": 52.150909, "activity_20": 52.826015, "activity_30": 53.719311}, "trend_signal": 0, "fair_value": 75.801989, "relative_strength": -38.787833, "rate_of_change": -0.4750110045003575, "market_dynamics": -0.279909, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.0, "high": 54.099998, "low": 52.5, "close": 53.799999, "volume": 53000}, "trend_line": 54.783308, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.421818, "activity_20": 52.824775, "activity_30": 53.64327}, "trend_signal": 0, "fair_value": 75.371944, "relative_strength": -37.406728, "rate_of_change": -0.3552780093576331, "market_dynamics": 0.180639, "expectation": {"probability": 41.2108, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [123.00048, 123.000479, 117.505624, 106.938571, 109.897344, 108.629303, 106.093203, 99.33029, 96.794205, 94.680778, 99.752973, 92.567377, 95.948837, 95.948835, 102.711749, 98.062239, 96.794192, 104.825159, 107.361252, 107.361256, 105.247837, 108.629303, 109.474663, 114.969521, 114.12416, 118.773668, 117.928307, 116.660264, 109.897341, 111.165396, 109.051976, 113.278802, 114.546852, 117.082935, 110.320018, 111.459005, 111.459007, 101.805073, 107.948486, 105.754415, 103.121526, 99.172186, 95.661668, 92.151148, 96.978107, 96.100471, 91.712334, 89.079445, 92.589962, 96.53929, 86.973132, 87.06089, 82.058405, 82.321691, 82.233927, 74.510783, 78.7234, 76.353801, 63.101601, 62.311731, 62.223965, 61.960672, 61.083048, 59.240018, 61.258574, 60.537848, 60.380946, 59.942124, 61.4341, 60.029886, 59.678836, 59.240023, 58.450153, 57.133705, 58.01134, 57.484764, 57.923579, 59.854359, 62.048438, 61.083046, 60.117652, 59.942131, 63.013836, 61.170806, 62.31173, 61.258569, 55.315704, 54.940044, 55.409619, 60.48101, 64.80108, 63.392361, 62.641037, 62.453211, 55.127874, 58.320969, 60.105347, 57.851397, 57.475739, 58.227058, 60.85667, 59.447942, 59.91752, 59.260116, 61.138409, 66.679374, 65.928051, 67.429, 68.292235, 72.416631, 70.498314, 70.498309, 72.416633, 69.059566, 68.19632, 68.388163, 64.167855, 64.359679, 62.825026, 63.784187, 64.83926, 63.208689, 61.674033, 61.386283, 59.467962, 59.180215, 59.27613, 59.276131, 58.892468, 57.645557, 56.398646, 54.768073, 54.480326, 55.151738, 58.029222, 57.54964, 56.974148, 56.302733, 57.700001, 57.5, 55.099998, 55.0, 54.099998, 52.5, 51.799999, 53.0, 50.599998, 52.599998, 51.700001, 53.299999, 53.799999, 52.5, 52.0, 52.700001, 51.099998, 53.0], "highs": [125.959265, 123.000493, 117.928307, 112.43343, 111.16539, 110.320031, 106.515886, 101.443708, 98.907608, 101.443709, 99.752973, 95.948837, 97.639561, 104.825164, 102.711749, 98.90762, 116.66026, 109.051975, 108.629289, 108.629289, 109.897336, 111.588064, 115.814885, 117.928309, 120.464396, 120.041714, 117.928307, 117.082946, 114.969534, 111.588078, 114.969522, 118.773672, 120.464401, 117.082935, 114.969527, 111.459005, 111.459007, 111.020188, 107.948486, 106.632047, 103.121526, 100.488625, 97.855743, 97.416932, 96.978117, 96.978114, 93.906409, 97.855738, 101.366262, 96.53929, 89.957076, 87.23642, 83.37485, 83.638136, 82.233927, 78.460117, 79.337748, 78.284584, 63.189355, 62.750542, 62.66278, 62.399492, 61.434101, 62.136205, 61.872912, 61.170805, 60.995284, 61.434094, 61.4341, 60.468708, 60.293171, 59.591076, 58.713445, 58.450149, 61.434097, 59.766598, 59.942131, 62.750546, 62.575022, 61.521857, 60.556467, 63.715935, 63.013836, 62.311728, 62.31173, 61.434092, 55.879191, 56.348765, 61.88973, 64.707164, 64.988906, 65.270654, 62.922785, 62.453211, 58.414888, 62.171469, 61.795812, 59.541859, 58.69663, 61.32624, 61.044497, 59.917519, 60.10535, 61.044493, 66.961117, 67.61852, 68.100408, 68.867741, 74.622705, 74.622703, 71.6493, 72.608463, 73.663541, 71.937049, 69.059566, 68.388163, 67.620828, 65.127011, 64.35968, 65.222923, 65.127011, 63.304604, 62.537275, 61.386283, 60.139375, 59.75571, 60.714872, 59.947544, 59.180214, 57.83739, 56.398649, 54.959906, 55.631318, 59.467962, 58.508804, 58.412887, 58.125138, 59.0, 58.0, 58.099998, 55.200001, 55.5, 54.200001, 52.599998, 53.900002, 54.299999, 53.5, 52.799999, 56.0, 53.5, 53.900002, 53.700001, 52.799999, 52.700001, 51.900002, 54.099998], "lows": [112.856122, 114.54685, 106.93857, 104.402478, 108.629297, 103.134429, 98.062234, 96.371523, 94.680782, 94.680778, 92.990058, 92.567377, 92.567382, 95.526152, 98.062238, 95.948835, 95.103473, 104.402475, 106.093206, 103.979797, 105.247837, 107.361253, 109.474655, 114.124166, 114.12416, 117.082941, 116.66026, 107.783939, 108.629302, 105.670524, 108.206612, 109.474663, 113.278793, 107.361243, 108.62929, 107.070855, 101.366265, 100.04982, 104.876775, 103.12152, 89.518259, 95.222851, 92.151138, 91.273508, 93.467592, 93.02877, 88.640627, 89.079437, 91.273517, 87.762995, 86.885367, 83.374842, 78.10907, 78.723404, 72.14118, 68.016319, 75.914993, 61.960672, 61.521861, 61.258577, 61.083044, 61.083046, 59.240025, 58.888969, 59.942129, 59.503315, 59.678833, 59.766596, 59.942131, 59.503316, 59.240025, 58.011341, 57.045944, 57.133705, 57.923576, 56.870423, 57.572526, 59.503313, 59.240024, 59.327786, 58.976733, 59.240024, 60.907523, 61.170806, 61.434096, 59.1662, 49.11734, 54.188728, 53.437411, 59.260112, 60.856669, 61.983638, 62.45321, 59.166203, 55.127874, 57.945313, 59.260115, 56.724421, 57.287909, 57.287911, 59.35403, 59.072289, 59.354031, 59.260116, 61.138409, 64.988901, 65.646312, 67.237163, 67.908577, 70.498311, 70.210563, 70.402394, 71.457467, 68.100405, 67.14125, 63.400522, 64.167855, 62.72911, 61.578113, 62.441361, 63.016856, 61.290368, 60.235292, 60.139376, 59.276129, 58.796549, 58.700635, 59.084297, 57.54964, 56.590481, 54.384411, 54.288493, 51.794677, 53.712997, 56.590482, 56.014984, 56.110901, 55.919067, 56.099998, 54.799999, 54.0, 52.0, 52.700001, 51.599998, 51.0, 51.0, 50.599998, 51.599998, 51.400002, 52.0, 52.299999, 52.0, 50.5, 49.5, 50.799999, 52.5], "closes": [123.423172, 117.505623, 107.361252, 109.051971, 110.320023, 106.93856, 99.330284, 98.907608, 97.639557, 99.752975, 94.680786, 95.948837, 95.948837, 101.443703, 98.907608, 97.216881, 105.247841, 106.093201, 106.515892, 107.783936, 109.051971, 108.629303, 114.969521, 115.392212, 119.19635, 117.505623, 117.928307, 109.897339, 114.546852, 109.474663, 113.278793, 114.546852, 117.082932, 109.051971, 112.336632, 108.387299, 104.876785, 107.948486, 105.754417, 105.754417, 97.416924, 98.294556, 92.151138, 96.978111, 93.906403, 94.345215, 89.079445, 94.784042, 96.539299, 89.957069, 87.06089, 84.252472, 82.321693, 82.233917, 73.720917, 77.93354, 77.055908, 63.189358, 62.311729, 62.136204, 61.960674, 61.083046, 59.240025, 61.258575, 60.468704, 60.205414, 59.942131, 60.644226, 59.942131, 59.678833, 59.240025, 58.713448, 57.133709, 58.011341, 58.450153, 58.801205, 59.942131, 62.048439, 61.083046, 60.556469, 60.117653, 63.277126, 61.258575, 61.87291, 61.609619, 61.420155, 53.813068, 55.409618, 60.48101, 64.613251, 63.016701, 62.641037, 62.734959, 59.260113, 58.227058, 60.105347, 60.574921, 57.757481, 58.227058, 60.856667, 59.447945, 59.729687, 60.105347, 60.856667, 66.585457, 65.646309, 68.004494, 68.579987, 71.93705, 70.69014, 71.6493, 72.416634, 72.512543, 68.867737, 68.10041, 64.935173, 67.333076, 63.688271, 64.35968, 65.222923, 63.784187, 62.153614, 61.290371, 60.618958, 59.372047, 59.659794, 59.276131, 59.084297, 58.316971, 56.590481, 54.384411, 54.576244, 55.343571, 58.029221, 57.837387, 57.357807, 56.302734, 57.700001, 57.0, 55.900002, 55.0, 55.400002, 53.5, 52.200001, 52.799999, 53.099998, 52.599998, 51.599998, 51.799999, 53.5, 53.0, 52.0, 52.5, 51.5, 51.5, 53.799999], "volumes": [346250, 306274, 185381, 142778, 58226, 87347, 100787, 71677, 35907, 22292, 88189, 44911, 109806, 126414, 92510, 56926, 227561, 167430, 104260, 38344, 27742, 48555, 277694, 83229, 104594, 74680, 3010, 75086, 124548, 107489, 98130, 196418, 93404, 154123, 46742, 55223, 37152, 51618, 21308, 47723, 254616, 60050, 69448, 71633, 22455, 61037, 58469, 44037, 87240, 33979, 42165, 43763, 52765, 36950, 212953, 613425, 250352, 1206228, 282000, 173000, 150000, 109000, 193000, 135000, 83000, 97000, 108000, 143111, 115000, 115000, 85000, 63000, 83000, 41000, 91000, 41000, 46000, 128268, 130161, 63078, 83001, 427100, 212644, 95511, 116397, 100068, 136468, 21020, 188200, 134400, 93004, 48134, 13000, 32186, 65000, 56034, 9180, 37098, 20206, 74051, 44027, 21086, 20101, 60869, 291221, 127316, 165439, 85010, 594253, 122178, 53095, 69202, 113055, 167007, 59005, 133020, 51080, 143000, 34104, 50540, 48006, 117125, 76000, 64051, 39137, 50019, 78073, 55042, 89132, 71000, 135015, 87115, 87025, 132324, 56072, 58455, 48023, 105195, 98028, 86008, 58000, 189252, 72121, 45000, 66021, 65400, 50000, 31431, 93000, 45390, 34048, 20000, 70239, 61154, 19330, 53000], "sma": {"5": [null, null, null, null, 113.5324, 110.2355, 106.6004, 104.9097, 102.6272, 100.5138, 98.0622, 97.386, 96.7942, 97.555, 97.386, 97.8932, 99.753, 101.7818, 102.7963, 104.5716, 106.9386, 107.6149, 109.3901, 111.1654, 113.4479, 115.1386, 116.9984, 115.984, 115.8149, 113.8706, 113.0252, 112.3489, 113.786, 112.687, 113.2594, 112.2811, 110.3471, 108.5202, 107.8607, 106.5443, 104.3502, 103.0338, 99.8743, 98.119, 95.7494, 95.1351, 93.2921, 93.8186, 93.7309, 92.941, 91.4841, 90.5188, 88.0263, 85.1652, 81.918, 80.0925, 78.6532, 74.8267, 70.8423, 68.5253, 65.3308, 62.1362, 61.3463, 61.1357, 60.8022, 60.4512, 60.223, 60.5038, 60.2405, 60.0825, 59.8895, 59.6437, 58.9416, 58.5555, 58.3097, 58.222, 58.4677, 59.4507, 60.065, 60.4863, 60.7495, 61.4165, 61.2586, 61.4165, 61.6272, 61.8877, 59.9949, 58.8251, 58.5467, 59.1474, 59.4667, 61.2323, 62.6974, 62.4532, 61.176, 60.5937, 60.1805, 59.185, 58.9784, 59.5043, 59.3728, 59.2038, 59.6733, 60.1993, 61.345, 62.5847, 64.2397, 65.9346, 68.1507, 68.9716, 70.1722, 71.0546, 71.8411, 71.2273, 70.7093, 69.3665, 68.3498, 66.5849, 65.6833, 65.1078, 64.8776, 63.8417, 63.3622, 62.614, 61.4438, 60.619, 60.0435, 59.6022, 59.1418, 58.5855, 57.5305, 56.5905, 55.8423, 55.7848, 56.0342, 56.6288, 56.9741, 57.4454, 57.2396, 56.8521, 56.3805, 56.2, 55.36, 54.4, 53.78, 53.4, 52.84, 52.46, 52.38, 52.52, 52.5, 52.38, 52.56, 52.5, 52.1, 52.26], "10": [null, null, null, 118.477788, 117.843764, 117.125204, 113.997357, 111.503533, 109.136513, 107.023103, 104.148864, 101.993185, 100.851944, 100.091117, 98.949876, 97.977708, 98.569463, 99.288023, 100.175656, 100.978752, 102.415871, 103.683917, 105.585986, 106.980837, 109.009711, 111.038585, 112.306632, 112.687045, 113.490141, 113.659214, 114.081896, 114.673651, 114.884992, 114.250968, 113.564996, 112.653164, 111.348012, 111.153127, 110.273883, 109.901858, 108.315672, 106.690442, 104.197263, 102.989877, 101.146854, 99.742645, 98.162911, 96.846467, 95.924955, 94.34522, 93.309617, 91.905408, 90.922464, 89.448045, 87.429496, 85.788328, 84.585975, 81.426506, 78.003749, 75.221663, 72.711641, 70.394699, 68.086532, 65.988998, 64.663776, 62.890964, 61.179586, 60.925073, 60.688113, 60.442376, 60.170311, 59.933351, 59.72272, 59.397996, 59.196141, 59.05572, 59.05572, 59.196142, 59.310233, 59.397997, 59.485759, 59.942127, 60.354614, 60.740771, 61.056717, 61.318612, 60.705706, 60.041824, 59.98162, 60.387299, 60.677203, 60.613594, 60.761233, 60.499953, 60.161697, 60.030216, 60.706402, 60.941188, 60.715793, 60.340134, 59.983259, 59.692124, 59.429162, 59.588818, 60.424658, 60.978754, 61.721711, 62.803962, 64.174961, 65.158308, 66.378444, 67.647139, 68.887858, 69.688965, 69.84046, 69.769347, 69.702205, 69.213033, 68.455296, 67.908575, 67.122063, 66.095761, 64.973544, 64.148666, 63.27583, 62.748292, 61.942598, 61.4822, 60.877929, 60.014685, 59.074708, 58.316971, 57.722291, 57.463317, 57.309851, 57.079652, 56.782312, 56.643883, 56.512186, 56.443138, 56.504697, 56.587073, 56.402715, 55.819793, 55.316055, 54.890274, 54.52, 53.91, 53.39, 53.15, 52.95, 52.609999, 52.509999, 52.439999, 52.309999, 52.379999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, 109.284452, 108.39682, 107.551456, 106.28341, 105.395778, 104.656084, 104.000927, 103.282367, 102.838551, 103.218965, 103.535977, 103.979793, 104.508146, 105.438047, 105.987534, 106.832899, 107.318983, 108.248884, 109.178784, 110.235489, 110.615902, 111.287354, 111.845875, 111.827322, 111.920086, 111.882012, 111.780536, 111.198784, 110.682047, 109.541127, 108.620422, 107.355925, 106.197905, 104.755462, 103.999797, 103.099419, 102.123539, 100.812644, 99.297925, 97.559863, 96.218961, 94.288175, 92.765487, 91.374443, 89.136487, 86.964352, 84.783442, 83.010629, 81.150054, 79.504498, 77.718521, 76.046636, 74.339646, 72.88278, 71.17579, 69.345931, 67.832019, 66.440976, 65.164025, 63.904626, 62.693497, 61.929959, 60.973342, 60.117653, 60.060607, 59.999173, 59.920186, 59.828035, 59.937739, 60.038667, 60.069383, 60.126429, 60.187166, 59.880713, 59.618983, 59.645927, 59.892648, 60.081481, 60.277861, 60.557923, 60.620362, 60.609207, 60.674414, 60.706054, 60.491506, 60.348706, 60.363716, 60.330231, 60.152859, 60.095198, 60.044385, 60.293177, 60.504485, 61.214056, 61.872575, 62.445377, 62.749221, 63.180851, 63.669631, 64.15851, 64.638891, 65.132559, 65.37405, 65.711958, 66.008498, 66.315129, 66.533442, 66.750254, 66.87145, 66.930701, 66.918816, 66.558145, 66.258819, 65.822401, 65.347617, 64.666613, 63.96163, 63.098385, 62.206366, 61.347917, 60.805992, 60.29284, 59.913972, 59.362455, 59.063042, 58.695058, 58.228911, 57.789702, 57.452022, 57.062503, 56.641555, 56.312953, 55.984963, 55.651156, 55.276941, 54.951093, 54.796569, 54.727348, 54.598536, 54.456357, 54.129896, 53.813027, 53.635137], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.51658, 108.601117, 108.713832, 108.291151, 107.8262, 107.60077, 107.220356, 106.88221, 106.783585, 107.107641, 107.107641, 107.174861, 107.223152, 107.408036, 107.709398, 107.979894, 108.179942, 108.271146, 108.349337, 108.222747, 108.073894, 107.907187, 107.811465, 107.272518, 106.895546, 106.562993, 105.968764, 105.235728, 104.423167, 103.334906, 102.22963, 100.713782, 99.394713, 98.032299, 96.475367, 94.734196, 93.156247, 91.445643, 89.663516, 87.735419, 86.142306, 84.413375, 82.807312, 81.309491, 79.732682, 78.205606, 76.669753, 75.39719, 74.077819, 72.910572, 71.611679, 70.429804, 69.245004, 68.27376, 67.182574, 66.000698, 65.020678, 64.122571, 63.423392, 62.721288, 62.042588, 61.638878, 61.088432, 60.313671, 60.054346, 59.993322, 60.07589, 60.111091, 60.163024, 60.279522, 60.212907, 60.138185, 60.13485, 60.155943, 60.059718, 60.002549, 60.04181, 60.04874, 60.082615, 60.18167, 60.276514, 60.547691, 60.775861, 61.044606, 61.262325, 61.624125, 61.961914, 62.346302, 62.650952, 63.026084, 63.259245, 63.475605, 63.592772, 64.043439, 64.319394, 64.448683, 64.469006, 64.494589, 64.478341, 64.430188, 64.475483, 64.513649, 64.498798, 64.455505, 64.499732, 64.502729, 64.360523, 64.191738, 64.019957, 63.861231, 63.766983, 63.47538, 63.199097, 62.809038, 62.446372, 61.94847, 61.455466, 60.900489, 60.333268, 59.699517, 59.143926, 58.633912, 58.239406, 57.748303, 57.345361, 56.926705, 56.535941, 56.176468, 55.838014, 55.545002, 55.241036, 54.978635, 54.783308], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.558117, 108.10304, 107.707461, 106.876875, 106.295639, 105.80023, 105.181629, 104.454384, 103.789321, 103.28853, 102.752169, 102.020186, 101.440086, 100.994599, 100.280234, 99.573677, 98.821342, 98.166939, 97.469623, 96.735447, 95.931745, 95.162967, 94.422737, 93.516623, 92.607644, 91.676168, 90.714066, 89.717827, 88.71951, 87.562794, 86.415177, 85.200253, 84.026164, 82.866441, 81.909463, 80.840187, 79.861823, 78.7986, 77.773205, 76.656718, 75.713137, 74.698597, 73.759254, 72.73798, 71.687202, 70.781734, 69.958911, 69.270906, 68.557836, 67.969512, 67.215152, 66.501566, 65.816768, 65.246678, 64.506146, 63.739902, 63.157894, 62.605635, 62.115179, 61.670852, 61.243307, 61.100598, 60.854853, 60.673825, 60.781638, 60.974144, 61.145223, 61.338995, 61.565667, 61.831117, 61.983301, 62.135935, 62.23053, 62.378349, 62.43923, 62.527581, 62.638462, 62.729346, 62.798149, 62.881282, 62.933435, 62.951872, 62.969044, 62.955724, 62.896441, 62.84112, 62.7618, 62.647135, 62.473118, 62.354818, 62.277944, 62.202499, 62.121252, 62.171046, 62.216853, 62.147233, 61.972968, 61.812634, 61.667813, 61.483114, 61.341912, 61.233371, 61.093264, 60.933765, 60.810616, 60.682074, 60.534941, 60.405982, 60.251388, 60.099282, 59.912148, 59.610439, 59.373513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 113.5324, 111.3345, 107.3331, 104.5246, 102.2296, 101.404, 99.163, 98.0916, 97.3773, 98.7328, 98.7911, 98.2663, 100.5935, 102.4267, 103.7898, 105.1212, 106.4314, 107.1641, 109.7659, 111.6413, 114.1597, 115.275, 116.1594, 114.0721, 114.2303, 112.6451, 112.8563, 113.4198, 114.6409, 112.7779, 112.6308, 111.2163, 109.1031, 108.7183, 107.7303, 107.0717, 103.8534, 102.0005, 98.7174, 98.1376, 96.7272, 95.9332, 93.6486, 94.0271, 94.8645, 93.2287, 91.1728, 88.866, 86.6846, 85.201, 81.3743, 80.2274, 79.1702, 73.8433, 69.9994, 67.3784, 65.5725, 64.076, 62.464, 62.0622, 61.531, 61.0892, 60.7068, 60.686, 60.438, 60.185, 59.87, 59.4845, 58.7009, 58.471, 58.4641, 58.5765, 59.0317, 60.0373, 60.3859, 60.4427, 60.3344, 61.3153, 61.2964, 61.4886, 61.5289, 61.4927, 58.9328, 57.7584, 58.6659, 60.6484, 61.4378, 61.8389, 62.1376, 61.1784, 60.1946, 60.1649, 60.3016, 59.4535, 59.0447, 59.6487, 59.5818, 59.6311, 59.7892, 60.145, 62.2918, 63.41, 64.9415, 66.1543, 68.0819, 68.9513, 69.8506, 70.706, 71.3082, 70.4947, 69.6966, 68.1095, 67.8507, 66.4632, 65.762, 65.5823, 64.9829, 64.0398, 63.1233, 62.2886, 61.3164, 60.7642, 60.2682, 59.8735, 59.3547, 58.4333, 57.0837, 56.2479, 55.9464, 56.6407, 57.0396, 57.1457, 56.8647, 57.1431, 57.0954, 56.6969, 56.1313, 55.8875, 55.0917, 54.1278, 53.6852, 53.4901, 53.1934, 52.6623, 52.3749, 52.7499, 52.8333, 52.5555, 52.537, 52.1913, 51.9609, 52.5739], "10": [null, null, null, null, null, null, null, null, null, 107.0231, 104.779, 103.1736, 101.86, 101.7843, 101.2613, 100.5259, 101.3844, 102.2406, 103.0179, 103.8845, 104.824, 105.5159, 107.2347, 108.7179, 110.6231, 111.8744, 112.9751, 112.4155, 112.8031, 112.1979, 112.3944, 112.7858, 113.5671, 112.7461, 112.6717, 111.8927, 110.6171, 110.1319, 109.336, 108.6848, 106.6361, 105.1194, 102.7616, 101.71, 100.2912, 99.2101, 97.3682, 96.8983, 96.833, 95.5829, 94.0334, 92.2551, 90.449, 88.9553, 86.1855, 84.6851, 83.298, 79.6419, 76.4909, 73.881, 71.7137, 69.7808, 67.8643, 66.6633, 65.537, 64.5676, 63.7266, 63.1662, 62.58, 62.0525, 61.5411, 61.027, 60.3191, 59.8995, 59.636, 59.4842, 59.5675, 60.0186, 60.2121, 60.2747, 60.2462, 60.7972, 60.8811, 61.0614, 61.1611, 61.2082, 59.8636, 59.0538, 59.3133, 60.2769, 60.7751, 61.1143, 61.409, 61.0183, 60.5108, 60.4371, 60.4621, 59.9704, 59.6534, 59.8722, 59.7951, 59.7832, 59.8417, 60.0263, 61.2189, 62.0238, 63.1112, 64.1056, 65.5295, 66.4678, 67.4099, 68.3202, 69.0824, 69.0434, 68.8719, 68.1562, 68.0065, 67.2214, 66.7011, 66.4323, 65.9508, 65.2604, 64.5386, 63.8259, 63.0161, 62.4059, 61.8368, 61.3364, 60.7874, 60.0243, 58.9989, 58.1948, 57.6764, 57.7405, 57.7581, 57.6853, 57.434, 57.4823, 57.3946, 57.1229, 56.7369, 56.4938, 55.9495, 55.2678, 54.8191, 54.5065, 54.1599, 53.6944, 53.35, 53.3773, 53.3087, 53.0707, 52.967, 52.7002, 52.482, 52.7217], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.0009, 104.482, 104.8769, 105.8381, 106.748, 107.9336, 108.8452, 109.7103, 109.7281, 110.187, 110.1192, 110.4201, 110.8131, 111.4102, 111.1856, 111.2953, 111.0183, 110.4334, 110.1967, 109.7737, 109.3909, 108.2505, 107.3023, 105.8594, 105.0135, 103.9557, 103.0404, 101.7108, 101.0511, 100.6214, 99.6058, 98.411, 97.0626, 95.6587, 94.3801, 92.4126, 91.0336, 89.7024, 87.1774, 84.8092, 82.6499, 80.6795, 78.8132, 76.949, 75.4547, 74.0275, 72.7111, 71.495, 70.4616, 69.4597, 68.5282, 67.6436, 66.7931, 65.8732, 65.1244, 64.4888, 63.9471, 63.5657, 63.4212, 63.1985, 62.9469, 62.6774, 62.7346, 62.594, 62.5253, 62.4381, 62.3412, 61.529, 60.9462, 60.9019, 61.2553, 61.4231, 61.5391, 61.653, 61.4251, 61.1205, 61.0238, 60.9811, 60.6741, 60.441, 60.4806, 60.3823, 60.3201, 60.2996, 60.3527, 60.9463, 61.3939, 62.0235, 62.6479, 63.5326, 64.2143, 64.9224, 65.6361, 66.291, 66.5364, 66.6854, 66.5187, 66.5962, 66.3193, 66.1327, 66.046, 65.8306, 65.4804, 65.0814, 64.6564, 64.1531, 63.7252, 63.3015, 62.8998, 62.4634, 61.904, 61.1879, 60.5582, 60.0616, 59.868, 59.6746, 59.454, 59.1539, 59.0154, 58.8234, 58.545, 58.2074, 57.94, 57.5172, 57.0108, 56.6097, 56.2755, 55.9254, 55.5135, 55.1598, 55.0017, 54.8111, 54.5434, 54.3488, 54.0775, 53.832, 53.8289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.2204, 107.6113, 108.0587, 108.6409, 108.6674, 108.9042, 108.8708, 108.6131, 108.5703, 108.3886, 108.2186, 107.5218, 106.9265, 105.9732, 105.3929, 104.6518, 103.9869, 103.0251, 102.4934, 102.1093, 101.3253, 100.405, 99.3629, 98.2635, 97.2293, 95.7126, 94.5656, 93.4359, 91.4845, 89.6024, 87.8304, 86.1614, 84.5434, 82.911, 81.514, 80.1563, 78.8691, 77.648, 76.551, 75.4795, 74.4601, 73.4781, 72.5256, 71.5325, 70.6602, 69.8725, 69.1582, 68.5636, 68.1433, 67.6878, 67.2277, 66.769, 66.5437, 66.2027, 65.9234, 65.6451, 65.3725, 64.6267, 64.0321, 63.803, 63.8552, 63.8011, 63.7263, 63.6623, 63.3783, 63.046, 62.8563, 62.7091, 62.3896, 62.1211, 62.0395, 61.8723, 61.7341, 61.629, 61.5792, 61.9022, 62.1437, 62.5218, 62.9127, 63.4949, 63.9591, 64.4552, 64.9689, 65.4556, 65.6757, 65.8321, 65.7743, 65.8748, 65.7338, 65.6451, 65.6179, 65.4996, 65.2837, 65.0261, 64.7417, 64.3953, 64.0898, 63.7792, 63.4763, 63.1435, 62.7207, 62.1829, 61.6921, 61.2825, 61.0726, 60.8639, 60.6377, 60.358, 60.1866, 59.981, 59.7177, 59.4133, 59.1544, 58.7896, 58.3645, 58.0055, 57.689, 57.3607, 56.989, 56.6542, 56.4507, 56.2281, 55.9553, 55.7324, 55.4593, 55.2039, 55.1133], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.1816, 104.471, 103.6781, 102.8406, 102.0325, 100.9222, 100.0207, 99.1201, 97.7111, 96.3229, 94.9822, 93.6873, 92.4087, 91.1079, 89.9374, 88.7817, 87.6611, 86.5741, 85.5572, 84.5527, 83.5773, 82.6229, 81.6852, 80.7224, 79.8318, 78.9933, 78.2015, 77.4854, 76.88, 76.2605, 75.6447, 75.0358, 74.5747, 74.0525, 73.5748, 73.1056, 72.6474, 71.9088, 71.2617, 70.839, 70.5948, 70.2976, 69.9974, 69.7126, 69.3027, 68.8683, 68.5247, 68.2129, 67.8029, 67.4274, 67.1697, 66.8669, 66.587, 66.3328, 66.1181, 66.1364, 66.1172, 66.1912, 66.2849, 66.5065, 66.6706, 66.8658, 67.0835, 67.2964, 67.358, 67.3872, 67.291, 67.2926, 67.1513, 67.0418, 66.9705, 66.8455, 66.6615, 66.4509, 66.2222, 65.9536, 65.7068, 65.4546, 65.2048, 64.9347, 64.6074, 64.2065, 63.8289, 63.4961, 63.2817, 63.0682, 62.8443, 62.5878, 62.3961, 62.1845, 61.938, 61.6659, 61.4202, 61.1096, 60.7602, 60.4481, 60.1599, 59.8634, 59.5394, 59.2359, 59.0109, 58.7752, 58.5095, 58.2738, 58.0082, 57.753, 57.598], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [122.859593, 120.689827, 116.012146, 112.99701, 111.221745, 109.023795, 105.388728, 102.824458, 100.401081, 99.443004, 97.498667, 96.794198, 96.31516, 97.864995, 98.315855, 98.259497, 100.711053, 102.824462, 104.402477, 106.065028, 107.558501, 108.122079, 110.573633, 112.574329, 115.251316, 116.6039, 117.533801, 115.16678, 114.687742, 112.574332, 112.377077, 112.884298, 114.462308, 112.884293, 112.767489, 111.143443, 108.675326, 107.87578, 106.953841, 106.251739, 103.209286, 101.190736, 97.563196, 96.597803, 95.193594, 94.725523, 92.706977, 93.204303, 94.111189, 92.853251, 90.89321, 88.482651, 85.750297, 83.819508, 80.004744, 78.676598, 77.664399, 72.509786, 68.33812, 65.436091, 63.247866, 61.831957, 60.866565, 60.837311, 60.614977, 60.416047, 60.246373, 60.386792, 60.199566, 60.012336, 59.731496, 59.339488, 58.502814, 58.192718, 58.157612, 58.321435, 58.894822, 60.088399, 60.632529, 60.796354, 60.673486, 61.516012, 61.463355, 61.668134, 61.732491, 61.663484, 58.971947, 57.443532, 57.99551, 60.017696, 61.307456, 62.365559, 62.866437, 61.720678, 60.31196, 59.955084, 59.948823, 59.141157, 58.821849, 59.447947, 59.429163, 59.548121, 59.848647, 60.243089, 62.371821, 63.805584, 65.612184, 67.058961, 69.059784, 69.906277, 70.798845, 71.546992, 72.032965, 71.041833, 69.999546, 68.074829, 67.397021, 65.843182, 65.101431, 64.947965, 64.506752, 63.598748, 62.748293, 61.833894, 60.75324, 60.158559, 59.710951, 59.39123, 58.962805, 58.112349, 56.711974, 55.727236, 55.3116, 56.040562, 56.724762, 57.165975, 57.057271, 57.299224, 57.150747, 56.704219, 56.08685, 55.760001, 54.860001, 53.806668, 53.273334, 53.046666, 52.779999, 52.366665, 52.146665, 52.519999, 52.679999, 52.513333, 52.553333, 52.2, 51.866667, 52.433333], "10": [null, null, null, 116.813957, 115.330727, 113.347963, 110.112523, 107.368932, 104.84821, 103.142112, 100.898054, 99.40714, 98.308168, 98.41576, 98.200577, 97.885487, 99.207329, 100.575282, 101.88944, 103.272763, 104.740621, 105.870336, 107.922264, 109.705215, 111.926217, 113.470928, 114.723605, 114.285552, 114.623699, 113.893612, 113.824444, 113.908981, 114.347033, 113.286483, 112.938422, 111.997023, 110.583135, 109.96504, 108.983456, 108.161735, 105.891747, 104.069726, 101.426216, 100.113643, 98.462103, 97.225441, 95.286677, 94.672338, 94.616489, 93.531419, 92.206995, 90.560241, 88.817748, 87.238012, 84.378534, 82.651997, 81.064284, 77.17399, 73.698576, 70.813568, 68.402479, 66.288189, 64.260066, 63.01862, 62.01493, 61.204319, 60.668167, 60.570829, 60.392112, 60.208607, 59.989998, 59.725113, 59.216088, 58.904928, 58.732593, 58.660786, 58.821952, 59.366082, 59.709156, 59.935744, 60.066591, 60.75593, 60.995285, 61.271338, 61.429311, 61.49539, 60.130746, 59.167821, 59.247673, 60.089788, 60.567861, 60.924921, 61.310624, 61.037693, 60.62444, 60.614194, 60.713231, 60.177064, 59.683586, 59.709199, 59.546983, 59.500879, 59.576011, 59.835557, 61.107673, 62.057064, 63.334472, 64.581431, 66.241992, 67.42657, 68.606751, 69.704603, 70.589222, 70.585564, 70.296736, 69.404865, 68.961907, 67.868465, 66.986037, 66.398332, 65.648444, 64.745089, 63.871382, 63.079639, 62.211163, 61.553702, 60.9224, 60.402709, 59.827212, 59.047676, 58.02399, 57.206088, 56.66547, 56.721275, 56.789288, 56.798007, 56.656749, 56.823602, 56.88835, 56.777044, 56.514656, 56.313802, 55.752516, 54.988386, 54.439333, 54.036413, 53.62, 53.08909, 52.705454, 52.725454, 52.698181, 52.525454, 52.505454, 52.321818, 52.150909, 52.421818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, 104.032125, 103.043854, 101.979098, 101.759706, 101.741591, 101.848268, 102.146159, 102.627211, 103.136443, 104.291773, 105.45113, 106.942594, 108.230768, 109.508879, 109.933573, 110.748746, 111.000343, 111.567944, 112.16775, 112.920526, 112.80781, 112.971689, 112.695494, 112.031771, 111.662358, 111.075152, 110.491571, 109.123608, 107.894634, 106.129785, 104.933308, 103.531972, 102.292857, 100.662528, 99.712869, 99.002345, 97.750693, 96.316155, 94.738996, 93.122212, 91.662598, 89.519927, 87.962343, 86.466192, 83.781898, 81.22716, 78.862574, 76.688977, 74.600636, 72.513966, 70.77626, 69.13342, 67.624732, 66.25354, 65.087963, 64.018091, 63.097415, 62.27913, 61.543175, 60.778383, 60.217118, 59.81299, 59.515013, 59.416803, 59.600687, 59.698062, 59.751138, 59.769944, 60.098429, 60.224223, 60.398913, 60.545602, 60.668814, 60.061757, 59.635938, 59.718036, 60.191115, 60.488644, 60.732411, 60.96642, 60.842819, 60.614886, 60.566899, 60.557423, 60.276607, 60.060945, 60.109322, 60.022106, 59.964911, 59.960386, 60.032907, 60.655867, 61.165689, 61.879975, 62.581492, 63.540014, 64.325229, 65.172856, 66.052454, 66.894636, 67.343134, 67.672803, 67.654004, 67.840578, 67.647846, 67.490815, 67.386796, 67.124962, 66.687187, 66.155656, 65.554537, 64.835797, 64.178811, 63.513793, 62.872069, 62.202484, 61.433329, 60.521212, 59.70958, 59.05598, 58.739914, 58.45719, 58.177663, 57.833735, 57.675406, 57.478926, 57.212731, 56.905215, 56.677625, 56.301242, 55.838146, 55.472284, 55.166288, 54.843911, 54.458086, 54.126949, 53.988749, 53.817647, 53.5579, 53.358039, 53.076482, 52.826015, 52.824775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.971399, 106.660416, 107.2349, 107.829382, 107.933007, 108.366598, 108.487494, 108.878361, 109.372854, 110.037328, 110.162769, 110.500123, 110.578345, 110.426966, 110.461834, 110.335706, 110.192127, 109.497739, 108.854088, 107.809043, 107.083583, 106.169551, 105.294585, 104.086068, 103.280359, 102.612214, 101.540864, 100.321002, 98.967243, 97.541342, 96.179987, 94.340716, 92.871023, 91.429809, 89.181878, 86.977772, 84.874676, 82.862058, 80.903181, 78.940375, 77.232192, 75.57583, 74.014026, 72.538853, 71.20561, 69.928801, 68.733525, 67.609026, 66.532656, 65.439488, 64.478247, 63.629116, 62.878884, 62.278699, 61.877065, 61.483547, 61.132306, 60.815982, 60.761437, 60.621772, 60.567038, 60.539104, 60.524993, 60.055615, 59.739224, 59.766751, 60.064811, 60.25454, 60.417763, 60.583694, 60.517926, 60.389806, 60.387688, 60.41608, 60.26134, 60.143104, 60.198208, 60.159895, 60.13931, 60.140777, 60.184325, 60.591354, 60.920297, 61.38666, 61.872814, 62.561506, 63.14641, 63.771403, 64.421102, 65.057333, 65.434214, 65.746547, 65.840713, 66.082023, 66.059109, 66.061708, 66.111659, 66.067477, 65.916446, 65.710771, 65.464885, 65.135631, 64.822479, 64.485533, 64.139003, 63.740116, 63.229648, 62.586028, 61.965673, 61.405907, 61.029648, 60.647093, 60.252411, 59.807485, 59.477869, 59.12649, 58.736267, 58.319785, 57.964915, 57.524059, 57.040219, 56.630934, 56.273907, 55.910074, 55.513409, 55.155644, 54.934566, 54.706441, 54.436991, 54.221636, 53.960668, 53.719311, 53.64327], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 107.047018, 106.472441, 105.932919, 105.202408, 104.72818, 104.345578, 103.724278, 103.01366, 102.221428, 101.379561, 100.55389, 99.415409, 98.470835, 97.514593, 96.032034, 94.543073, 93.074937, 91.629421, 90.17515, 88.67595, 87.2847, 85.893993, 84.523109, 83.170928, 81.881814, 80.600814, 79.346016, 78.11174, 76.895882, 75.657223, 74.498343, 73.401675, 72.366418, 71.421947, 70.605554, 69.788832, 68.993392, 68.219111, 67.610426, 66.962793, 66.383036, 65.829957, 65.309234, 64.52703, 63.847487, 63.408028, 63.166127, 62.893883, 62.633888, 62.40554, 62.063995, 61.711521, 61.460689, 61.255126, 60.961432, 60.715193, 60.602125, 60.456637, 60.343855, 60.265038, 60.233109, 60.442605, 60.620869, 60.901247, 61.211292, 61.648759, 62.029779, 62.441703, 62.876121, 63.30541, 63.581356, 63.821242, 63.931016, 64.131116, 64.182486, 64.257798, 64.363497, 64.408428, 64.38585, 64.326721, 64.238003, 64.09834, 63.969239, 63.824419, 63.672599, 63.493011, 63.247888, 62.919363, 62.602858, 62.323268, 62.153636, 61.979497, 61.789509, 61.561332, 61.385997, 61.181414, 60.936425, 60.662975, 60.411499, 60.091193, 59.727149, 59.392172, 59.073217, 58.740147, 58.374117, 58.02076, 57.73911, 57.443622, 57.113975, 56.809999, 56.472773, 56.142885, 55.915024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6362, -0.9211, -1.3738, -1.3011, -0.9669, -0.4583, -0.1051, 0.2738, 0.4116, 0.2805, 0.5618, 0.7511, 0.8923, 0.8036, 0.5941, 0.2249, -0.098, -0.3362, -0.4964, -0.878, -1.0903, -1.2457, -1.7092, -1.8987, -2.3129, -3.0293, -3.5285, -4.297, -4.8155, -5.1315, -5.6288, -5.9372, -6.2765, -6.7189, -7.0607, -7.3878, -7.5292, -7.6901, -7.6466, -7.3242, -7.4407, -7.354, -7.4119, -7.2714, -7.0923, -6.7707, -6.5972, -6.5883, -6.524, -6.3596, -6.1849, -6.2887, -6.1005, -6.0802, -5.5955, -4.9688, -4.5802, -3.8734, -3.6815, -3.8386, -3.2046, -2.6697, -1.6575, -0.3359, 0.181, 0.4771, 0.2281, 0.0451, -0.0468, -0.205, -0.2544, -0.2255, -0.1547, -0.1782, 0.0381, 0.2985, 0.3909, 0.8309, 1.1538, 1.4339, 1.6355, 1.7778, 1.9515, 2.1324, 2.2667, 2.275, 2.0938, 1.8113, 1.5033, 1.6142, 1.6759, 1.533, 1.3779, 0.7044, 0.2471, -0.0287, 0.01, 0.0296, 0.0317, 0.0393, 0.0376, -0.0169, -0.2144, -0.4092, -0.7438, -0.9945, -0.9222, -1.116, -1.2822, -1.6476, -2.071, -2.4055, -2.7589, -3.0387, -3.3839, -3.6304, -3.7613, -3.7218, -3.4705, -3.2684, -3.041, -2.9116, -2.9249, -2.7219, -2.6285, -2.4272, -2.2904, -2.1323, -1.8889], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.56, 23.67, 35.65, 36.78, 37.37, 39.2, 41.06, 40.61, 49.47, 50.0, 54.65, 52.32, 52.86, 42.9, 48.9, 43.53, 48.13, 49.61, 52.52, 43.88, 47.67, 43.84, 40.7, 44.44, 42.39, 42.39, 35.2, 36.42, 31.89, 38.38, 36.03, 36.62, 32.68, 40.19, 42.33, 37.0, 34.92, 32.98, 31.67, 31.61, 26.31, 32.36, 31.77, 24.3, 23.91, 23.83, 23.75, 23.29, 22.32, 25.96, 25.45, 25.28, 25.09, 26.64, 26.06, 25.84, 25.44, 24.94, 23.46, 26.08, 27.43, 28.54, 32.2, 38.46, 36.78, 35.86, 35.08, 44.51, 40.46, 42.18, 41.63, 41.21, 28.68, 33.27, 45.3, 52.77, 49.93, 49.26, 49.44, 43.23, 41.56, 45.67, 46.68, 41.67, 42.78, 48.63, 45.92, 46.56, 47.46, 49.28, 60.56, 58.27, 62.14, 63.04, 67.84, 64.49, 65.88, 67.0, 67.15, 56.92, 55.02, 47.91, 52.88, 45.74, 47.16, 49.0, 46.11, 43.02, 41.44, 40.2, 37.93, 38.79, 38.03, 37.64, 36.03, 32.64, 28.91, 29.66, 32.73, 42.25, 41.79, 40.61, 38.07, 43.15, 41.32, 38.56, 36.42, 38.06, 33.61, 30.94, 33.56, 34.89, 33.68, 31.34, 32.35, 40.41, 38.94, 36.11, 38.51, 35.63, 35.63, 46.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7477, 4.9419, 4.3972, 4.2912, 3.7545, 3.5948, 3.5299, 3.641, 3.046, 2.8071, 2.2729, 1.5484, 1.2082, 0.7529, 0.3876, -0.5682, -1.2405, -2.2431, -2.6181, -3.1271, -3.4552, -4.093, -4.0909, -3.9027, -4.2358, -4.6796, -5.1979, -5.6988, -6.0334, -6.9058, -7.1746, -7.3735, -8.5513, -9.4467, -10.0546, -10.4304, -10.6759, -10.8935, -10.7789, -10.6293, -10.412, -10.1441, -9.7625, -9.4083, -9.0446, -8.6916, -8.3579, -8.1274, -7.784, -7.3914, -6.9715, -6.472, -5.839, -5.3534, -4.954, -4.6197, -4.053, -3.7238, -3.3745, -3.0835, -2.8353, -3.2154, -3.3492, -3.0114, -2.3827, -1.9903, -1.6903, -1.4284, -1.4842, -1.5933, -1.5108, -1.3916, -1.507, -1.5427, -1.3435, -1.2844, -1.201, -1.092, -0.9342, -0.343, 0.0492, 0.5441, 0.9715, 1.5631, 1.9093, 2.2354, 2.5265, 2.7334, 2.5737, 2.358, 1.9097, 1.7279, 1.2751, 0.9593, 0.7698, 0.4978, 0.149, -0.1948, -0.5157, -0.8605, -1.098, -1.3021, -1.4626, -1.6327, -1.8852, -2.2375, -2.4728, -2.5676, -2.3985, -2.2539, -2.1532, -2.134, -1.9832, -1.8981, -1.8977, -1.9475, -1.9325, -2.0502, -2.2228, -2.2848, -2.2834, -2.2962, -2.3598, -2.3668, -2.2097, -2.1013, -2.0723, -1.986, -1.9755, -1.9448, -1.715], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9938, 3.7565, 3.4597, 3.0775, 2.7036, 2.3135, 1.9283, 1.429, 0.8951, 0.2675, -0.3097, -0.8731, -1.3896, -1.9302, -2.3624, -2.6704, -2.9835, -3.3227, -3.6978, -4.098, -4.4851, -4.9692, -5.4103, -5.8029, -6.3526, -6.9714, -7.5881, -8.1565, -8.6604, -9.107, -9.4414, -9.679, -9.8256, -9.8893, -9.8639, -9.7728, -9.6272, -9.44, -9.2236, -9.0044, -8.7603, -8.4865, -8.1835, -7.8412, -7.4408, -7.0233, -6.6094, -6.2115, -5.7798, -5.3686, -4.9698, -4.5925, -4.2411, -4.0359, -3.8986, -3.7212, -3.4535, -3.1608, -2.8667, -2.5791, -2.3601, -2.2067, -2.0675, -1.9324, -1.8473, -1.7864, -1.6978, -1.6151, -1.5323, -1.4442, -1.3422, -1.1424, -0.9041, -0.6144, -0.2972, 0.0748, 0.4417, 0.8005, 1.1457, 1.4632, 1.6853, 1.8198, 1.8378, 1.8158, 1.7077, 1.558, 1.4004, 1.2199, 1.0057, 0.7656, 0.5093, 0.2354, -0.0313, -0.2855, -0.5209, -0.7433, -0.9716, -1.2248, -1.4744, -1.693, -1.8341, -1.9181, -1.9651, -1.9989, -1.9958, -1.9762, -1.9605, -1.9579, -1.9528, -1.9723, -2.0224, -2.0749, -2.1166, -2.1525, -2.194, -2.2285, -2.2248, -2.2001, -2.1745, -2.1368, -2.1046, -2.0726, -2.0011], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9478, -0.9494, -1.1868, -1.5291, -1.4954, -1.5606, -1.5407, -1.9972, -2.1356, -2.5106, -2.3084, -2.254, -2.0656, -2.1628, -1.7285, -1.2323, -1.2523, -1.3569, -1.5001, -1.6008, -1.5483, -1.9366, -1.7643, -1.5706, -2.1987, -2.4753, -2.4665, -2.2739, -2.0155, -1.7865, -1.3375, -0.9503, -0.5864, -0.2548, 0.1014, 0.3645, 0.5826, 0.7484, 0.8657, 0.877, 0.9763, 1.0951, 1.212, 1.3692, 1.6018, 1.6699, 1.6554, 1.5918, 1.7268, 1.6448, 1.5953, 1.509, 1.4058, 0.8205, 0.5494, 0.7098, 1.0708, 1.1705, 1.1764, 1.1507, 0.8759, 0.6134, 0.5567, 0.5408, 0.3403, 0.2437, 0.3543, 0.3307, 0.3313, 0.3522, 0.408, 0.7994, 0.9533, 1.1585, 1.2687, 1.4883, 1.4676, 1.4349, 1.3808, 1.2702, 0.8884, 0.5382, 0.0719, -0.0879, -0.4326, -0.5987, -0.6306, -0.7221, -0.8567, -0.9604, -1.025, -1.0959, -1.0667, -1.0166, -0.9417, -0.8894, -0.9136, -1.0127, -0.9984, -0.8746, -0.5644, -0.3358, -0.1881, -0.1351, 0.0126, 0.0781, 0.0628, 0.0104, 0.0203, -0.0779, -0.2004, -0.2099, -0.1668, -0.1437, -0.1658, -0.1383, 0.0151, 0.0988, 0.1022, 0.1508, 0.1291, 0.1278, 0.2861], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.58, 20.83, 18.33, 52.63, 56.14, 57.89, 63.16, 68.42, 66.67, 92.98, 90.0, 95.45, 89.39, 90.0, 58.33, 76.67, 56.67, 56.41, 64.1, 79.49, 25.0, 45.06, 18.36, 18.38, 38.69, 27.94, 27.94, 25.52, 28.36, 8.51, 24.11, 14.18, 15.6, 1.54, 23.33, 34.62, 9.26, 0.73, 3.57, 14.77, 16.49, 5.41, 29.74, 27.11, 3.12, 1.98, 2.19, 2.18, 0.0, 0.0, 7.63, 5.57, 5.32, 4.26, 7.52, 5.15, 3.86, 1.81, 13.56, 1.54, 17.19, 26.23, 36.67, 58.33, 88.06, 71.64, 62.69, 55.22, 93.59, 64.1, 73.08, 69.23, 66.46, 32.17, 43.1, 77.84, 99.4, 87.57, 83.72, 84.3, 62.79, 56.4, 68.02, 70.93, 53.49, 56.4, 72.67, 50.79, 53.17, 49.07, 56.48, 96.83, 84.21, 99.26, 97.91, 84.99, 78.03, 83.39, 87.27, 87.83, 62.99, 58.06, 36.94, 52.55, 18.91, 21.32, 27.94, 16.91, 6.47, 7.33, 3.55, 0.67, 5.81, 4.35, 3.7, 7.08, 0.0, 0.0, 2.63, 26.43, 46.76, 52.5, 51.79, 47.0, 66.2, 58.35, 46.02, 39.32, 46.99, 22.22, 7.63, 21.26, 24.8, 22.55, 11.9, 14.29, 34.52, 28.57, 18.67, 26.32, 30.77, 30.77, 66.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 30.6, 42.37, 55.55, 59.06, 63.16, 66.08, 76.02, 83.22, 92.81, 91.61, 91.61, 79.24, 75.0, 63.89, 63.25, 59.06, 66.67, 56.2, 49.85, 29.47, 27.27, 25.14, 28.34, 31.52, 27.13, 27.27, 20.8, 20.33, 15.6, 17.96, 10.44, 13.49, 19.83, 22.4, 14.87, 4.52, 6.36, 11.61, 12.22, 17.21, 20.75, 19.99, 10.74, 2.43, 2.12, 1.46, 0.73, 2.54, 4.4, 6.17, 5.05, 5.7, 5.64, 5.51, 3.61, 6.41, 5.64, 10.76, 14.99, 26.7, 40.41, 61.02, 72.68, 74.13, 63.18, 70.5, 70.97, 76.92, 68.8, 69.59, 55.95, 47.24, 51.04, 73.45, 88.27, 90.23, 85.2, 76.94, 67.83, 62.4, 65.12, 64.15, 60.27, 60.85, 59.95, 58.88, 51.01, 52.91, 67.46, 79.17, 93.43, 93.79, 94.05, 86.98, 82.14, 82.9, 86.16, 79.36, 69.63, 52.66, 49.18, 36.13, 30.93, 22.72, 22.06, 17.11, 10.24, 5.78, 3.85, 3.34, 3.61, 4.62, 5.04, 3.59, 2.36, 0.88, 9.69, 25.27, 41.9, 50.35, 50.43, 55.0, 57.18, 56.86, 47.9, 44.11, 36.18, 25.61, 17.04, 17.9, 22.87, 19.75, 16.25, 20.24, 25.79, 27.25, 24.52, 25.25, 29.29, 42.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.42, -79.17, -81.67, -47.37, -43.86, -42.11, -36.84, -31.58, -33.33, -7.02, -10.0, -4.55, -10.61, -10.0, -41.67, -23.33, -43.33, -43.59, -35.9, -20.51, -75.0, -54.94, -81.64, -81.62, -61.31, -72.06, -72.06, -74.48, -71.64, -91.49, -75.89, -85.82, -84.4, -98.46, -76.67, -65.38, -90.74, -99.27, -96.43, -85.23, -83.51, -94.59, -70.26, -72.89, -96.88, -98.02, -97.81, -97.82, -100.0, -100.0, -92.37, -94.43, -94.68, -95.74, -92.48, -94.85, -96.14, -98.19, -86.44, -98.46, -82.81, -73.77, -63.33, -41.67, -11.94, -28.36, -37.31, -44.78, -6.41, -35.9, -26.92, -30.77, -33.54, -67.83, -56.9, -22.16, -0.6, -12.43, -16.28, -15.7, -37.21, -43.6, -31.98, -29.07, -46.51, -43.6, -27.33, -49.21, -46.83, -50.93, -43.52, -3.17, -15.79, -0.74, -2.09, -15.01, -21.97, -16.61, -12.73, -12.17, -37.01, -41.94, -63.06, -47.45, -81.09, -78.68, -72.06, -83.09, -93.53, -92.67, -96.45, -99.33, -94.19, -95.65, -96.3, -92.92, -100.0, -100.0, -97.37, -73.57, -53.24, -47.5, -48.21, -53.0, -33.8, -41.65, -53.98, -60.68, -53.01, -77.78, -92.37, -78.74, -75.2, -77.45, -88.1, -85.71, -65.48, -71.43, -81.33, -73.68, -69.23, -69.23, -33.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5516, 6.2949, 7.3851, 7.1897, 6.8573, 6.6996, 6.5531, 6.387, 6.444, 6.2555, 6.2615, 6.0256, 5.6858, 6.0043, 6.0282, 6.2317, 6.2696, 6.486, 6.536, 6.7635, 6.7333, 6.6285, 6.8759, 7.1684, 6.8758, 6.6354, 7.3212, 7.1743, 7.1007, 7.0323, 6.7808, 6.5785, 6.5161, 6.6775, 6.9215, 7.054, 6.7695, 6.5618, 6.5319, 6.4164, 6.679, 6.9479, 6.6961, 7.3838, 6.9755, 6.5838, 6.2264, 5.8757, 5.6127, 5.4438, 5.1928, 4.941, 4.6821, 4.4668, 4.2543, 4.0194, 3.8075, 3.6484, 3.5069, 3.3504, 3.3619, 3.3286, 3.2601, 3.2592, 3.2646, 3.1881, 3.0732, 3.1734, 3.116, 2.9749, 2.8251, 2.7979, 3.4768, 3.4096, 3.7698, 3.8896, 3.9069, 3.8626, 3.6203, 3.6166, 3.6534, 3.6943, 3.6116, 3.6286, 3.4701, 3.5107, 3.3806, 3.1995, 3.0247, 2.9361, 3.1624, 3.1243, 3.0765, 2.9732, 3.2404, 3.3035, 3.1703, 3.1015, 3.0375, 3.1357, 3.0487, 3.1872, 3.2062, 3.3061, 3.2686, 3.2338, 3.1604, 3.1128, 3.0549, 2.9257, 2.8127, 2.6803, 2.6327, 2.5063, 2.4438, 2.3925, 2.3792, 2.2572, 2.37, 2.6118, 2.5623, 2.5505, 2.5122, 2.5529, 2.5062, 2.5629, 2.5156, 2.5859, 2.594, 2.5445, 2.5699, 2.622, 2.6419, 2.5389, 2.6861, 2.6157, 2.5431, 2.4829, 2.4698, 2.522, 2.4204, 2.4332], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6291, 0.7419, 0.7804, 1.0126, 0.978, 1.0478, 0.9317, 0.892, 0.6241, 0.746, 0.5701, 0.6744, 0.6988, 0.7748, 0.4338, 0.5498, 0.2958, 0.0925, 0.2611, 0.1361, 0.152, -0.1471, -0.0156, -0.1086, 0.1123, 0.0659, 0.1236, 0.0236, 0.2261, 0.2999, 0.1435, 0.1062, 0.0746, 0.0564, 0.1018, -0.0554, 0.102, 0.1224, -0.1161, -0.0441, 0.0158, 0.0727, 0.1041, 0.1179, 0.188, 0.2039, 0.2256, 0.2468, 0.2805, 0.2804, 0.2917, 0.2975, 0.2992, 0.264, 0.3019, 0.3389, 0.3639, 0.4711, 0.8503, 0.7016, 0.6262, 0.5618, 1.1093, 0.7195, 0.817, 0.754, 0.7073, -0.2451, 0.0316, 0.5926, 0.972, 0.7839, 0.7253, 0.7118, 0.3652, 0.2648, 0.4431, 0.4869, 0.2325, 0.2958, 0.5474, 0.4154, 0.458, 0.501, 0.5819, 1.0525, 0.9186, 1.0507, 1.0277, 1.1181, 0.9704, 0.9558, 0.9323, 0.8864, 0.6967, 0.6423, 0.4784, 0.5814, 0.3756, 0.3872, 0.4212, 0.3093, 0.1812, 0.1082, 0.0649, 0.0482, 0.1118, 0.1355, 0.1648, 0.1589, 0.1124, 0.0506, 0.0932, 0.1491, 0.3249, 0.3313, 0.3189, 0.2587, 0.3874, 0.3486, 0.2598, 0.177, 0.2396, 0.0416, -0.0453, 0.0815, 0.1503, 0.1266, 0.0548, 0.1201, 0.3427, 0.294, 0.2019, 0.2795, 0.1939, 0.2169, 0.522], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0613, -0.1635, -0.147, 0.0542, 0.0291, 0.051, 0.0206, 0.0625, 0.0397, 0.0872, 0.0933, 0.1396, 0.1171, 0.1034, 0.0394, 0.0719, 0.0654, 0.073, 0.1156, 0.1563, 0.1551, 0.1491, 0.1632, 0.0272, 0.0784, 0.0345, 0.0548, 0.0227, 0.0554, -0.0069, -0.0377, -0.0964, -0.138, -0.1224, -0.0372, -0.1457, 0.1949, 0.1417, -0.2263, -0.2113, -0.2023, -0.215, -0.245, -0.2699, -0.2653, -0.2665, -0.2628, -0.2635, -0.2585, -0.2858, -0.2938, -0.3021, -0.2968, -0.3195, -0.3198, -0.3092, -0.5098, -0.5023, -0.2586, -0.2636, -0.2893, -0.2889, -0.0492, -0.0264, -0.0447, -0.0581, -0.0081, 0.0429, 0.0431, 0.1478, 0.2353, 0.2734, 0.2656, 0.3088, 0.29, 0.3492, 0.3412, 0.3258, 0.3001, 0.3134, 0.3368, 0.3041, 0.1669, 0.3133, 0.3419, 0.5218, 0.4035, 0.4611, 0.4755, 0.3752, 0.256, 0.2865, 0.3273, 0.3077, 0.257, 0.2314, 0.2004, 0.2151, 0.1979, 0.208, 0.2075, 0.2179, 0.1982, 0.1836, 0.1588, 0.0533, 0.1015, 0.019, -0.0327, -0.1199, -0.0984, -0.208, -0.2477, -0.2033, -0.1038, -0.0934, -0.0598, -0.1135, -0.086, -0.1079, -0.1555, -0.122, 0.0006, 0.0073, 0.0219, 0.0494, 0.0358, 0.0681, 0.0835, 0.0395, 0.1125, 0.2068, 0.2111, 0.1981, 0.171, 0.167, 0.1876], "obv": [0, -306274, -491655, -348877, -290651, -377998, -478785, -550462, -586369, -564077, -652266, -607355, -607355, -480941, -573451, -630377, -402816, -235386, -131126, -92782, -65040, -113595, 164099, 247328, 351922, 277242, 280252, 205166, 329714, 222225, 320355, 516773, 610177, 456054, 502796, 447573, 410421, 462039, 440731, 440731, 186115, 246165, 176717, 248350, 225895, 286932, 228463, 272500, 359740, 325761, 283596, 239833, 187068, 150118, -62835, 550590, 300238, -905990, -1187990, -1360990, -1510990, -1619990, -1812990, -1677990, -1760990, -1857990, -1965990, -1822879, -1937879, -2052879, -2137879, -2200879, -2283879, -2242879, -2151879, -2110879, -2064879, -1936611, -2066772, -2129850, -2212851, -1785751, -1998395, -1902884, -2019281, -2119349, -2255817, -2234797, -2046597, -1912197, -2005201, -2053335, -2040335, -2072521, -2137521, -2081487, -2072307, -2109405, -2089199, -2015148, -2059175, -2038089, -2017988, -1957119, -1665898, -1793214, -1627775, -1542765, -948512, -1070690, -1017595, -948393, -835338, -1002345, -1061350, -1194370, -1143290, -1286290, -1252186, -1201646, -1249652, -1366777, -1442777, -1506828, -1545965, -1495946, -1574019, -1629061, -1718193, -1789193, -1924208, -1837093, -1750068, -1617744, -1673816, -1732271, -1780294, -1675099, -1773127, -1859135, -1917135, -1727883, -1800004, -1845004, -1778983, -1713583, -1763583, -1795014, -1702014, -1656624, -1690672, -1710672, -1640433, -1701587, -1701587, -1648587], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 15.3, 14.86, 13.81, 13.5, 13.49, 12.7, 11.97, 11.57, 12.13, 12.84, 13.5, 14.38, 16.74, 18.93, 21.23, 23.44, 25.49, 27.43, 29.63, 30.53, 30.47, 30.85, 31.31, 32.13, 33.41, 34.53, 36.13, 37.9, 39.3, 41.41, 43.39, 45.24, 46.97, 48.57, 50.16, 51.4, 52.56, 53.66, 54.69, 55.46, 56.17, 56.87, 57.55, 58.31, 59.12, 59.87, 58.93, 58.24, 57.51, 55.45, 53.6, 51.89, 50.4, 47.51, 44.83, 42.34, 40.03, 38.75, 39.73, 40.43, 38.98, 36.8, 34.7, 32.66, 30.77, 29.88, 29.91, 28.75, 27.67, 27.23, 26.82, 25.58, 24.43, 23.44, 22.45, 21.19, 21.07, 21.11, 21.27, 21.6, 23.06, 24.42, 25.55, 26.79, 28.14, 27.91, 27.32, 25.5, 23.81, 22.44, 21.51, 20.34, 19.25, 18.81, 18.73, 18.68, 18.91, 19.28, 19.13, 18.99, 19.42, 20.13, 21.44, 22.68, 24.46, 24.09, 23.75, 23.62, 23.5, 22.92, 22.38, 22.39, 22.69, 23.63, 24.5, 25.65, 25.85, 25.78, 25.87, 25.96, 24.11, 22.4, 21.0, 19.53, 18.91, 18.81, 18.72, 17.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.44, 12.02, 26.69, 25.46, 24.78, 23.55, 23.74, 24.51, 27.24, 28.47, 29.31, 28.28, 27.83, 24.47, 22.63, 20.33, 22.62, 24.49, 24.41, 21.91, 20.43, 19.27, 17.25, 15.37, 14.88, 14.31, 12.05, 11.42, 10.71, 10.04, 9.67, 9.26, 8.68, 12.09, 14.45, 13.17, 12.74, 12.2, 11.38, 11.05, 9.86, 8.8, 9.42, 7.93, 7.79, 7.67, 7.53, 7.41, 7.2, 7.82, 7.61, 7.43, 7.28, 7.78, 7.59, 7.46, 7.31, 7.09, 6.84, 6.65, 12.5, 11.72, 11.5, 16.83, 15.6, 14.84, 14.29, 19.96, 18.88, 18.36, 17.96, 16.84, 12.58, 12.9, 21.33, 24.37, 23.04, 22.16, 21.96, 20.41, 18.76, 24.49, 23.26, 21.5, 20.88, 24.51, 23.64, 23.19, 23.22, 24.5, 34.48, 33.91, 33.1, 33.65, 41.35, 37.67, 36.45, 36.8, 37.37, 33.62, 32.11, 28.52, 26.32, 23.71, 22.26, 22.8, 21.67, 20.43, 19.33, 18.74, 18.1, 17.64, 19.28, 18.8, 17.91, 16.98, 15.86, 15.52, 13.73, 22.06, 20.88, 19.48, 18.36, 19.23, 18.19, 16.51, 15.62, 14.11, 13.06, 12.37, 14.98, 14.73, 13.57, 13.11, 20.02, 19.09, 19.35, 18.41, 17.18, 15.63, 15.12, 20.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 30.01, 23.75, 22.66, 22.06, 23.22, 22.04, 21.0, 19.33, 18.49, 17.15, 16.55, 16.82, 25.35, 23.44, 24.45, 22.56, 20.25, 18.66, 23.0, 21.45, 21.91, 25.54, 24.06, 23.29, 24.3, 33.72, 31.96, 33.07, 31.9, 30.72, 29.88, 32.82, 29.74, 26.64, 27.83, 27.85, 30.5, 34.21, 32.34, 35.89, 36.28, 34.95, 42.93, 42.65, 42.24, 41.68, 41.01, 42.21, 40.41, 39.34, 39.03, 38.24, 37.22, 36.29, 36.45, 36.22, 37.51, 38.2, 37.13, 34.36, 34.48, 32.69, 30.37, 28.73, 27.31, 27.13, 24.39, 23.07, 22.44, 21.94, 26.36, 40.34, 38.2, 32.08, 28.87, 26.69, 25.07, 24.84, 29.58, 35.08, 32.22, 30.6, 33.27, 32.31, 29.65, 28.59, 28.68, 28.18, 26.95, 23.24, 21.84, 20.59, 19.79, 16.86, 15.36, 15.51, 14.72, 13.95, 20.2, 21.54, 27.51, 25.4, 25.98, 26.92, 25.26, 24.0, 26.59, 27.63, 27.02, 28.29, 28.85, 27.27, 26.6, 29.82, 31.14, 35.7, 35.25, 38.69, 32.6, 30.86, 30.4, 28.66, 26.18, 24.77, 26.11, 26.97, 29.89, 27.67, 29.28, 26.92, 24.5, 23.66, 22.86, 20.07, 19.13, 18.27, 18.24, 21.37, 22.26, 21.54, 19.9], "ad": [212218.0, 120335.0, -50786.0, -28242.0, -8833.0, -3696.0, -74246.0, -74247.0, -59884.0, -48738.0, -92832.0, -47921.0, -11319.0, 23157.0, -35713.0, -43845.0, -57231.0, -102894.0, -172400.0, -147999.0, -130345.0, -149767.0, 53875.0, 26132.0, 88889.0, 35546.0, 38556.0, -2400.0, 105541.0, 136252.0, 185317.0, 203173.0, 208668.0, 108153.0, 116074.0, 93984.0, 82677.0, 105389.0, 96257.0, 120119.0, 161186.0, 171194.0, 101746.0, 163146.0, 146305.0, 125959.0, 77235.0, 90446.0, 94239.0, 77249.0, 39903.0, 16032.0, 47691.0, 63527.0, -82762.0, 468805.0, 385354.0, -639291.0, -654132.0, -623603.0, -606936.0, -715936.0, -908936.0, -846909.0, -884637.0, -899953.0, -964751.0, -957219.0, -1072219.0, -1145403.0, -1230403.0, -1237403.0, -1311666.0, -1297999.0, -1361699.0, -1348032.0, -1302032.0, -1229232.0, -1215531.0, -1207961.0, -1171072.0, -827716.0, -969479.0, -947438.0, -1017277.0, -918439.0, -865368.0, -862626.0, -737160.0, -607394.0, -603167.0, -632047.0, -629447.0, -659794.0, -602223.0, -600977.0, -600637.0, -610530.0, -603795.0, -546965.0, -586100.0, -574386.0, -554285.0, -506230.0, -252586.0, -316244.0, -163737.0, -108731.0, 10119.0, -100694.0, -47599.0, 9568.0, 4653.0, -95551.0, -95551.0, -146713.0, -104147.0, -132747.0, -98643.0, -48103.0, -61195.0, -77927.0, -84260.0, -99041.0, -129480.0, -89465.0, -122925.0, -177967.0, -183210.0, -254210.0, -389225.0, -401669.0, -327698.0, -261536.0, -244715.0, -237700.0, -276576.0, -260155.0, -265314.0, -293983.0, -255317.0, -76879.0, -72071.0, -63071.0, -47135.0, -29298.0, -10333.0, -41764.0, -118590.0, -73200.0, -77456.0, -97456.0, -45540.0, -30252.0, -24980.0, 8145.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 135691.9, 109885.8, 83749.5, 76192.0, 74555.6, 77984.0, 74941.9, 87619.3, 97194.6, 104029.9, 105635.1, 99590.4, 99954.8, 116743.6, 112425.1, 113633.5, 115408.9, 92953.8, 83719.4, 85748.2, 92662.7, 99701.5, 114487.8, 96058.8, 103148.2, 97363.0, 95417.3, 98831.5, 96484.7, 86160.7, 80184.1, 95832.7, 82195.9, 79800.3, 71551.3, 69122.6, 69704.0, 71835.7, 71077.6, 77670.8, 76296.4, 55051.3, 53422.6, 51754.3, 48286.0, 67335.8, 122574.6, 141762.9, 257982.0, 277458.0, 291360.1, 302143.6, 308667.3, 322690.8, 332495.8, 319500.5, 267858.0, 253622.8, 147311.1, 130611.1, 124811.1, 118311.1, 113711.1, 102711.1, 93311.1, 94111.1, 88511.1, 82311.1, 80826.8, 82342.9, 77150.7, 76950.8, 113360.8, 126325.2, 131776.3, 134316.0, 140222.8, 149269.6, 138544.8, 144348.7, 151480.9, 152481.2, 114584.6, 94620.2, 88287.7, 83148.0, 78744.6, 66015.8, 67623.6, 50824.2, 44789.3, 39891.6, 37186.8, 37896.9, 40765.2, 63387.3, 70515.5, 86141.4, 90932.6, 148337.3, 153150.0, 154056.8, 158868.4, 168163.8, 178777.6, 155556.0, 156126.4, 144690.5, 150489.5, 94474.6, 87310.8, 86801.9, 91594.2, 87888.7, 77593.1, 75606.3, 67306.2, 70005.5, 61209.7, 66712.5, 68758.5, 77459.4, 74458.4, 75560.9, 82388.2, 84081.7, 84925.3, 81920.3, 86935.6, 87825.2, 89326.0, 81624.5, 91838.2, 90347.8, 81615.4, 82610.3, 83304.8, 83502.5, 76126.1, 75623.3, 71561.5, 69166.3, 52241.1, 52052.9, 53668.3, 48999.2, 47759.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.967, 1.152, 0.997, 1.067, 1.011, 1.002, 1.061, 1.043, 0.937, 0.864, 0.974, 0.831, 0.818, 0.748, 0.74, 0.745, 0.817, 0.849, 0.934, 0.919, 0.659, 0.641, 0.682, 0.65, 0.864, 1.278, 1.361, 1.819, 1.886, 1.952, 2.001, 2.084, 2.131, 2.205, 2.102, 1.746, 1.628, 0.928, 0.807, 0.76, 0.746, 0.717, 0.646, 0.59, 0.587, 0.554, 0.517, 0.499, 0.504, 0.469, 0.464, 0.635, 0.687, 0.709, 0.735, 0.847, 0.923, 1.133, 1.212, 1.286, 1.315, 1.006, 0.877, 0.845, 0.801, 0.768, 0.665, 0.707, 0.549, 0.491, 0.444, 0.421, 0.439, 0.469, 0.677, 0.731, 0.857, 0.918, 1.295, 1.315, 1.334, 1.534, 1.678, 1.742, 1.545, 1.534, 1.462, 1.461, 0.965, 0.918, 0.928, 0.955, 0.897, 0.783, 0.77, 0.687, 0.698, 0.607, 0.647, 0.667, 0.73, 0.687, 0.684, 0.73, 0.8, 0.826, 0.829, 0.873, 1.058, 1.092, 0.996, 1.068, 1.068, 1.013, 1.023, 1.061, 1.064, 1.018, 0.986, 0.935, 0.909, 0.717, 0.716, 0.74, 0.682, 0.663], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.05, 56.83, 83.24, 134.34, 150.3, 159.71, 142.59, 119.21, 56.44, 62.05, 18.87, 48.18, 66.49, 91.73, 8.87, 13.67, -55.19, -116.97, -107.75, -108.34, -123.9, -233.29, -174.32, -185.87, -146.51, -131.4, -117.23, -136.64, -90.96, -60.84, -94.15, -112.23, -128.01, -154.13, -142.92, -178.81, -162.42, -121.53, -172.17, -180.81, -157.34, -136.15, -122.79, -115.52, -99.31, -89.83, -83.61, -75.76, -67.02, -63.17, -63.1, -61.72, -66.46, -77.68, -78.42, -58.06, -78.03, -62.39, 80.15, 58.67, 33.38, -1.14, 162.87, 118.99, 114.02, 105.78, 33.57, -314.75, -167.98, -32.4, 121.75, 109.8, 108.68, 82.27, -1.43, -99.19, -8.37, 5.89, -75.71, -65.25, -6.87, -2.89, -11.45, 1.29, 23.06, 168.99, 175.5, 178.04, 171.67, 205.88, 176.51, 135.43, 123.26, 115.01, 68.38, 42.98, 4.75, 12.74, -32.63, -47.31, -38.24, -50.75, -91.1, -113.53, -127.97, -135.78, -121.38, -104.91, -97.38, -105.73, -120.59, -139.65, -135.88, -133.15, -73.94, -56.23, -59.61, -63.88, -39.74, -48.01, -65.56, -112.0, -121.89, -142.92, -166.53, -130.59, -107.85, -114.86, -113.27, -68.94, -65.65, -57.71, -69.57, -84.02, -100.31, -89.99, -5.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.863, -17.2662, -1.9685, -2.7132, -3.4483, 0.7905, 9.7872, 9.8291, 17.7489, 15.678, 25.8929, 22.467, 22.9075, 8.3333, 15.812, 12.6087, 7.6305, 7.9681, 9.9206, 1.1765, 3.012, -0.2228, -8.7786, -6.4508, -11.2771, -10.0005, -17.3931, -10.5578, -19.5516, -11.415, -17.1015, -17.6361, -23.9177, -13.0836, -14.0625, -17.004, -16.9875, -21.9512, -22.1577, -22.2407, -24.3243, -20.7143, -16.3809, -34.8416, -33.6449, -34.1395, -30.4434, -35.5556, -38.6364, -31.9024, -30.5444, -28.5417, -27.1855, -26.254, -18.6905, -23.4234, -23.1207, -7.0833, -8.3099, -6.6384, -5.6657, -3.7356, 1.1852, 1.2894, 1.016, 0.5831, 0.2928, 4.3416, 2.1962, 3.6765, 4.0, 4.61, -5.8121, -4.4849, 3.4745, 9.8842, 5.1292, 0.9551, 2.7044, -2.1407, -3.1448, -5.0125, -1.116, -6.6514, -5.4903, -0.9174, 10.4712, 7.7966, -0.6211, -5.814, 5.6632, 4.7976, 8.3997, 15.7271, 23.5457, 17.6104, 18.2821, 25.3805, 24.5341, 13.1638, 14.5547, 8.7151, 12.0251, 4.6529, -3.3427, -0.645, -6.2059, -9.3706, -14.8, -14.2469, -17.1352, -17.6159, -18.254, -14.2061, -14.3662, -12.8508, -19.2308, -14.3072, -14.0089, -11.0294, -9.3233, -7.7161, -8.1377, -4.8153, -3.9952, -6.3021, -7.2139, -6.2357, -8.26, -7.7583, -2.9134, -2.7049, -4.9573, -11.0793, -10.4386, -6.7259, -5.866, -9.8787, -7.8947, -7.8712, -6.3636, -2.8881], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 64.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -60.0, -92.0, -96.0, -96.0, -92.0, -100.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, 24.0, 24.0, 24.0, -20.0, -20.0, -20.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -52.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -100.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2779, 11.2645, 14.2443, 5.833, 8.8006, 4.4075, 0.3687, 2.5105, -0.2331, -1.0785, -9.9021, -9.9543, -17.0277, -13.2574, -16.7095, -16.9422, -22.7665, -17.0433, -15.3808, -21.9249, -24.7196, -26.9463, -28.3603, -27.3072, -34.8995, -29.4224, -29.142, -41.5661, -41.6881, -40.9632, -40.1628, -39.7296, -40.0579, -36.3013, -35.7503, -34.0828, -32.8234, -30.7302, -29.1944, -27.2856, -25.5434, -24.2972, -24.0164, -21.4932, -19.2683, -17.2454, -14.3975, -10.8344, -10.0928, -8.7894, -7.7143, -3.1639, -3.9054, -2.0317, -1.0839, -0.5098, -7.1602, -4.7081, 0.4204, 4.6141, 3.0965, 2.813, 2.7973, -0.7786, -1.8423, -0.0211, 0.3877, -2.1232, -1.3919, 1.2108, -0.4447, -0.3518, -0.1726, 0.2988, 5.9651, 5.0371, 7.3301, 7.8739, 11.4455, 10.3414, 11.2856, 12.0864, 12.3596, 8.7725, 8.056, 4.642, 6.8286, 2.4742, 2.4871, 2.7775, 1.035, -1.0273, -2.3792, -3.5395, -5.2669, -5.4728, -6.098, -6.6277, -7.6915, -9.7246, -12.149, -12.1741, -11.5278, -8.9015, -9.0814, -9.2003, -9.9561, -8.1224, -8.3476, -8.7666, -8.9616, -7.6984, -8.7064, -9.1479, -8.006, -7.1928, -7.314, -7.7625, -7.263, -5.1951, -5.2289, -5.7897, -4.952, -5.5625, -5.1416, -2.513], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.303424, 120.503285, 66.788375, 45.046434, 33.260915, 25.882568, 20.828778, 17.200861, 14.470981, 12.362367, 10.676179, 9.299887, 8.128651, 7.142313, 6.28813, 5.55715, 4.930437, 4.395084, 3.913106, 3.488651, 3.104487, 2.750969, 2.435299, 2.149183, 1.891551, 1.643095, 1.411017, 1.185542, 0.981926, 0.793845, 0.623432, 0.460886, 0.320548, 0.203575, 0.094122, -0.011668, -0.115814, -0.218349, -0.315449, -0.420975, -0.5193, -0.610091, -0.718198, -0.835376, -0.953404, -1.067342, -1.174667, -1.276221, -1.364507, -1.440399, -1.50396, -1.555289, -1.592741, -1.618635, -1.633828, -1.640083, -1.638359, -1.632782, -1.620114, -1.599779, -1.571312, -1.532807, -1.480662, -1.421315, -1.357664, -1.292712, -1.218023, -1.143281, -1.067286, -0.992258, -0.919787, -0.871983, -0.837473, -0.79673, -0.739876, -0.677377, -0.613365, -0.549648, -0.498228, -0.459323, -0.424262, -0.390788, -0.36802, -0.351046, -0.330045, -0.310752, -0.2924, -0.273071, -0.251635, -0.21055, -0.160726, -0.099231, -0.030337, 0.050903, 0.132901, 0.214802, 0.294131, 0.368286, 0.423113, 0.459268, 0.47029, 0.470796, 0.452421, 0.423082, 0.390028, 0.350476, 0.302924, 0.248979, 0.190653, 0.127582, 0.065102, 0.004018, -0.054085, -0.109775, -0.16701, -0.228686, -0.290592, -0.346921, -0.388322, -0.41841, -0.439718, -0.457179, -0.465961, -0.4699, -0.473082, -0.477428, -0.480529, -0.487574, -0.500767, -0.514311, -0.526065, -0.536827, -0.548751, -0.559342, -0.56215, -0.560229, -0.557403, -0.551417, -0.546178, -0.540314, -0.525601], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0607, 104.1492, 96.677, 86.3509, 75.7329, 65.7628, 56.776, 48.861, 41.983, 36.0589, 30.9823, 26.6458, 22.9424, 19.7824, 17.0835, 14.7783, 12.8087, 11.126, 9.6834, 8.4444, 7.3765, 6.4514, 5.6481, 4.9484, 4.337, 3.7982, 3.3208, 2.8937, 2.5114, 2.1679, 1.859, 1.5794, 1.3276, 1.1028, 0.9011, 0.7185, 0.5516, 0.3976, 0.255, 0.1198, -0.008, -0.1284, -0.2464, -0.3642, -0.482, -0.5991, -0.7142, -0.8266, -0.9342, -1.0354, -1.1291, -1.2144, -1.29, -1.3558, -1.4114, -1.4571, -1.4934, -1.5212, -1.541, -1.5528, -1.5565, -1.5517, -1.5375, -1.5143, -1.483, -1.4449, -1.3995, -1.3483, -1.2921, -1.2321, -1.1697, -1.1101, -1.0556, -1.0038, -0.951, -0.8963, -0.8397, -0.7817, -0.725, -0.6719, -0.6223, -0.576, -0.5344, -0.4978, -0.4642, -0.4335, -0.4053, -0.3789, -0.3534, -0.3248, -0.292, -0.2535, -0.2088, -0.1569, -0.0989, -0.0362, 0.0299, 0.0976, 0.1627, 0.222, 0.2717, 0.3115, 0.3397, 0.3564, 0.3631, 0.3606, 0.349, 0.329, 0.3014, 0.2666, 0.2263, 0.1818, 0.1347, 0.0858, 0.0352, -0.0176, -0.0722, -0.1271, -0.1794, -0.2272, -0.2697, -0.3072, -0.3389, -0.3651, -0.3867, -0.4049, -0.42, -0.4335, -0.447, -0.4604, -0.4736, -0.4862, -0.4987, -0.5108, -0.5211, -0.5289, -0.5346, -0.538, -0.5396, -0.5398, -0.5369], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1557, 11.2172, 6.3055, 0.4522, -3.4035, -6.7805, -9.9297, -14.4288, -17.3397, -22.3666, -24.4486, -26.52, -28.5053, -31.5167, -30.6654, -30.0223, -30.534, -31.2814, -32.0605, -33.1624, -33.2943, -36.1283, -36.7233, -36.6958, -42.1049, -47.4919, -52.4325, -55.1923, -58.1593, -61.1146, -61.5561, -61.4656, -59.3738, -57.7331, -55.315, -48.8811, -43.9429, -39.7948, -33.4505, -28.5168, -23.4544, -19.5584, -15.8295, -11.5183, -7.3974, -4.7854, -2.6622, -1.1764, 1.6271, 3.1627, 5.3001, 6.7398, 7.7147, 4.0342, 1.036, 0.7068, 3.0676, 3.9961, 4.0417, 3.5956, 1.9163, -0.1078, -1.4942, -1.6668, -1.4774, -1.7166, -1.9112, -1.3114, -0.5707, -1.1014, -2.266, 1.5098, 4.7054, 8.1743, 12.5518, 19.8978, 24.7109, 28.2641, 33.2401, 37.1757, 36.8834, 35.693, 30.6727, 27.3776, 21.2472, 14.2552, 8.2227, 1.9907, -4.5049, -11.102, -16.4036, -20.6935, -23.774, -25.6425, -26.6623, -26.5668, -26.6155, -28.3789, -28.4892, -27.8014, -25.6417, -23.2986, -20.7551, -19.0382, -16.4176, -14.1511, -12.6939, -11.4231, -9.5935, -9.2731, -9.8037, -10.112, -10.2693, -10.859, -12.5815, -14.3106, -14.383, -14.082, -14.5402, -14.3984, -13.9276, -12.7801, -10.4892], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.88, -46.15, -5.05, -7.22, -9.47, 2.22, 30.67, 30.67, 47.13, 44.58, 72.5, 62.96, 63.41, 22.73, 39.78, 28.71, 20.88, 21.74, 25.77, 2.65, 6.6, -0.45, -19.99, -14.01, -26.09, -23.59, -35.52, -22.94, -43.0, -24.11, -37.91, -40.18, -52.83, -28.15, -32.14, -35.59, -34.82, -46.55, -46.27, -46.37, -46.55, -37.54, -30.82, -58.25, -56.6, -57.98, -53.74, -73.85, -81.57, -69.72, -68.09, -65.87, -64.23, -60.89, -49.84, -77.04, -76.6, -45.13, -48.76, -36.43, -30.3, -20.63, 6.78, 7.56, 5.79, 3.23, 1.59, 19.48, 8.88, 14.45, 15.79, 18.45, -16.04, -12.15, 7.8, 19.48, 10.15, 2.08, 5.97, -4.23, -6.05, -10.59, -2.41, -13.45, -10.98, -1.69, 20.83, 16.79, -1.79, -21.28, 16.38, 13.45, 21.41, 42.92, 57.03, 45.22, 46.34, 67.09, 66.52, 35.62, 39.6, 21.05, 27.01, 9.55, -9.05, -1.73, -17.89, -26.07, -48.05, -46.67, -56.14, -59.64, -61.06, -53.68, -53.68, -49.71, -78.03, -69.34, -68.12, -47.77, -43.06, -37.88, -38.81, -21.5, -18.2, -27.16, -29.78, -25.29, -30.68, -28.74, -11.59, -10.72, -20.31, -54.38, -51.03, -29.56, -26.43, -47.11, -37.82, -37.29, -32.11, -12.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7304, 0.8732, -0.5196, -3.4645, 13.8774, 5.7962, 4.9077, 4.3274, 4.9168, 6.0864, 8.9606, 9.8543, 10.8015, 9.2584, 6.1243, 5.5513, 3.0071, -0.0189, 3.1237, 6.542, 7.5397, 4.7114, 2.603, -0.339, 0.6497, 0.6196, -1.7884, -2.5359, -4.3677, -5.6871, -6.3165, -5.7276, -4.8466, -3.7781, -5.1817, -0.6176, 3.1693, -0.4805, -5.64, -6.7401, -8.9367, -7.2337, -6.1878, -8.4633, -6.1761, -4.04, -16.2762, -14.2395, -12.1801, -10.4777, -9.495, -7.4114, -6.3777, -5.9305, -5.0832, -3.8681, -3.1024, -3.3738, -2.8918, -2.9551, -3.0596, -2.7855, 0.5964, -0.7802, -0.5183, 2.0632, 1.8312, 0.8049, -0.0749, 2.7065, 1.9688, 1.1485, 1.0847, 0.1795, -4.3123, -3.1596, 2.2424, 4.3504, 4.2521, 4.2619, 1.6674, 1.4829, -2.1635, 1.6606, 1.2758, -0.5835, -1.1576, 1.3288, 1.1256, 0.0256, 0.1829, 0.9887, 5.9725, 5.9645, 5.5392, 5.4466, 9.9851, 9.1204, 5.2689, 5.3658, 5.6679, 3.8168, 0.9423, 0.7255, 0.0052, -1.9276, -2.3099, -1.24, -0.9533, -2.2147, -2.3779, -2.9151, -3.4578, -3.279, -1.7829, -2.0627, -2.3024, -2.9463, -3.4709, -4.1534, -2.9435, 0.9711, 0.1062, 0.1595, 0.1504, 1.0645, 0.1982, 0.5699, -1.9687, -1.416, -2.228, -3.224, -1.492, -0.7646, -1.2125, -1.4679, 2.0847, -0.356, 0.1663, 0.214, -0.5452, -0.3816, -0.9556, 1.1095], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.8026, -8.4258, -5.1691, -6.4233, -7.6794, 1.1467, 2.3716, -0.3221, 0.2673, 1.8596, 2.6204, 6.0502, 4.4613, 6.2996, 4.8563, -3.7477, -3.3331, -5.9365, -3.6392, -2.757, 0.3541, -5.0103, -3.7372, -4.7271, -9.443, -10.3508, -4.8601, -6.0464, -17.9709, -10.9528, -12.0211, -11.871, -8.3571, -7.7274, -10.4475, -9.3939, -6.9235, -9.2568, -8.7117, -10.6017, -14.2024, -12.1484, -16.2805, -18.9071, -9.5988, -20.3639, -17.9437, -15.7314, -13.7599, -11.7942, -11.6891, -10.6586, -8.3085, -7.598, -6.3997, -5.5356, -4.5944, -4.3392, -3.945, -4.5349, -4.7271, -4.1019, -2.9141, -3.6764, -2.8879, -1.184, -1.5038, -1.3892, -1.6547, -1.7694, -0.1375, 0.0076, 0.2071, -2.0884, -11.0742, -5.3197, -6.2099, -1.0967, 0.1199, 0.9748, 1.1978, -1.8041, -5.4505, -2.5656, -1.2599, -3.401, -2.5663, -2.7095, -0.5649, -0.8196, -0.5684, -0.7957, 0.1498, 3.3349, 3.0851, 3.8161, 3.271, 4.996, 3.8302, 3.1597, 3.4619, -0.0198, -0.9761, -4.2622, -3.4477, -4.3255, -5.0915, -4.0215, -3.0634, -4.2289, -4.6799, -4.162, -4.3211, -4.2382, -3.7972, -2.9259, -3.933, -4.1932, -5.4851, -4.8248, -6.7801, -4.7839, -1.8121, -2.2384, -1.8638, -2.0164, -1.7018, -2.7301, -3.1687, -4.916, -3.728, -4.224, -4.392, -4.0646, -4.1125, -2.6679, -2.5153, -1.856, -1.4337, -1.486, -2.8452, -3.5816, -2.0556, -0.4905], "thermo_temp": [null, 8.8763, 10.9897, 8.031, 2.5361, 7.1856, 8.8763, 5.0722, 4.2268, 6.7629, 6.7629, 3.3815, 5.0722, 9.299, 4.6495, 2.9588, 21.5568, 4.6495, 2.5361, 4.6495, 4.6495, 4.2268, 7.1856, 3.8041, 6.3402, 2.9588, 1.268, 10.1444, 6.3402, 8.8763, 6.7629, 9.299, 7.1856, 9.7217, 6.3402, 5.2658, 10.0927, 10.9704, 3.0717, 3.5105, 16.2362, 5.2658, 6.1434, 6.1434, 3.5105, 3.9493, 5.7046, 8.7763, 10.0927, 8.7763, 3.0717, 3.8616, 6.1434, 4.9147, 10.0927, 10.4438, 3.4228, 16.3239, 1.6675, 1.492, 1.5797, 1.3164, 2.1941, 3.2472, 1.9308, 1.6675, 1.3165, 1.6675, 1.492, 0.9654, 1.0531, 1.5797, 1.6675, 1.3164, 3.5105, 2.8962, 2.3696, 3.2472, 3.335, 2.1941, 1.5797, 4.4759, 2.3696, 1.1409, 0.8776, 2.4434, 12.3028, 2.5357, 8.4523, 5.4471, 4.1322, 3.287, 0.4696, 3.5688, 4.1322, 4.2262, 2.5357, 3.8505, 1.4087, 4.0383, 1.6905, 0.8452, 0.7513, 1.7844, 6.1044, 2.6296, 2.4541, 1.6306, 6.7141, 4.1244, 1.4387, 2.2061, 2.2061, 4.4121, 1.9183, 4.9876, 3.453, 4.604, 2.7816, 2.7816, 2.2061, 2.4938, 2.302, 1.2469, 1.3428, 0.9592, 2.0142, 0.8632, 1.6306, 1.7265, 2.2061, 0.6714, 3.8366, 5.755, 1.9183, 2.3979, 2.0142, 3.0809, 1.9, 3.3, 1.9, 3.5, 2.7, 1.9, 2.9, 3.3, 2.9, 1.2, 4.6, 1.7, 1.6, 1.7, 2.3, 3.2, 1.1, 2.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.2557, 6.3479, 5.8086, 5.6747, 6.3337, 6.0274, 5.4695, 8.3945, 7.7136, 6.7722, 6.3863, 6.0705, 5.7353, 5.999, 5.5999, 5.7345, 5.2298, 4.5095, 5.534, 5.6806, 6.2616, 6.3528, 6.8885, 6.9425, 7.4478, 7.2464, 6.8863, 7.4693, 8.1058, 7.1905, 6.5214, 8.2878, 7.7383, 7.4483, 7.2111, 6.5382, 6.0675, 6.0015, 6.506, 7.1582, 7.4524, 6.6559, 6.1478, 6.147, 5.923, 6.6811, 7.3652, 6.6484, 8.4076, 7.1821, 6.1476, 5.317, 4.5897, 4.1541, 3.9892, 3.6149, 3.2609, 2.9073, 2.6819, 2.4656, 2.1928, 1.9856, 1.9118, 1.8674, 1.7672, 2.0842, 2.2318, 2.2569, 2.4369, 2.6002, 2.5264, 2.3542, 2.74, 2.6727, 2.3942, 2.1184, 2.1775, 4.0185, 3.7489, 4.604, 4.7573, 4.6437, 4.397, 3.6829, 3.6622, 3.7476, 3.8346, 3.5985, 3.6443, 3.2378, 3.3834, 3.0756, 2.6701, 2.3212, 2.2236, 2.9292, 2.8747, 2.7982, 2.5859, 3.3365, 3.4798, 3.1087, 2.9446, 2.8103, 3.1015, 2.8864, 3.2684, 3.302, 3.5387, 3.4011, 3.2884, 3.0916, 2.9829, 2.8591, 2.566, 2.3436, 2.0919, 2.0778, 1.8569, 1.8158, 1.7996, 1.8735, 1.6549, 2.0516, 2.7249, 2.5783, 2.5455, 2.4489, 2.5638, 2.4431, 2.5989, 2.4718, 2.6588, 2.6663, 2.5269, 2.5948, 2.723, 2.7552, 2.4724, 2.8593, 2.6485, 2.4578, 2.3201, 2.3164, 2.4771, 2.2267, 2.2946], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8295, 0.7783, 0.8728, 0.9955, 0.9682, 1.0047, 1.0833, 1.1287, 1.1579, 1.2178, 1.2388, 1.28, 1.288, 1.1295, 1.1066, 1.0569, 1.1136, 1.0053, 1.0303, 0.9857, 0.986, 0.9364, 0.8645, 0.8153, 0.8583, 0.8114, 0.6973, 0.8253, 0.7849, 0.8269, 0.8181, 0.7906, 0.6974, 0.7613, 0.7798, 0.7768, 0.8111, 0.7709, 0.6583, 0.6891, 0.7787, 0.6839, 0.8026, 0.6909, 0.6579, 0.6509, 0.6864, 0.653, 0.5629, 0.5736, 0.5946, 0.6275, 0.7009, 0.6752, 0.7549, 0.7887, 0.5602, 0.8295, 0.8068, 0.8206, 0.8732, 0.8411, 0.9375, 1.023, 0.975, 0.9939, 0.9757, 0.9834, 1.0216, 1.0429, 1.0593, 1.0214, 0.8335, 0.9398, 0.915, 1.0494, 1.0642, 1.0495, 1.0664, 0.9958, 0.9415, 0.9874, 0.9858, 0.9207, 0.9265, 0.9689, 1.1849, 1.0879, 1.1302, 0.9821, 0.983, 1.0543, 1.0563, 1.1947, 1.282, 1.2771, 1.2442, 1.3542, 1.3596, 1.2553, 1.1767, 1.08, 1.0859, 1.0083, 0.9486, 0.8834, 0.8789, 0.7992, 0.7368, 0.6486, 0.6207, 0.5903, 0.5575, 0.6384, 0.6182, 0.653, 0.5428, 0.6122, 0.5766, 0.6557, 0.7351, 0.7907, 0.8289, 0.836, 0.8882, 0.8714, 0.8287, 0.7748, 0.8093, 0.8005, 0.8416, 0.8543, 0.9039, 0.865, 0.7928, 0.8153, 0.8188, 0.8086, 0.7634, 0.7712, 0.8468, 0.9228], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2442, 1.2759, 1.0088, 1.0318, 1.0227, 1.014, 0.9608, 0.8812, 0.799, 0.797, 0.7463, 0.705, 0.7382, 0.829, 0.8325, 0.8057, 0.9602, 0.8182, 0.803, 0.8524, 0.8925, 0.941, 0.9965, 1.0219, 1.0797, 1.0883, 1.0658, 1.0929, 1.0939, 1.0964, 1.1367, 1.1832, 1.2311, 1.1562, 1.0933, 1.1116, 1.1889, 1.2301, 1.2214, 1.2009, 1.2213, 1.2213, 1.1935, 1.1798, 1.3339, 1.3472, 1.3349, 1.4156, 1.5186, 1.4805, 1.3964, 1.3791, 1.3632, 1.3805, 1.418, 1.4466, 1.5023, 1.8068, 1.1932, 1.187, 1.0493, 1.0993, 1.0559, 0.977, 0.975, 0.9877, 1.0152, 0.928, 0.9434, 0.9357, 0.9299, 0.9317, 0.9286, 0.906, 0.8644, 0.7859, 0.7909, 0.8374, 0.8704, 0.8574, 0.904, 0.8928, 0.892, 0.9059, 0.9211, 0.868, 0.8453, 0.8809, 0.9907, 1.0409, 0.8908, 0.879, 0.8143, 0.7798, 0.5737, 0.6652, 0.7218, 0.652, 0.61, 0.7107, 0.7786, 0.7892, 0.8223, 0.8577, 0.996, 0.9916, 1.0021, 1.0476, 1.2082, 1.2531, 1.197, 1.2392, 1.243, 1.2571, 1.1966, 1.224, 1.25, 1.3346, 1.2664, 1.1377, 1.1722, 1.1296, 1.1141, 1.0406, 1.0474, 1.0295, 1.1248, 1.0858, 1.0653, 1.0606, 0.992, 0.947, 0.9831, 1.1108, 0.9923, 1.0518, 1.0336, 1.0655, 1.062, 1.0678, 1.0289, 0.9792], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -373768.27, -221140.23, -223065.08, -204948.11, 85406.37, 93425.27, 86374.48, 80981.25, 74437.9, 60872.11, 303696.17, 265336.74, 284272.92, 225624.86, 193574.49, 79776.24, 151106.43, 51633.43, 97585.7, 119226.26, 136033.94, -60221.74, -29685.55, -56601.04, -67146.98, -34903.83, -36596.32, -31368.27, -330152.68, -275459.18, -297057.6, -205225.0, -185760.75, -155397.24, -177181.11, -115981.9, -77537.54, -98411.84, -101798.34, -104813.55, -104394.12, -89944.01, -336076.13, 81095.92, 38122.66, -2356783.56, -2055456.11, -1766157.49, -1517610.64, -1314475.04, -1177507.61, -970363.06, -841105.38, -724595.92, -625144.29, -521484.04, -458520.73, -397343.38, -345908.42, -301232.13, -276930.16, -232228.29, -193348.26, -163670.92, -132791.85, -75225.6, -82430.01, -75399.36, -69831.19, 132917.68, 52610.48, 53476.95, 41459.34, 32828.11, -120165.04, -98204.4, 52172.8, 124058.57, 85123.7, 70380.0, 60500.14, 35879.92, 21161.56, 33173.92, 29050.6, 9968.89, 9900.23, 36303.79, 22257.28, 19926.35, 18158.47, 22097.56, 257275.61, 203440.73, 230111.45, 204227.34, 460044.11, 372559.96, 326612.33, 287539.29, 248011.25, 125622.77, 101208.64, 26601.72, 40299.31, -39915.89, -30942.52, -20289.54, -27257.89, -50646.88, -52783.97, -51386.93, -51017.42, -41673.1, -39998.9, -35793.19, -40450.35, -52183.27, -87278.88, -72423.11, -52537.43, 5735.91, 3379.85, -1107.82, -8187.81, 13979.8, 2179.87, -11647.06, -17440.35, -4134.42, -23119.51, -28173.86, -18490.1, -13045.81, -14753.55, -17136.04, -12030.88, 711.11, -1822.48, -4419.27, 1229.13, -7682.75, -6585.21, 11769.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1518, 3.5188, 4.5861, 11.0531, 11.0003, 13.9485, 11.9936, 11.9513, 3.6456, 7.8725, 2.5572, 5.8964, 6.6995, 8.0732, -0.1479, 2.801, -1.4276, -6.4945, -3.1401, -5.3151, -5.2644, -10.6781, -9.5421, -15.1151, -9.8278, -12.2672, -11.2494, -15.5745, -9.4921, -7.2867, -13.1615, -15.1829, -16.3563, -15.2562, -14.1452, -19.3232, -13.318, -13.3904, -23.8562, -23.2089, -21.3505, -20.157, -20.1043, -20.6638, -17.6645, -17.6184, -17.0282, -16.5631, -15.0075, -13.5879, -11.4487, -10.5118, -9.2809, -9.9896, -8.1554, -6.6107, -5.7375, -3.9054, 2.0032, 1.1782, 0.6911, 0.2984, 3.1617, 1.0927, 1.6916, 1.3998, 1.18, -4.3356, -2.6082, 2.4497, 6.2108, 4.4494, 3.9051, 3.859, 0.3529, -0.6745, 1.1711, 1.6249, -1.0853, -0.5443, 2.0778, 0.6858, 1.0563, 1.4607, 2.2375, 7.4193, 6.2101, 7.013, 7.0674, 8.2767, 6.8779, 7.6212, 8.1442, 7.9956, 4.1106, 2.6973, -0.5886, 1.6403, -2.2936, -1.7755, -1.4675, -3.0147, -4.7528, -5.6457, -6.531, -7.3817, -6.8244, -6.9659, -6.9203, -7.0594, -7.9538, -9.1768, -8.5149, -6.2633, -2.5873, -2.3547, -2.4531, -2.6329, -1.0859, -1.6019, -2.4449, -2.6697, -1.909, -3.3265, -4.1995, -3.2852, -2.8212, -2.8625, -3.5555, -3.1925, -1.4153, -1.8807, -2.8163, -2.2202, -2.6899, -2.5315, -0.1426], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51389.7016, -54719.5834, -36817.4365, -14500.6683, 6916.9531, -3681.415, -10270.0401, -16290.9256, -31802.1006, -57372.095, -54852.9863, -43218.6308, -40709.8335, 28812.6532, 45806.9971, 68562.9142, 54666.4358, 44969.5642, 23883.0105, 47430.5665, 62523.4822, 78625.4809, 83746.4342, 79976.2075, 39181.2218, 21450.7923, 5218.9729, -5493.4898, -2149.9296, -3492.2524, 3868.4037, 19594.6383, 27431.2622, 6046.3118, 16284.4939, 13633.8342, 4836.3832, -14705.3691, -17159.3089, -15396.3678, -18681.2441, -30209.6541, -39774.7309, -29998.5204, -18233.4341, -58309.4672, 106095.2882, 137154.1129, -188631.8522, -309481.8061, -321071.7711, -291321.8145, -287349.3945, -321010.7324, -285862.5778, -257500.4721, -227361.9404, -214981.0484, -187975.8394, -196430.4503, -205317.6335, -217333.5145, -204718.7179, -204576.4566, -181571.7822, -175922.4541, -153269.9421, -115433.0107, -66296.5434, -35808.9232, -17672.8663, 3090.6025, 120553.4244, 112540.6811, 106044.7166, 71525.2817, 82349.8807, 96177.9408, 93963.794, 124437.0533, 166879.9821, 170417.1761, 147182.4821, 125124.4976, 95069.9942, 92450.4172, 83370.3778, 72184.8732, 57899.0095, 48934.3222, 58900.5978, 45171.0327, 39175.2089, 39556.7108, 51406.8436, 132286.1704, 133092.4342, 169847.9814, 186945.5109, 214760.7943, 171357.4492, 154917.449, 152298.1101, 135817.1841, 84844.9044, 56279.4742, 23198.4974, 21100.3155, 9223.7807, 14377.9455, 31260.2906, 31159.0776, 22961.2392, 15505.1138, 6342.3574, -7667.9888, 29.7083, -7470.2598, -27372.6777, -34694.3251, -57126.424, -104069.1986, -117771.7852, -89134.5404, -48264.6149, -21805.1602, -6766.6741, -12368.9607, -8311.4952, -7537.6151, -15657.7954, -5253.2467, 56256.3963, 77835.0231, 82450.4542, 81913.6351, 79922.5226, 77876.7603, 59959.3794, 22733.9886, 19880.9663, 15552.2741, 6003.966, 18070.6999, 26228.8153, 28859.1748, 37851.4556], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.36, 25.35, 43.3, 56.12, 57.66, 59.96, 65.89, 71.21, 78.92, 79.91, 85.64, 88.61, 87.64, 81.75, 88.23, 84.88, 83.55, 84.05, 84.02, 77.44, 77.74, 74.29, 66.53, 65.52, 61.03, 55.78, 46.65, 51.48, 44.12, 50.86, 45.64, 31.87, 22.94, 30.92, 33.29, 34.38, 34.46, 28.88, 28.23, 32.32, 35.77, 18.8, 31.67, 16.89, 15.72, 15.38, 15.11, 13.18, 9.45, 12.64, 12.57, 12.46, 12.35, 14.31, 14.85, 17.67, 8.84, 14.97, 16.88, 21.02, 28.1, 29.55, 36.71, 36.43, 35.07, 36.02, 36.77, 49.11, 46.0, 52.58, 58.74, 57.36, 56.01, 55.49, 57.81, 62.15, 63.17, 61.58, 65.75, 66.94, 67.76, 58.3, 70.19, 64.97, 61.24, 71.13, 82.86, 80.4, 75.65, 72.41, 79.77, 81.77, 85.95, 89.58, 96.82, 96.97, 93.79, 95.76, 95.99, 87.46, 84.59, 80.14, 80.44, 75.04, 70.26, 69.05, 64.39, 58.8, 34.43, 25.34, 25.82, 19.86, 15.86, 17.98, 17.64, 19.03, 12.47, 13.39, 12.84, 18.53, 23.38, 24.87, 25.67, 34.49, 32.78, 31.87, 25.53, 23.08, 23.51, 24.08, 30.79, 36.76, 38.0, 28.63, 30.71, 31.22, 34.93, 26.56, 27.6, 28.59, 32.13, 45.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.2823, -81.4134, 22.7531, 17.266, 79.0609, -56.1015, -72.4746, -32.2586, 673.3701, 273.3582, 18.6021, 66.2844, -97.2588, -40.6031, 34.6319, 88.8223, -56.8775, 17.3135, -10.4124, 301.9482, 68.4882, 13.7329, -86.6212, -37.9808, -79.6279, -36.0967, 8359.0033, -20.025, -44.24, -33.3578, -77.1171, -68.9249, -37.402, -71.4274, 86.6416, -38.4695, 13.4932, -15.2176, 147.63, -22.574, -16.3631, 921.5237, 260.4884, 1583.8999, 1155.845, 183.4346, 156.5462, 147.5191, 121.2288, 297.3042, 96.8457, 121.6484, 104.6811, 287.3099, -45.9975, -81.2528, -66.0478, -94.7771, -70.5674, -76.3006, -39.3333, -62.3853, -76.1658, -4.9867, 56.8205, -34.9711, -23.1472, 198.4397, 84.9078, -16.947, 36.9376, 58.8381, 64.4193, -48.7317, 106.8132, 227.8049, 102.1826, -62.4739, -90.0124, -48.9743, -21.6877, -86.8804, -95.6829, -61.1584, -82.6404, -25.9993, -67.7382, 0.314, -89.3193, -54.7106, 213.1274, 164.5033, 1172.6077, 164.121, 814.2354, 118.0426, 478.3769, 86.5384, 459.512, 125.5297, 34.02, 530.8451, 154.1167, 134.9308, -88.2893, -60.3035, -70.9827, 37.7779, -87.2108, -47.5757, -26.2887, -27.7203, -30.9425, -67.0421, 51.0584, -46.6246, 164.3207, -39.0804, 155.1753, 161.8203, 16.8021, -50.0918, -36.8118, 64.2363, 150.474, 71.9507, -25.7106, 243.832, -19.0852, -36.6197, -51.101, -24.9268, -42.5452, -76.2469, 65.8582, -22.3505, -29.1006, -80.9877, -28.348, -28.8973, -66.6724, -71.995], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 27.41, 25.0, 24.92, 25.32, 24.85, 21.2, 24.54, 24.97, 26.21, 24.82, 24.81, 24.85, 26.7, 26.55, 27.13, 24.81, 25.2, 25.42, 25.34, 28.25, 28.34, 27.88, 29.48, 28.88, 28.99, 29.77, 30.51, 29.75, 30.81, 30.12, 29.99, 29.36, 28.08, 30.81, 32.94, 32.84, 42.79, 42.83, 42.78, 41.91, 41.61, 41.09, 40.36, 40.36, 40.23, 39.9, 37.94, 37.4, 36.68, 36.68, 36.64, 36.66, 36.95, 33.83, 32.13, 32.55, 12.2, 12.25, 12.3, 12.34, 14.65, 14.76, 13.88, 13.72, 13.71, 25.05, 25.51, 29.28, 31.02, 31.31, 31.28, 30.88, 32.29, 32.4, 32.78, 32.66, 32.99, 32.97, 33.75, 33.94, 32.86, 32.52, 32.54, 35.52, 35.62, 27.94, 27.8, 25.54, 23.99, 23.52, 23.43, 23.44, 23.06, 22.9, 24.11, 24.64, 25.12, 25.13, 24.33, 24.3, 24.73, 24.85, 24.84, 20.02, 20.03, 18.9, 18.75, 16.37, 16.63, 16.69, 16.45, 16.88, 18.19, 18.2, 17.0, 15.56, 14.36, 14.16, 13.93, 13.8, 13.63, 14.33, 14.59, 14.71, 14.72, 14.73, 14.87, 14.92, 15.51, 14.31, 14.55, 14.44, 12.04, 12.07, 14.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7296, 0.692, 0.9648, 0.9494, 1.0858, 0.9629, 0.9575, 0.5091, 0.7343, 0.4661, 0.6499, 0.6913, 0.7892, 0.3938, 0.552, 0.3673, 0.227, 0.3928, 0.3029, 0.3172, -0.0077, 0.0723, -0.155, 0.1138, 0.0047, 0.0624, -0.1402, 0.1876, 0.3016, 0.0374, -0.0597, -0.1456, -0.1745, -0.1222, -0.4319, -0.1352, -0.129, -0.6132, -0.5858, -0.5304, -0.4775, -0.4641, -0.4949, -0.316, -0.3063, -0.2707, -0.24, -0.151, -0.1541, -0.1335, -0.1258, -0.1218, -0.1939, -0.0849, 0.0001, 0.068, 0.1895, 0.3814, 0.316, 0.2875, 0.2657, 0.5491, 0.3769, 0.4378, 0.4179, 0.4074, -0.1829, 0.0018, 0.4644, 0.7786, 0.632, 0.5921, 0.5946, 0.31, 0.2472, 0.4202, 0.4641, 0.2424, 0.2982, 0.5341, 0.4129, 0.4428, 0.4804, 0.552, 1.0573, 0.9249, 1.1057, 1.1163, 1.3279, 1.131, 1.175, 1.192, 1.1455, 0.7374, 0.6472, 0.3398, 0.5744, 0.2396, 0.323, 0.4171, 0.2904, 0.1553, 0.1015, 0.0623, -0.0333, 0.0306, 0.0281, 0.0366, -0.0141, -0.1708, -0.366, -0.2908, -0.1079, 0.2768, 0.2735, 0.2401, 0.1421, 0.3362, 0.2696, 0.1699, 0.0938, 0.1836, -0.0002, -0.1079, 0.021, 0.1056, 0.0886, 0.002, 0.0881, 0.3124, 0.2691, 0.1699, 0.2588, 0.1679, 0.1907, 0.4962], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0069, 13.9799, 9.6407, 9.6923, 9.7414, 7.2659, 7.8843, 8.4956, 8.1244, 11.6102, 11.3321, 12.6738, 11.5585, 10.3203, 9.7474, 8.6835, 7.4745, 6.9172, 6.3484, 5.6959, 5.5739, 5.3161, 5.3405, 6.1589, 6.6003, 6.4124, 6.98, 7.8257, 8.7718, 10.4402, 11.2714, 12.4209, 13.4492, 11.7888, 12.4821, 10.3077, 10.9568, 12.092, 11.8601, 13.2564, 8.9412, 11.1594, 11.5368, 12.7071, 15.4637, 18.1213, 20.4628, 22.4966, 24.54, 22.132, 21.627, 20.9899, 20.7972, 21.9568, 19.2105, 20.1252, 20.2193, 4.2071, 3.4143, 3.843, 3.9979, 3.3277, 3.4953, 3.4309, 4.5123, 4.48, 4.4557, 4.4409, 6.0448, 5.9399, 5.7728, 5.56, 5.2738, 6.0876, 6.5692, 6.3555, 7.5788, 7.3581, 7.3268, 7.2217, 7.3648, 7.6, 7.8059, 7.8611, 8.2797, 8.6016, 8.6404, 7.6984, 6.9895, 7.0291, 5.0833, 9.7114, 9.5889, 11.1443, 11.2486, 14.1158, 13.4219, 12.7413, 12.0562, 10.9474, 10.1584, 9.0913, 8.2616, 7.1405, 6.5657, 6.8823, 6.9412, 7.4678, 8.261, 9.2362, 10.2016, 11.2884, 12.2421, 9.0363, 8.9085, 8.7849, 9.7186, 8.4888, 9.5235, 10.3422, 8.9567, 7.1981, 6.3611, 5.8338, 4.7086, 4.8553, 4.617, 4.7373, 3.9434, 4.1262, 4.8779, 5.1746, 5.4223, 5.8415, 6.2986, 6.7038, 6.9786, 7.2815, 6.7087, 5.3473, 4.9633, 5.3044, 2.7507], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.661592, 0.874714, 0.949956, 0.995096, 0.9037, 0.777947, 0.718386, 0.54747, 0.426034, 0.473033, 0.367499, 0.275419, 0.08789, -0.215069, -0.563744, -0.72277, -0.875069, -0.947202, -0.977315, -1.123543, -1.287201, -1.362631, -1.504884, -1.535636, -1.56092, -1.522714, -1.278468, -1.266744, -1.214322, -1.397262, -1.670723, -1.773415, -1.773619, -1.627022, -1.4867, -1.466283, -1.529873, -1.702022, -1.875147, -1.930016, -1.957983, -1.943846, -1.904183, -1.721141, -1.435259, -1.050391, -0.601488, -0.381991, -0.245715, -0.091032, -0.05691, 0.104937, 0.305312, 0.346203, 0.468537, 0.709869, 0.884446, 1.032238, 1.150536, 1.214768, 1.254497, 1.324359, 1.370332, 1.303425, 0.94386, 0.589218, 0.47621, 0.448298, 0.665797, 0.843073, 0.782969, 0.527146, 0.304365, 0.151912, 0.014363, -0.101929, -0.174402, -0.046018, 0.076933, 0.23137, 0.290592, 0.181271, 0.373779, 0.656825, 1.049469, 1.373775, 1.417501, 1.408227, 1.34915, 1.325136, 1.279549, 1.156, 0.970094, 0.626819, 0.247057, -0.134662, -0.489941, -0.656489, -0.831688, -0.880494, -0.902619, -0.982401, -1.082522, -1.183581, -1.230268, -1.304255, -1.339736, -1.417367, -1.553169, -1.667107, -1.744647, -1.525668, -1.268836, -0.895744, -0.554071, -0.258903, 0.029056, 0.147926, 0.190821, 0.180428, 0.007129, -0.16628, -0.170791, -0.340251, -0.437149, -0.684814, -0.890373, -0.945691, -0.86893, -0.664101, -0.39363, -0.318118, -0.279909, 0.180639], "market_activity_top_line": [122.859593, 120.689827, 116.012146, 116.813957, 115.330727, 113.347963, 110.112523, 107.368932, 104.84821, 103.142112, 100.898054, 99.40714, 98.308168, 104.032125, 103.043854, 101.979098, 101.759706, 102.824462, 104.402477, 106.065028, 107.558501, 108.122079, 110.573633, 112.574329, 115.251316, 116.6039, 117.533801, 115.16678, 114.687742, 113.893612, 113.824444, 113.908981, 114.462308, 113.286483, 112.971689, 112.695494, 112.031771, 111.662358, 111.075152, 110.491571, 109.497739, 108.854088, 107.809043, 107.083583, 106.169551, 105.294585, 104.086068, 103.280359, 102.612214, 101.540864, 100.321002, 98.967243, 97.541342, 96.179987, 94.340716, 92.871023, 91.429809, 89.181878, 86.977772, 84.874676, 82.862058, 80.903181, 78.940375, 77.232192, 75.57583, 74.014026, 72.538853, 71.20561, 69.928801, 68.733525, 67.609026, 66.532656, 65.439488, 64.478247, 63.629116, 62.878884, 62.278699, 61.877065, 61.483547, 61.132306, 60.815982, 61.516012, 61.463355, 61.668134, 61.732491, 61.663484, 60.130746, 59.739224, 59.766751, 60.191115, 61.307456, 62.365559, 62.866437, 61.720678, 60.62444, 60.614194, 60.713231, 60.276607, 60.143104, 60.198208, 60.159895, 60.13931, 60.140777, 60.243089, 62.371821, 63.805584, 65.612184, 67.058961, 69.059784, 69.906277, 70.798845, 71.546992, 72.032965, 71.041833, 70.296736, 69.404865, 68.961907, 67.868465, 67.490815, 67.386796, 67.124962, 66.687187, 66.155656, 65.554537, 65.135631, 64.822479, 64.485533, 64.139003, 63.740116, 63.229648, 62.586028, 61.965673, 61.405907, 61.029648, 60.647093, 60.252411, 59.807485, 59.477869, 59.12649, 58.736267, 58.319785, 57.964915, 57.524059, 57.040219, 56.630934, 56.273907, 55.910074, 55.513409, 55.155644, 54.934566, 54.706441, 54.436991, 54.221636, 53.960668, 53.719311, 53.64327], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.824868, -1.786999, -1.36039, -0.426414, 0.099055, 0.711731, 1.181807, 1.867618, 2.424782, 2.735274, 2.85239, 3.102651, 3.129168, 1.179884, 0.154473, -0.950226, -1.782403, -4.67517, -6.606963, -9.84964, -10.618745, -11.781971, -12.137802, -13.578073, -12.808058, -11.684923, -12.376773, -13.628944, -15.265306, -17.017105, -18.008597, -20.562268, -20.844283, -20.776724, -24.84114, -27.863303, -29.756626, -30.835561, -31.040004, -30.624865, -29.375804, -28.192686, -27.040203, -25.90487, -24.263438, -23.023976, -21.726191, -20.777557, -19.895741, -19.760863, -18.738509, -17.424714, -15.775245, -13.843983, -11.634702, -9.549347, -8.104406, -6.78798, -5.242487, -3.981208, -2.649269, -1.784221, -0.922333, -2.224577, -4.347419, -3.330057, -0.096867, 0.23864, 0.423415, 0.504603, 0.506567, 0.28896, -0.298938, -0.344305, -1.529413, -1.96775, -0.989082, -1.03179, -0.968227, -1.006385, -0.731557, 0.072113, 0.237654, 0.560335, 0.996516, 1.521127, 1.911652, 2.285783, 2.825416, 3.22287, 3.438184, 3.577661, 3.5349, 3.183127, 2.369096, 1.012818, 0.742929, 0.018859, -1.364168, -2.610415, -4.097044, -5.828858, -6.729178, -7.360976, -7.920191, -8.588666, -9.708085, -11.652222, -12.953337, -13.387827, -12.116648, -10.635018, -10.128452, -9.795229, -9.004158, -8.168273, -7.731203, -7.904106, -7.580009, -8.106458, -9.024186, -9.142453, -8.916197, -8.603377, -8.681951, -8.396832, -7.103343, -6.224081, -5.954153, -5.472226, -5.505031, -5.660322, -4.310601], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.006, 55.178925, 60.189312, 62.694506, 56.736953, 43.772402, 30.163951, 21.2585, 24.223375, 29.227113, 27.752231, 25.353991, 22.299245, 15.136198, 12.236699, 7.880174, 2.879287, -3.252906, -8.899228, -15.352714, -20.447432, -24.640241, -29.388671, -34.02736, -37.74378, -39.76699, -42.720795, -45.647073, -50.430261, -56.391606, -61.316428, -67.138889, -71.329744, -74.225972, -81.216561, -86.806456, -91.420003, -95.012401, -97.506201, -98.7531, -99.37655, -99.688275, -99.844138, -99.922069, -99.961034, -99.980517, -99.043234, -97.433917, -95.842058, -94.564729, -93.154515, -91.423407, -88.029204, -83.033077, -75.563638, -66.869944, -58.282797, -50.410624, -34.958812, -22.782756, -9.998978, 0.474461, 3.482656, -6.353497, -15.080599, -19.253549, -17.1802, 3.16035, 25.88035, 38.872975, 34.486963, 15.580906, 0.386628, -8.955311, -11.430655, -7.785603, -5.532126, -5.359463, -3.203357, -1.790653, -0.787552, 19.802049, 37.62945, 51.414575, 58.307137, 61.753419, 63.476559, 64.33813, 64.768915, 64.677157, 55.593179, 43.183714, 29.276032, 18.042566, 8.247858, 2.887954, 3.358927, 3.258464, 4.630632, 2.579416, -3.544117, -9.267409, -12.761454, -14.771277, -16.113539, -18.340919, -22.003935, -27.409192, -33.436271, -39.018786, -42.353843, -43.157746, -42.971898, -42.634574, -42.197212, -41.345806, -40.612153, -39.663702, -38.571001, -37.857125, -37.872763, -37.543831, -37.344991, -36.37322, -35.481885, -34.578643, -32.646846, -30.356423, -28.211587, -25.983368, -24.969484, -24.498567, -22.552784], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.006, 61.35185, 65.1997, 65.1997, 50.7794, 30.80785, 16.5555, 12.35305, 27.18825, 34.23085, 26.27735, 22.95575, 19.2445, 7.97315, 9.3372, 3.52365, -2.1216, -9.3851, -14.54555, -21.8062, -25.54215, -28.83305, -34.1371, -38.66605, -41.4602, -41.7902, -45.6746, -48.57335, -55.21345, -62.35295, -66.24125, -72.96135, -75.5206, -77.1222, -88.20715, -92.39635, -96.03355, -98.6048, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.10595, -95.8246, -94.2502, -93.2874, -91.7443, -89.6923, -84.635, -78.03695, -68.0942, -58.17625, -49.69565, -42.53845, -19.507, -10.6067, 2.7848, 10.9479, 6.49085, -16.18965, -23.8077, -23.4265, -15.10685, 23.5009, 48.60035, 51.8656, 30.10095, -3.32515, -14.80765, -18.29725, -13.906, -4.14055, -3.27865, -5.1868, -1.04725, -0.37795, 0.21555, 40.39165, 55.45685, 65.1997, 65.1997, 65.1997, 65.1997, 65.1997, 65.1997, 64.5854, 46.5092, 30.77425, 15.36835, 6.8091, -1.54685, -2.47195, 3.8299, 3.158, 6.0028, 0.5282, -9.66765, -14.9907, -16.2555, -16.7811, -17.4558, -20.5683, -25.66695, -32.81445, -39.46335, -44.6013, -45.6889, -43.96165, -42.78605, -42.29725, -41.75985, -40.4944, -39.8785, -38.71525, -37.4783, -37.14325, -37.8884, -37.2149, -37.14615, -35.40145, -34.59055, -33.6754, -30.71505, -28.066, -26.06675, -23.75515, -23.9556, -24.02765, -20.607], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.739289, 6.123509, 7.257649, 8.535, 6.807789, 6.586358, 6.22387, 6.495219, 6.672745, 6.866613, 5.768815, 5.408757, 5.103694, 4.304832, 3.670023, 2.866513, 2.136837, 1.13289, 0.465855, -0.382271, -0.916328, -1.610306, -2.33452, -2.970425, -3.381981, -3.707459, -4.178495, -4.670207, -5.224821, -5.60659, -5.9177, -6.327899, -6.563418, -6.735015, -7.559949, -8.187565, -8.889979, -9.386543, -9.770234, -10.024508, -10.343482, -10.469366, -10.618973, -10.786733, -10.694576, -10.583391, -10.351185, -10.329515, -10.185455, -10.246915, -9.961269, -9.65598, -9.193616, -8.780915, -7.897151, -6.844096, -5.980208, -5.156669, -3.007376, -2.005592, -0.603543, 0.151873, 0.941344, -0.303289, -0.524728, -0.37766, 0.191799, 1.990257, 3.660945, 4.291532, 2.504066, 0.808563, 0.797115, 0.926406, 0.361122, 0.234248, 0.260482, 0.185108, 0.094362, -0.067949, -0.055453, 3.012716, 4.985076, 7.482361, 9.461992, 12.066149, 12.821365, 13.557409, 14.199369, 14.29072, 12.302689, 10.746067, 9.13955, 7.679894, 5.517886, 4.720239, 4.52588, 4.07844, 3.425718, 2.678043, 1.673588, 0.964109, 0.50184, 0.046587, -0.559272, -1.182296, -1.757094, -2.501428, -3.208818, -3.84478, -4.292715, -4.455723, -4.662544, -4.778855, -4.753684, -4.555367, -4.424666, -4.237575, -3.925451, -3.644013, -3.556928, -3.416074, -3.374861, -3.183174, -3.194595, -3.111125, -2.83249, -2.616802, -2.509085, -2.382511, -2.317784, -2.29057, -2.080995], "market_activity_roc": [null, null, null, null, -6.128025, -6.08325, -5.085349, -8.085528, -9.089093, -9.004, -8.36823, -7.415359, -6.237629, 0.8629, 2.126701, 2.587297, 3.510937, -1.160856, 1.31849, 4.006635, 5.698518, 5.152098, 5.910929, 6.137085, 7.152215, 7.844671, 6.2946, 2.302879, -0.488996, -2.324355, -3.155992, -1.092154, -0.196563, -0.533067, -0.749184, -1.065313, -2.123439, -1.433644, -1.678772, -1.955644, -2.261887, -2.514966, -2.94045, -3.084387, -3.039504, -3.269976, -3.453305, -3.551641, -3.350619, -3.564971, -3.617262, -4.176124, -4.941782, -5.279527, -5.961151, -6.159836, -6.265582, -7.276055, -7.80463, -8.610164, -9.370851, -9.282936, -9.240748, -9.004434, -8.793202, -8.515308, -8.109313, -7.803199, -7.472004, -7.13446, -6.796119, -6.562621, -6.419834, -6.190979, -5.886655, -5.491697, -4.830094, -4.034201, -3.371992, -2.777686, -2.348663, -0.583501, -0.032841, 0.876505, 1.50702, 0.239729, -2.168136, -3.127888, -3.184288, -2.387749, 1.956919, 4.396333, 5.186305, 2.541177, -1.114083, -2.808225, -3.425049, -2.339688, -0.793964, -0.686285, -0.911393, -0.227778, -0.003869, 0.074555, 3.676745, 6.096302, 9.097666, 11.313948, 10.722732, 9.561378, 7.905027, 6.692664, 4.305228, 1.624398, -0.709205, -2.994014, -4.263406, -4.466901, -3.991538, -2.907677, -2.66371, -1.74054, -1.978283, -2.719018, -2.963623, -2.796201, -2.524535, -2.159323, -2.142476, -2.45722, -2.94563, -3.388469, -3.662072, -3.47938, -3.098032, -2.764857, -2.603043, -2.542664, -2.507297, -2.516321, -2.487481, -2.543726, -2.710174, -2.887565, -2.895846, -2.917296, -2.805756, -2.676725, -2.605096, -2.380039, -2.152802, -1.939023, -1.693404, -1.772833, -1.804413, -1.458055], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7713, 9.7142, 9.3983, 8.6565, 9.0883, 9.4885, 7.8334, 14.4676, 12.9979, 15.2949, 11.2362, 10.2061, 0.2133, 5.3848, 0.0128, 3.9978, 4.7474, 6.6364, -1.7364, 1.7798, -1.7769, -4.2613, -0.4518, -2.1682, -1.8791, -7.8599, -5.7546, -8.9133, -2.1002, -3.8568, -2.8313, -5.8684, 1.4227, 3.0877, -1.9434, -3.4869, -4.7033, -5.2115, -4.5687, -8.5528, -2.1691, -2.3912, -8.5464, -7.7449, -6.7816, -5.9467, -5.5525, -5.6528, -1.7444, -1.9538, -1.8407, -1.7599, -0.1819, -0.6603, -0.763, -1.0079, -1.3068, -2.4153, 0.1774, 1.3238, 2.1093, 5.0, 9.7587, 7.0015, 5.2707, 3.8919, 11.5457, 6.4962, 7.1207, 5.6946, 4.5714, -6.8975, -1.9998, 8.6928, 14.0078, 9.6787, 7.8076, 6.9226, 0.6176, -0.9121, 2.7715, 3.2773, -1.5017, -0.3395, 4.7758, 1.7904, 2.1063, 2.6055, 3.8354, 13.1, 9.3687, 11.4735, 10.7237, 13.4539, 8.7567, 8.7938, 8.592, 7.5764, -2.2998, -3.6398, -9.3165, -3.767, -9.4527, -6.9617, -4.4388, -6.3516, -8.1827, -8.461, -8.4076, -9.2539, -7.2747, -6.9634, -6.373, -6.9186, -8.9341, -10.9755, -8.8621, -5.0199, 3.9001, 2.9814, 1.5613, -0.8482, 3.6675, 1.5925, -1.0118, -2.7316, -0.946, -4.6766, -6.367, -3.2474, -1.6618, -2.4889, -4.185, -2.7517, 4.6005, 2.7131, -0.1013, 1.9922, -0.7694, -0.6668, 8.7128], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.079874, -0.014276, 0.038491, 0.205, 0.309293, 0.394799, 0.442377, 0.462812, 0.274141, 0.264858, 0.102906, 0.095093, 0.151072, 0.185348, 0.034499, -0.024869, -0.146772, -0.284999, -0.3165, -0.394517, -0.450156, -0.536123, -0.608891, -0.673688, -0.684818, -0.713015, -0.713735, -0.733508, -0.658618, -0.547186, -0.540975, -0.607265, -0.672797, -0.719266, -0.740454, -0.767281, -0.662038, -0.571564, -0.542938, -0.525763, -0.515458, -0.504357, -0.490709, -0.471699, -0.421013, -0.367566, -0.311879, -0.256626, -0.307482, -0.349035, -0.369725, -0.374855, -0.37682, -0.398275, -0.406869, -0.39262, -0.367877, -0.305911, -0.157843, -0.109044, -0.100351, -0.112693, 0.007135, 0.027506, 0.07258, 0.0881, 0.105833, -0.096506, -0.174377, -0.027924, 0.195627, 0.298499, 0.288017, 0.254471, 0.111454, -0.025237, -0.059548, -0.085928, -0.181749, -0.247568, -0.201149, -0.215105, -0.21132, -0.194676, -0.156273, -0.00714, 0.100195, 0.198312, 0.274064, 0.394479, 0.470397, 0.519435, 0.585554, 0.614368, 0.56973, 0.512759, 0.395892, 0.347345, 0.225342, 0.061013, -0.032674, -0.128638, -0.229506, -0.328808, -0.42741, -0.505195, -0.54841, -0.567606, -0.587047, -0.596649, -0.624368, -0.663748, -0.681944, -0.661873, -0.54685, -0.453668, -0.393004, -0.377228, -0.302397, -0.23638, -0.222504, -0.261782, -0.250908, -0.30993, -0.372811, -0.391476, -0.372662, -0.369913, -0.403507, -0.409404, -0.331485, -0.302104, -0.351736, -0.351988, -0.379825, -0.402118, -0.298544], "smi": [null, null, null, 0.14, 0.1087, 0.084, 0.0689, 0.0585, 0.0509, 0.045, 0.0339, 0.0184, 0.016, 0.028, 0.041, 0.0505, 0.0665, 0.082, 0.0985, 0.115, 0.13, 0.145, 0.16, 0.173, 0.1945, 0.2325, 0.2705, 0.309, 0.3475, 0.3895, 0.432, 0.474, 0.509, 0.5305, 0.545, 0.5455, 0.5355, 0.5255, 0.5045, 0.473, 0.43, 0.379, 0.323, 0.2785, 0.2415, 0.2115, 0.1795, 0.1435, 0.117, 0.094, 0.082, 0.077, 0.075, 0.067, 0.053, 0.043, 0.045, 0.047, 0.0455, 0.0435, 0.041, 0.04, 0.04, 0.042, 0.0435, 0.0365, 0.023, 0.015, 0.0105, 0.0095, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.011, 0.017, 0.0255, 0.037, 0.0505, 0.071, 0.0985, 0.1285, 0.1615, 0.1915, 0.221, 0.2425, 0.256, 0.2725, 0.292, 0.309, 0.3275, 0.348, 0.3545, 0.353, 0.3455, 0.343, 0.343, 0.336, 0.331, 0.321, 0.3045, 0.286, 0.2815, 0.299, 0.3385, 0.3955, 0.465, 0.541, 0.612, 0.684, 0.7545, 0.8225, 0.8835, 0.9285, 0.9365, 0.9145, 0.862, 0.792, 0.727, 0.656, 0.582, 0.497, 0.407, 0.316, 0.251, 0.1965, 0.1595, 0.133, 0.098, 0.069, 0.043, 0.028, 0.026, 0.031, 0.032, 0.032, 0.035, 0.039, 0.0425, 0.0525, 0.067, 0.085, 0.101, 0.114, 0.125, 0.139, 0.152, 0.166, 0.1865, 0.2035, 0.206, 0.205, 0.202, 0.2, 0.206], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.961696, -34.502576, -31.22673, -30.200847, -31.216711, -30.453811, -30.424553, -30.625329, -32.609854, -38.372919, -34.460821, -31.930664, -44.319784, -45.426601, -46.498065, -44.751176, -46.28504, -48.559834, -45.784173, -44.450879, -45.740081, -43.330764, -42.362184, -40.555132, -42.327025, -41.449848, -39.727464, -42.34865, -39.5223, -38.196606, -37.016587, -35.572202, -31.894837, -30.678993, -31.793423, -29.038277, -22.522833, -21.695927, -20.46605, -17.248228, -15.143727, -17.626877, -13.418525, -6.497546, -3.215071, -4.935538, -8.273516, -6.353032, -9.27153, -11.214307, -9.072448, -7.401606, -12.951996, -11.37205, -7.373616, -11.078976, -9.749908, -8.602776, -8.871738, -0.823286, 0.76732, 2.743824, 3.014931, 4.470324, 2.345344, 3.734247, 0.231045, -1.53873, -6.392754, -8.176688, -14.420937, -9.250673, -13.223562, -8.984366, -11.559411, -14.350993, -16.961813, -16.413662, -19.534332, -23.078898, -24.793278, -27.593803, -28.712662, -29.48149, -30.517842, -36.361187, -38.931689, -34.246621, -30.072636, -30.025648, -29.119112, -28.638279, -32.065911, -34.787142, -38.837591, -38.998617, -41.648356, -42.22461, -44.312247, -45.971604, -45.302766, -43.962335, -46.970436, -43.683456, -43.84149, -41.840626, -38.49238, -38.500353, -38.093893, -38.787833, -37.406728], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6dfe30f2-27f9-47af-99f3-94d890016201/", "share_image": "https://sharemaestro.com/terminal/6dfe30f2-27f9-47af-99f3-94d890016201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}