{"ticker": {"uuid": "6dfead5c-c8bc-48de-b923-a6e33a582c62", "symbol": "D5BI", "name": "Xtrackers MSCI Mexico UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D5BI rose 7.00%, moving from 7.42 to 7.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.65 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.94"}, {"label": "12-Week Change", "value": "7.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.65"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.002, "high": 8.188, "low": 7.889, "close": 7.938, "volume": 294048}, "trend_line": 7.494233, "activity_lines": {"activity_5": 7.932933, "activity_10": 7.915909, "activity_20": 7.833905, "activity_30": 7.715753}, "trend_signal": 1, "fair_value": 6.222229, "relative_strength": 9.64836, "rate_of_change": 0.5568427045487888, "market_dynamics": -0.297901, "expectation": {"probability": 50.2643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.957, "high": 6.218, "low": 5.934, "close": 6.218, "volume": 50940}, "trend_line": 5.59545, "activity_lines": {"activity_5": 6.0596, "activity_10": 5.974091, "activity_20": 5.855895, "activity_30": 5.750319}, "trend_signal": 1, "fair_value": 4.417263, "relative_strength": 5.393953, "rate_of_change": 0.5239941986420611, "market_dynamics": 0.343765, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.216, "high": 6.298, "low": 6.131, "close": 6.214, "volume": 161519}, "trend_line": 5.623317, "activity_lines": {"activity_5": 6.118067, "activity_10": 6.032291, "activity_20": 5.897643, "activity_30": 5.790226}, "trend_signal": 1, "fair_value": 4.438112, "relative_strength": 2.544262, "rate_of_change": 0.49802964908989505, "market_dynamics": 0.520132, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.21, "high": 6.212, "low": 5.977, "close": 6.0, "volume": 37678}, "trend_line": 5.644017, "activity_lines": {"activity_5": 6.090333, "activity_10": 6.041491, "activity_20": 5.916376, "activity_30": 5.814528}, "trend_signal": 1, "fair_value": 4.458349, "relative_strength": 2.200292, "rate_of_change": 0.3681101385534502, "market_dynamics": 0.679606, "expectation": {"probability": 54.1704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.009, "high": 6.121, "low": 5.997, "close": 6.018, "volume": 64196}, "trend_line": 5.66905, "activity_lines": {"activity_5": 6.0728, "activity_10": 6.048945, "activity_20": 5.934557, "activity_30": 5.838656}, "trend_signal": 1, "fair_value": 4.478022, "relative_strength": 0.451627, "rate_of_change": 0.4435316194122117, "market_dynamics": 0.88627, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.063, "high": 6.187, "low": 5.924, "close": 6.07, "volume": 57133}, "trend_line": 5.70305, "activity_lines": {"activity_5": 6.0712, "activity_10": 6.060218, "activity_20": 5.955238, "activity_30": 5.864524}, "trend_signal": 1, "fair_value": 4.498949, "relative_strength": 4.707591, "rate_of_change": 0.5997477531508772, "market_dynamics": 0.850909, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.024, "high": 6.166, "low": 5.973, "close": 6.014, "volume": 64164}, "trend_line": 5.739917, "activity_lines": {"activity_5": 6.0412, "activity_10": 6.056218, "activity_20": 5.968971, "activity_30": 5.884585}, "trend_signal": 1, "fair_value": 4.519641, "relative_strength": 0.466209, "rate_of_change": 0.6464435696688611, "market_dynamics": 0.473182, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.035, "high": 6.077, "low": 5.943, "close": 5.992, "volume": 203145}, "trend_line": 5.768983, "activity_lines": {"activity_5": 6.017467, "activity_10": 6.045509, "activity_20": 5.979043, "activity_30": 5.900848}, "trend_signal": 1, "fair_value": 4.540013, "relative_strength": -0.438934, "rate_of_change": 0.5063836288921992, "market_dynamics": 0.293741, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.958, "high": 6.317, "low": 5.958, "close": 6.244, "volume": 227708}, "trend_line": 5.8126, "activity_lines": {"activity_5": 6.092533, "activity_10": 6.0806, "activity_20": 6.013052, "activity_30": 5.931495}, "trend_signal": 1, "fair_value": 4.562321, "relative_strength": 1.794037, "rate_of_change": 0.7560604702769855, "market_dynamics": 0.390583, "expectation": {"probability": 51.5348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.262, "high": 6.295, "low": 5.866, "close": 6.01, "volume": 264318}, "trend_line": 5.837633, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.069855, "activity_20": 6.022233, "activity_30": 5.94423}, "trend_signal": 1, "fair_value": 4.582679, "relative_strength": 0.990532, "rate_of_change": 0.4306678594776955, "market_dynamics": 0.230376, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.049, "high": 6.108, "low": 5.941, "close": 5.998, "volume": 80299}, "trend_line": 5.853333, "activity_lines": {"activity_5": 6.050667, "activity_10": 6.056691, "activity_20": 6.02759, "activity_30": 5.954576}, "trend_signal": 1, "fair_value": 4.602231, "relative_strength": 1.441478, "rate_of_change": 0.2689446219041146, "market_dynamics": -0.066728, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.987, "high": 6.054, "low": 5.917, "close": 5.944, "volume": 43247}, "trend_line": 5.867233, "activity_lines": {"activity_5": 6.0148, "activity_10": 6.032364, "activity_20": 6.02569, "activity_30": 5.960426}, "trend_signal": 1, "fair_value": 4.621676, "relative_strength": 2.099855, "rate_of_change": 0.23747153971932877, "market_dynamics": -0.414174, "expectation": {"probability": 53.0003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.027, "high": 6.178, "low": 5.968, "close": 6.133, "volume": 313937}, "trend_line": 5.882967, "activity_lines": {"activity_5": 6.0466, "activity_10": 6.047382, "activity_20": 6.04101, "activity_30": 5.977572}, "trend_signal": 1, "fair_value": 4.642667, "relative_strength": 4.893806, "rate_of_change": 0.26816729453219496, "market_dynamics": -0.730593, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.169, "high": 6.248, "low": 5.953, "close": 6.006, "volume": 124110}, "trend_line": 5.899033, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.040782, "activity_20": 6.041976, "activity_30": 5.98551}, "trend_signal": 1, "fair_value": 4.663446, "relative_strength": 1.304588, "rate_of_change": 0.27309349177040015, "market_dynamics": -0.865695, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.051, "high": 6.051, "low": 5.82, "close": 5.829, "volume": 70431}, "trend_line": 5.9099, "activity_lines": {"activity_5": 5.9636, "activity_10": 6.001891, "activity_20": 6.024743, "activity_30": 5.980991}, "trend_signal": 1, "fair_value": 4.682833, "relative_strength": -1.052288, "rate_of_change": 0.18421663347196365, "market_dynamics": -0.9445, "expectation": {"probability": 58.6851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.842, "high": 5.95, "low": 5.82, "close": 5.886, "volume": 238164}, "trend_line": 5.915067, "activity_lines": {"activity_5": 5.9316, "activity_10": 5.9768, "activity_20": 6.012362, "activity_30": 5.979449}, "trend_signal": 1, "fair_value": 4.702301, "relative_strength": -1.019892, "rate_of_change": 0.08742956733615213, "market_dynamics": -0.855048, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.93, "high": 6.035, "low": 5.83, "close": 5.93, "volume": 183936}, "trend_line": 5.923233, "activity_lines": {"activity_5": 5.921733, "activity_10": 5.963055, "activity_20": 6.003714, "activity_30": 5.980413}, "trend_signal": 0, "fair_value": 4.722814, "relative_strength": 1.93311, "rate_of_change": 0.13805422660470487, "market_dynamics": -1.048523, "expectation": {"probability": 48.0883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.918, "high": 5.924, "low": 5.765, "close": 5.827, "volume": 47544}, "trend_line": 5.918167, "activity_lines": {"activity_5": 5.878467, "activity_10": 5.932109, "activity_20": 5.984948, "activity_30": 5.974204}, "trend_signal": 0, "fair_value": 4.742026, "relative_strength": 1.349693, "rate_of_change": -0.08552761642162901, "market_dynamics": -1.1732, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.836, "high": 5.837, "low": 5.31, "close": 5.379, "volume": 125914}, "trend_line": 5.907133, "activity_lines": {"activity_5": 5.706267, "activity_10": 5.822709, "activity_20": 5.924295, "activity_30": 5.939419}, "trend_signal": 0, "fair_value": 4.757061, "relative_strength": -5.270455, "rate_of_change": -0.18644286313651562, "market_dynamics": -1.15934, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.384, "high": 5.616, "low": 5.321, "close": 5.487, "volume": 51121}, "trend_line": 5.908467, "activity_lines": {"activity_5": 5.611867, "activity_10": 5.748673, "activity_20": 5.877186, "activity_30": 5.912314}, "trend_signal": 0, "fair_value": 4.772843, "relative_strength": -2.949008, "rate_of_change": 0.02258286718785486, "market_dynamics": -1.293903, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.495, "high": 5.569, "low": 5.266, "close": 5.315, "volume": 58891}, "trend_line": 5.9005, "activity_lines": {"activity_5": 5.482933, "activity_10": 5.652873, "activity_20": 5.816124, "activity_30": 5.874026}, "trend_signal": 0, "fair_value": 4.787099, "relative_strength": -3.370913, "rate_of_change": -0.13484039091696434, "market_dynamics": -1.405194, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.258, "high": 5.489, "low": 5.214, "close": 5.479, "volume": 66608}, "trend_line": 5.890467, "activity_lines": {"activity_5": 5.446733, "activity_10": 5.599309, "activity_20": 5.773581, "activity_30": 5.846832}, "trend_signal": 0, "fair_value": 4.80351, "relative_strength": 0.465431, "rate_of_change": -0.17003643759003403, "market_dynamics": -1.387197, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.476, "high": 5.943, "low": 5.416, "close": 5.888, "volume": 70323}, "trend_line": 5.8981, "activity_lines": {"activity_5": 5.576933, "activity_10": 5.628564, "activity_20": 5.77351, "activity_30": 5.846673}, "trend_signal": 0, "fair_value": 4.821266, "relative_strength": 4.525621, "rate_of_change": 0.12958225553254477, "market_dynamics": -1.225677, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.852, "high": 5.891, "low": 5.681, "close": 5.767, "volume": 87972}, "trend_line": 5.899533, "activity_lines": {"activity_5": 5.662733, "activity_10": 5.640273, "activity_20": 5.763467, "activity_30": 5.838215}, "trend_signal": 0, "fair_value": 4.83717, "relative_strength": 2.058679, "rate_of_change": 0.02429595971583346, "market_dynamics": -1.000488, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.785, "high": 6.036, "low": 5.764, "close": 6.025, "volume": 159586}, "trend_line": 5.9101, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.703236, "activity_20": 5.779105, "activity_30": 5.84631}, "trend_signal": 0, "fair_value": 4.853433, "relative_strength": 2.007185, "rate_of_change": 0.17911587239193327, "market_dynamics": -0.562567, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.034, "high": 6.08, "low": 5.94, "close": 6.026, "volume": 129433}, "trend_line": 5.917967, "activity_lines": {"activity_5": 5.919067, "activity_10": 5.762818, "activity_20": 5.794805, "activity_30": 5.853787}, "trend_signal": 0, "fair_value": 4.86974, "relative_strength": 1.290273, "rate_of_change": 0.13311111487115393, "market_dynamics": -0.138757, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.064, "high": 6.192, "low": 5.92, "close": 6.171, "volume": 72765}, "trend_line": 5.928167, "activity_lines": {"activity_5": 6.0304, "activity_10": 5.846218, "activity_20": 5.824524, "activity_30": 5.870112}, "trend_signal": 0, "fair_value": 4.885792, "relative_strength": 1.326862, "rate_of_change": 0.1723564866110306, "market_dynamics": 0.148772, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.171, "high": 6.261, "low": 6.169, "close": 6.221, "volume": 22282}, "trend_line": 5.935833, "activity_lines": {"activity_5": 6.112267, "activity_10": 5.934327, "activity_20": 5.858257, "activity_30": 5.889004}, "trend_signal": 0, "fair_value": 4.902968, "relative_strength": -0.159027, "rate_of_change": 0.129314845550058, "market_dynamics": 0.423139, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.249, "high": 6.552, "low": 6.199, "close": 6.538, "volume": 125991}, "trend_line": 5.951667, "activity_lines": {"activity_5": 6.2776, "activity_10": 6.072909, "activity_20": 5.92109, "activity_30": 5.927854}, "trend_signal": 0, "fair_value": 4.921763, "relative_strength": 4.776594, "rate_of_change": 0.26675278768792693, "market_dynamics": 0.66011, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.543, "high": 6.704, "low": 6.5, "close": 6.623, "volume": 143646}, "trend_line": 5.972533, "activity_lines": {"activity_5": 6.419867, "activity_10": 6.205873, "activity_20": 5.990619, "activity_30": 5.971166}, "trend_signal": 0, "fair_value": 4.941808, "relative_strength": 6.26627, "rate_of_change": 0.3505908512690767, "market_dynamics": 0.904799, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.638, "high": 6.647, "low": 6.562, "close": 6.579, "volume": 37944}, "trend_line": 5.994367, "activity_lines": {"activity_5": 6.5076, "activity_10": 6.310182, "activity_20": 6.053038, "activity_30": 6.010292}, "trend_signal": 1, "fair_value": 4.960417, "relative_strength": 5.066561, "rate_of_change": 0.36557353471298093, "market_dynamics": 0.97488, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.611, "high": 6.626, "low": 6.363, "close": 6.474, "volume": 258070}, "trend_line": 6.0029, "activity_lines": {"activity_5": 6.523467, "activity_10": 6.372418, "activity_20": 6.10269, "activity_30": 6.041237}, "trend_signal": 1, "fair_value": 4.977619, "relative_strength": 4.208784, "rate_of_change": 0.14235030988260797, "market_dynamics": 1.15325, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.519, "high": 6.557, "low": 6.379, "close": 6.508, "volume": 68847}, "trend_line": 6.0127, "activity_lines": {"activity_5": 6.530467, "activity_10": 6.422745, "activity_20": 6.153057, "activity_30": 6.073824}, "trend_signal": 1, "fair_value": 4.995042, "relative_strength": 3.939967, "rate_of_change": 0.16325442702692639, "market_dynamics": 1.064095, "expectation": {"probability": 50.6685, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.494, "high": 6.494, "low": 6.246, "close": 6.308, "volume": 143869}, "trend_line": 6.022967, "activity_lines": {"activity_5": 6.451667, "activity_10": 6.425436, "activity_20": 6.18259, "activity_30": 6.092875}, "trend_signal": 1, "fair_value": 5.012545, "relative_strength": 1.58533, "rate_of_change": 0.17075523475311744, "market_dynamics": 0.939403, "expectation": {"probability": 52.8949, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.403, "high": 6.486, "low": 6.218, "close": 6.486, "volume": 191019}, "trend_line": 6.038567, "activity_lines": {"activity_5": 6.447533, "activity_10": 6.450655, "activity_20": 6.227638, "activity_30": 6.122748}, "trend_signal": 1, "fair_value": 5.031891, "relative_strength": 1.904405, "rate_of_change": 0.25900855840649917, "market_dynamics": 1.054795, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.556, "high": 6.723, "low": 6.501, "close": 6.723, "volume": 187133}, "trend_line": 6.060333, "activity_lines": {"activity_5": 6.531533, "activity_10": 6.510582, "activity_20": 6.292129, "activity_30": 6.166905}, "trend_signal": 1, "fair_value": 5.051692, "relative_strength": 5.678524, "rate_of_change": 0.36044975571191634, "market_dynamics": 1.100806, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.765, "high": 6.895, "low": 6.683, "close": 6.692, "volume": 543569}, "trend_line": 6.082933, "activity_lines": {"activity_5": 6.5956, "activity_10": 6.5522, "activity_20": 6.349681, "activity_30": 6.207658}, "trend_signal": 1, "fair_value": 5.071583, "relative_strength": 4.947199, "rate_of_change": 0.37291680176649916, "market_dynamics": 1.229777, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.686, "high": 6.763, "low": 6.606, "close": 6.663, "volume": 187203}, "trend_line": 6.1053, "activity_lines": {"activity_5": 6.635467, "activity_10": 6.579073, "activity_20": 6.400843, "activity_30": 6.245082}, "trend_signal": 1, "fair_value": 5.091301, "relative_strength": 3.226285, "rate_of_change": 0.3677009100708495, "market_dynamics": 1.300777, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.671, "high": 6.717, "low": 6.505, "close": 6.526, "volume": 203833}, "trend_line": 6.1147, "activity_lines": {"activity_5": 6.619333, "activity_10": 6.573, "activity_20": 6.434976, "activity_30": 6.272224}, "trend_signal": 1, "fair_value": 5.110814, "relative_strength": -0.652787, "rate_of_change": 0.15396458814473157, "market_dynamics": 1.099454, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.554, "high": 6.554, "low": 6.335, "close": 6.469, "volume": 210166}, "trend_line": 6.13, "activity_lines": {"activity_5": 6.569667, "activity_10": 6.556782, "activity_20": 6.458219, "activity_30": 6.295082}, "trend_signal": 1, "fair_value": 5.129266, "relative_strength": -3.179735, "rate_of_change": 0.2502166909251455, "market_dynamics": 0.766789, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.429, "high": 6.452, "low": 6.315, "close": 6.356, "volume": 190649}, "trend_line": 6.141933, "activity_lines": {"activity_5": 6.483467, "activity_10": 6.522818, "activity_20": 6.466024, "activity_30": 6.309662}, "trend_signal": 1, "fair_value": 5.145644, "relative_strength": -5.230756, "rate_of_change": 0.194665579119086, "market_dynamics": 0.305778, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.343, "high": 6.61, "low": 6.32, "close": 6.566, "volume": 222315}, "trend_line": 6.162667, "activity_lines": {"activity_5": 6.491733, "activity_10": 6.531091, "activity_20": 6.488871, "activity_30": 6.337022}, "trend_signal": 1, "fair_value": 5.163103, "relative_strength": -2.752527, "rate_of_change": 0.33758101887467723, "market_dynamics": -0.018161, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.555, "high": 6.666, "low": 6.427, "close": 6.646, "volume": 260295}, "trend_line": 6.179767, "activity_lines": {"activity_5": 6.535067, "activity_10": 6.552236, "activity_20": 6.514162, "activity_30": 6.368204}, "trend_signal": 1, "fair_value": 5.18134, "relative_strength": -2.992484, "rate_of_change": 0.27747726755315705, "market_dynamics": -0.146584, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.641, "high": 6.85, "low": 6.61, "close": 6.818, "volume": 86573}, "trend_line": 6.206833, "activity_lines": {"activity_5": 6.636867, "activity_10": 6.602145, "activity_20": 6.552224, "activity_30": 6.409381}, "trend_signal": 1, "fair_value": 5.199955, "relative_strength": -2.018289, "rate_of_change": 0.4379776777991725, "market_dynamics": -0.212246, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.859, "high": 6.9, "low": 6.779, "close": 6.893, "volume": 107583}, "trend_line": 6.2423, "activity_lines": {"activity_5": 6.7442, "activity_10": 6.656418, "activity_20": 6.592424, "activity_30": 6.453649}, "trend_signal": 1, "fair_value": 5.218997, "relative_strength": 0.705076, "rate_of_change": 0.5714186284696331, "market_dynamics": -0.07615, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.908, "high": 6.975, "low": 6.773, "close": 6.827, "volume": 130196}, "trend_line": 6.273667, "activity_lines": {"activity_5": 6.801267, "activity_10": 6.691291, "activity_20": 6.622205, "activity_30": 6.491372}, "trend_signal": 1, "fair_value": 5.236946, "relative_strength": 1.005959, "rate_of_change": 0.5024910689969959, "market_dynamics": -0.006367, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.799, "high": 6.832, "low": 6.38, "close": 6.487, "volume": 101376}, "trend_line": 6.292233, "activity_lines": {"activity_5": 6.7136, "activity_10": 6.662455, "activity_20": 6.61579, "activity_30": 6.505135}, "trend_signal": 1, "fair_value": 5.252721, "relative_strength": -3.011523, "rate_of_change": 0.29593537559454064, "market_dynamics": -0.16715, "expectation": {"probability": 53.0275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.575, "high": 6.666, "low": 6.499, "close": 6.629, "volume": 181173}, "trend_line": 6.318967, "activity_lines": {"activity_5": 6.678533, "activity_10": 6.663164, "activity_20": 6.621395, "activity_30": 6.526862}, "trend_signal": 1, "fair_value": 5.270189, "relative_strength": -3.207254, "rate_of_change": 0.42487301407941136, "market_dynamics": -0.192528, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.675, "high": 6.734, "low": 6.555, "close": 6.577, "volume": 110279}, "trend_line": 6.3589, "activity_lines": {"activity_5": 6.627267, "activity_10": 6.655036, "activity_20": 6.620105, "activity_30": 6.54351}, "trend_signal": 1, "fair_value": 5.286577, "relative_strength": -3.105736, "rate_of_change": 0.6319545583953903, "market_dynamics": -0.389424, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.633, "high": 6.851, "low": 6.596, "close": 6.823, "volume": 125301}, "trend_line": 6.403433, "activity_lines": {"activity_5": 6.674067, "activity_10": 6.690709, "activity_20": 6.642057, "activity_30": 6.573452}, "trend_signal": 1, "fair_value": 5.304506, "relative_strength": -3.547195, "rate_of_change": 0.7003255280001177, "market_dynamics": -0.480331, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.818, "high": 6.835, "low": 6.672, "close": 6.815, "volume": 129843}, "trend_line": 6.453433, "activity_lines": {"activity_5": 6.722867, "activity_10": 6.718491, "activity_20": 6.662295, "activity_30": 6.600004}, "trend_signal": 1, "fair_value": 5.322359, "relative_strength": -3.267479, "rate_of_change": 0.7808311572870476, "market_dynamics": -0.342914, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.814, "high": 6.834, "low": 6.516, "close": 6.529, "volume": 136683}, "trend_line": 6.488433, "activity_lines": {"activity_5": 6.677133, "activity_10": 6.685927, "activity_20": 6.654171, "activity_30": 6.60488}, "trend_signal": 1, "fair_value": 5.338247, "relative_strength": -7.149319, "rate_of_change": 0.5423469957772746, "market_dynamics": -0.542149, "expectation": {"probability": 51.7266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.538, "high": 6.538, "low": 6.279, "close": 6.335, "volume": 124139}, "trend_line": 6.503333, "activity_lines": {"activity_5": 6.563933, "activity_10": 6.618764, "activity_20": 6.62731, "activity_30": 6.594981}, "trend_signal": 1, "fair_value": 5.352494, "relative_strength": -8.832464, "rate_of_change": 0.2296394214134586, "market_dynamics": -0.717421, "expectation": {"probability": 56.2878, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.434, "high": 6.434, "low": 5.519, "close": 5.831, "volume": 1521067}, "trend_line": 6.505467, "activity_lines": {"activity_5": 6.302333, "activity_10": 6.465618, "activity_20": 6.553271, "activity_30": 6.551604}, "trend_signal": 0, "fair_value": 5.362881, "relative_strength": -16.028739, "rate_of_change": 0.03281394325034173, "market_dynamics": -0.908408, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.72, "high": 5.736, "low": 5.487, "close": 5.579, "volume": 379623}, "trend_line": 6.4906, "activity_lines": {"activity_5": 6.006467, "activity_10": 6.2846, "activity_20": 6.457505, "activity_30": 6.491832}, "trend_signal": 0, "fair_value": 5.372894, "relative_strength": -16.880783, "rate_of_change": -0.22853086488641983, "market_dynamics": -1.161771, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.606, "high": 5.812, "low": 5.527, "close": 5.774, "volume": 370916}, "trend_line": 6.4822, "activity_lines": {"activity_5": 5.858533, "activity_10": 6.162927, "activity_20": 6.384629, "activity_30": 6.4456}, "trend_signal": 0, "fair_value": 5.383026, "relative_strength": -14.470733, "rate_of_change": -0.12941792746433248, "market_dynamics": -1.199996, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.771, "high": 5.82, "low": 5.64, "close": 5.693, "volume": 199022}, "trend_line": 6.466267, "activity_lines": {"activity_5": 5.753, "activity_10": 6.045673, "activity_20": 6.308557, "activity_30": 6.394684}, "trend_signal": 0, "fair_value": 5.392631, "relative_strength": -15.739507, "rate_of_change": -0.24579618030914707, "market_dynamics": -1.184294, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.691, "high": 5.81, "low": 5.651, "close": 5.727, "volume": 288557}, "trend_line": 6.4498, "activity_lines": {"activity_5": 5.714533, "activity_10": 5.949036, "activity_20": 6.240481, "activity_30": 6.346989}, "trend_signal": 0, "fair_value": 5.402766, "relative_strength": -15.992752, "rate_of_change": -0.25466006893931925, "market_dynamics": -1.252028, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.753, "high": 6.122, "low": 5.745, "close": 6.122, "volume": 262785}, "trend_line": 6.435933, "activity_lines": {"activity_5": 5.848267, "activity_10": 5.940618, "activity_20": 6.214481, "activity_30": 6.325841}, "trend_signal": 0, "fair_value": 5.414936, "relative_strength": -11.28822, "rate_of_change": -0.21499891469502014, "market_dynamics": -1.214935, "expectation": {"probability": 55.7766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.143, "high": 6.151, "low": 5.815, "close": 5.856, "volume": 216414}, "trend_line": 6.410367, "activity_lines": {"activity_5": 5.873933, "activity_10": 5.892109, "activity_20": 6.165071, "activity_30": 6.288426}, "trend_signal": 0, "fair_value": 5.425478, "relative_strength": -12.231071, "rate_of_change": -0.3972384423517215, "market_dynamics": -1.211209, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9, "high": 5.991, "low": 5.659, "close": 5.668, "volume": 218347}, "trend_line": 6.38, "activity_lines": {"activity_5": 5.818467, "activity_10": 5.827, "activity_20": 6.100676, "activity_30": 6.240531}, "trend_signal": 0, "fair_value": 5.434256, "relative_strength": -15.867224, "rate_of_change": -0.4737170274338432, "market_dynamics": -1.187353, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.688, "high": 5.777, "low": 5.37, "close": 5.421, "volume": 224596}, "trend_line": 6.3449, "activity_lines": {"activity_5": 5.687733, "activity_10": 5.737836, "activity_20": 6.016033, "activity_30": 6.17866}, "trend_signal": 0, "fair_value": 5.441247, "relative_strength": -15.778514, "rate_of_change": -0.5501567398119108, "market_dynamics": -1.200437, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.158, "high": 5.604, "low": 5.055, "close": 5.592, "volume": 704891}, "trend_line": 6.314367, "activity_lines": {"activity_5": 5.632133, "activity_10": 5.699909, "activity_20": 5.953129, "activity_30": 6.130086}, "trend_signal": 0, "fair_value": 5.449429, "relative_strength": -13.133834, "rate_of_change": -0.4812211382370115, "market_dynamics": -1.137603, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.605, "high": 5.774, "low": 5.524, "close": 5.744, "volume": 157038}, "trend_line": 6.295567, "activity_lines": {"activity_5": 5.6362, "activity_10": 5.703127, "activity_20": 5.909719, "activity_30": 6.093288}, "trend_signal": 0, "fair_value": 5.458821, "relative_strength": -13.379656, "rate_of_change": -0.2977337237445924, "market_dynamics": -1.089856, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.695, "high": 5.702, "low": 5.369, "close": 5.452, "volume": 152254}, "trend_line": 6.2611, "activity_lines": {"activity_5": 5.568133, "activity_10": 5.654836, "activity_20": 5.843614, "activity_30": 6.038865}, "trend_signal": 0, "fair_value": 5.465542, "relative_strength": -18.723233, "rate_of_change": -0.5474804731646927, "market_dynamics": -1.110235, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.395, "high": 5.452, "low": 5.183, "close": 5.266, "volume": 736502}, "trend_line": 6.212533, "activity_lines": {"activity_5": 5.465, "activity_10": 5.575036, "activity_20": 5.766657, "activity_30": 5.974665}, "trend_signal": 0, "fair_value": 5.471022, "relative_strength": -22.21484, "rate_of_change": -0.775694366804559, "market_dynamics": -1.004096, "expectation": {"probability": 59.8051, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.263, "high": 5.316, "low": 5.085, "close": 5.096, "volume": 209835}, "trend_line": 6.159333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.473564, "activity_20": 5.680943, "activity_30": 5.90263}, "trend_signal": 0, "fair_value": 5.475439, "relative_strength": -21.851913, "rate_of_change": -0.8563334794358353, "market_dynamics": -1.086387, "expectation": {"probability": 57.6291, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.14, "high": 5.429, "low": 5.07, "close": 5.402, "volume": 281340}, "trend_line": 6.1173, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.438582, "activity_20": 5.630995, "activity_30": 5.85377}, "trend_signal": 0, "fair_value": 5.481705, "relative_strength": -18.562296, "rate_of_change": -0.682427788853111, "market_dynamics": -0.953042, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.375, "high": 5.485, "low": 5.342, "close": 5.365, "volume": 234115}, "trend_line": 6.0786, "activity_lines": {"activity_5": 5.313667, "activity_10": 5.402782, "activity_20": 5.583367, "activity_30": 5.805234}, "trend_signal": 0, "fair_value": 5.488077, "relative_strength": -18.792751, "rate_of_change": -0.6326320435486309, "market_dynamics": -0.736381, "expectation": {"probability": 57.1116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.309, "high": 5.508, "low": 5.303, "close": 5.41, "volume": 342884}, "trend_line": 6.0433, "activity_lines": {"activity_5": 5.344933, "activity_10": 5.388927, "activity_20": 5.545795, "activity_30": 5.762099}, "trend_signal": 0, "fair_value": 5.495186, "relative_strength": -20.84547, "rate_of_change": -0.5807258250254902, "market_dynamics": -0.551774, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.316, "high": 5.536, "low": 5.275, "close": 5.533, "volume": 216817}, "trend_line": 6.015867, "activity_lines": {"activity_5": 5.42, "activity_10": 5.405545, "activity_20": 5.526667, "activity_30": 5.729176}, "trend_signal": 0, "fair_value": 5.503269, "relative_strength": -17.263249, "rate_of_change": -0.45394072774808897, "market_dynamics": -0.254012, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.549, "high": 5.549, "low": 5.368, "close": 5.463, "volume": 307442}, "trend_line": 5.9791, "activity_lines": {"activity_5": 5.453933, "activity_10": 5.411891, "activity_20": 5.506976, "activity_30": 5.693508}, "trend_signal": 0, "fair_value": 5.509856, "relative_strength": -19.023142, "rate_of_change": -0.611167101932277, "market_dynamics": -0.100042, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.51, "high": 5.529, "low": 5.357, "close": 5.432, "volume": 138217}, "trend_line": 5.938633, "activity_lines": {"activity_5": 5.453067, "activity_10": 5.411836, "activity_20": 5.48941, "activity_30": 5.658211}, "trend_signal": 0, "fair_value": 5.516439, "relative_strength": -20.279388, "rate_of_change": -0.6768075462862235, "market_dynamics": -0.067576, "expectation": {"probability": 56.8204, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.438, "high": 5.466, "low": 5.352, "close": 5.369, "volume": 178798}, "trend_line": 5.890333, "activity_lines": {"activity_5": 5.4292, "activity_10": 5.403236, "activity_20": 5.470143, "activity_30": 5.62146}, "trend_signal": 0, "fair_value": 5.523125, "relative_strength": -19.988052, "rate_of_change": -0.8133184859209222, "market_dynamics": -0.061991, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.32, "high": 5.352, "low": 5.131, "close": 5.17, "volume": 210631}, "trend_line": 5.8329, "activity_lines": {"activity_5": 5.338733, "activity_10": 5.365273, "activity_20": 5.434124, "activity_30": 5.574987}, "trend_signal": 0, "fair_value": 5.527673, "relative_strength": -21.597865, "rate_of_change": -0.9750382533551096, "market_dynamics": -0.160415, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.134, "high": 5.415, "low": 4.8885, "close": 5.281, "volume": 561522}, "trend_line": 5.781367, "activity_lines": {"activity_5": 5.301267, "activity_10": 5.352618, "activity_20": 5.410624, "activity_30": 5.539381}, "trend_signal": 0, "fair_value": 5.53324, "relative_strength": -19.279846, "rate_of_change": -0.8834884877162311, "market_dynamics": -0.065715, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.297, "high": 5.319, "low": 5.15, "close": 5.21, "volume": 578777}, "trend_line": 5.7388, "activity_lines": {"activity_5": 5.256933, "activity_10": 5.326782, "activity_20": 5.38271, "activity_30": 5.502518}, "trend_signal": 0, "fair_value": 5.53891, "relative_strength": -19.860152, "rate_of_change": -0.7362791533559454, "market_dynamics": 0.061889, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.183, "high": 5.239, "low": 5.163, "close": 5.193, "volume": 148425}, "trend_line": 5.690933, "activity_lines": {"activity_5": 5.2238, "activity_10": 5.295782, "activity_20": 5.355476, "activity_30": 5.467305}, "trend_signal": 0, "fair_value": 5.546333, "relative_strength": -20.097072, "rate_of_change": -0.8340942357287255, "market_dynamics": -0.040478, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.223, "high": 5.272, "low": 5.02, "close": 5.186, "volume": 576908}, "trend_line": 5.644567, "activity_lines": {"activity_5": 5.204267, "activity_10": 5.267309, "activity_20": 5.330119, "activity_30": 5.434729}, "trend_signal": 0, "fair_value": 5.551929, "relative_strength": -20.933406, "rate_of_change": -0.8147345962428288, "market_dynamics": 0.111585, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.361, "low": 5.12, "close": 5.326, "volume": 290371}, "trend_line": 5.594667, "activity_lines": {"activity_5": 5.2436, "activity_10": 5.267545, "activity_20": 5.322552, "activity_30": 5.414176}, "trend_signal": 0, "fair_value": 5.557731, "relative_strength": -21.321362, "rate_of_change": -0.884035923393239, "market_dynamics": 0.129795, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.32, "high": 5.465, "low": 5.315, "close": 5.388, "volume": 348437}, "trend_line": 5.5471, "activity_lines": {"activity_5": 5.2932, "activity_10": 5.280582, "activity_20": 5.323414, "activity_30": 5.400843}, "trend_signal": 0, "fair_value": 5.563208, "relative_strength": -19.902967, "rate_of_change": -0.8502203973891549, "market_dynamics": 0.314217, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.427, "high": 5.43, "low": 5.141, "close": 5.249, "volume": 562052}, "trend_line": 5.504433, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.270982, "activity_20": 5.312371, "activity_30": 5.381611}, "trend_signal": 0, "fair_value": 5.567272, "relative_strength": -19.300539, "rate_of_change": -0.7691766869175005, "market_dynamics": 0.557559, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.268, "high": 5.268, "low": 5.139, "close": 5.229, "volume": 138775}, "trend_line": 5.467567, "activity_lines": {"activity_5": 5.2762, "activity_10": 5.261636, "activity_20": 5.300243, "activity_30": 5.363841}, "trend_signal": 0, "fair_value": 5.570939, "relative_strength": -19.387332, "rate_of_change": -0.669751089712598, "market_dynamics": 0.457389, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.143, "high": 5.225, "low": 5.082, "close": 5.118, "volume": 100441}, "trend_line": 5.4438, "activity_lines": {"activity_5": 5.223667, "activity_10": 5.2358, "activity_20": 5.279271, "activity_30": 5.341288}, "trend_signal": 0, "fair_value": 5.573679, "relative_strength": -20.159163, "rate_of_change": -0.4346906036999534, "market_dynamics": 0.204129, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.089, "high": 5.286, "low": 5.072, "close": 5.185, "volume": 676775}, "trend_line": 5.430667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.226709, "activity_20": 5.267662, "activity_30": 5.324591}, "trend_signal": 0, "fair_value": 5.576676, "relative_strength": -19.711038, "rate_of_change": -0.24124692310519721, "market_dynamics": 0.053857, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.157, "high": 5.31, "low": 5.13, "close": 5.226, "volume": 387324}, "trend_line": 5.4124, "activity_lines": {"activity_5": 5.1954, "activity_10": 5.2248, "activity_20": 5.261229, "activity_30": 5.311387}, "trend_signal": 0, "fair_value": 5.580891, "relative_strength": -21.119822, "rate_of_change": -0.3363675217058938, "market_dynamics": 0.081321, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.169, "high": 5.357, "low": 5.134, "close": 5.328, "volume": 374349}, "trend_line": 5.400233, "activity_lines": {"activity_5": 5.2376, "activity_10": 5.242436, "activity_20": 5.2647, "activity_30": 5.305942}, "trend_signal": 0, "fair_value": 5.586917, "relative_strength": -20.786864, "rate_of_change": -0.22479861059788295, "market_dynamics": 0.383786, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.256, "high": 5.432, "low": 5.185, "close": 5.312, "volume": 146036}, "trend_line": 5.3864, "activity_lines": {"activity_5": 5.2692, "activity_10": 5.255018, "activity_20": 5.265543, "activity_30": 5.300249}, "trend_signal": 0, "fair_value": 5.59309, "relative_strength": -21.51555, "rate_of_change": -0.2561556140262834, "market_dynamics": 0.696005, "expectation": {"probability": 52.5869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.16, "high": 5.487, "low": 5.111, "close": 5.456, "volume": 369988}, "trend_line": 5.3642, "activity_lines": {"activity_5": 5.343267, "activity_10": 5.291618, "activity_20": 5.280529, "activity_30": 5.30474}, "trend_signal": 0, "fair_value": 5.598324, "relative_strength": -18.865176, "rate_of_change": -0.4121491162928816, "market_dynamics": 0.979351, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.479, "high": 5.603, "low": 5.445, "close": 5.579, "volume": 115842}, "trend_line": 5.354967, "activity_lines": {"activity_5": 5.4358, "activity_10": 5.345673, "activity_20": 5.306795, "activity_30": 5.318598}, "trend_signal": 0, "fair_value": 5.604526, "relative_strength": -18.999153, "rate_of_change": -0.17212259050743908, "market_dynamics": 1.178855, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.628, "high": 5.7, "low": 5.571, "close": 5.609, "volume": 102956}, "trend_line": 5.353, "activity_lines": {"activity_5": 5.512067, "activity_10": 5.400582, "activity_20": 5.335114, "activity_30": 5.334987}, "trend_signal": 0, "fair_value": 5.611058, "relative_strength": -17.097464, "rate_of_change": -0.03673225250502003, "market_dynamics": 1.239492, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.559, "high": 5.569, "low": 5.418, "close": 5.459, "volume": 168846}, "trend_line": 5.354267, "activity_lines": {"activity_5": 5.5128, "activity_10": 5.4242, "activity_20": 5.348786, "activity_30": 5.341826}, "trend_signal": 0, "fair_value": 5.615824, "relative_strength": -19.633964, "rate_of_change": 0.02366897067065853, "market_dynamics": 1.292071, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.433, "high": 5.478, "low": 5.148, "close": 5.269, "volume": 396341}, "trend_line": 5.3435, "activity_lines": {"activity_5": 5.441467, "activity_10": 5.409455, "activity_20": 5.344381, "activity_30": 5.336325}, "trend_signal": 0, "fair_value": 5.61924, "relative_strength": -23.348088, "rate_of_change": -0.2010919515220368, "market_dynamics": 1.113202, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.33, "high": 5.422, "low": 5.11, "close": 5.409, "volume": 257396}, "trend_line": 5.332333, "activity_lines": {"activity_5": 5.419667, "activity_10": 5.419436, "activity_20": 5.354086, "activity_30": 5.340551}, "trend_signal": 1, "fair_value": 5.622266, "relative_strength": -20.567108, "rate_of_change": -0.20898287639186833, "market_dynamics": 0.977308, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.392, "high": 5.48, "low": 5.357, "close": 5.36, "volume": 238622}, "trend_line": 5.329267, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.415218, "activity_20": 5.358933, "activity_30": 5.342335}, "trend_signal": 1, "fair_value": 5.623619, "relative_strength": -20.282135, "rate_of_change": -0.05749828452199923, "market_dynamics": 0.795015, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.398, "high": 5.46, "low": 5.324, "close": 5.324, "volume": 76614}, "trend_line": 5.3312, "activity_lines": {"activity_5": 5.352267, "activity_10": 5.401273, "activity_20": 5.359448, "activity_30": 5.341996}, "trend_signal": 1, "fair_value": 5.623772, "relative_strength": -18.599426, "rate_of_change": 0.036271404679108485, "market_dynamics": 0.626108, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.357, "high": 5.563, "low": 5.159, "close": 5.178, "volume": 337726}, "trend_line": 5.333933, "activity_lines": {"activity_5": 5.2902, "activity_10": 5.359, "activity_20": 5.345852, "activity_30": 5.332112}, "trend_signal": 0, "fair_value": 5.623984, "relative_strength": -13.115296, "rate_of_change": 0.05126425570228272, "market_dynamics": 0.46271, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.873, "high": 5.301, "low": 4.7295, "close": 4.993, "volume": 127012}, "trend_line": 5.3203, "activity_lines": {"activity_5": 5.1852, "activity_10": 5.285818, "activity_20": 5.31479, "activity_30": 5.310116}, "trend_signal": 0, "fair_value": 5.622804, "relative_strength": -14.344908, "rate_of_change": -0.2555900120980232, "market_dynamics": 0.08128, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.046, "high": 5.342, "low": 5.035, "close": 5.342, "volume": 155222}, "trend_line": 5.319533, "activity_lines": {"activity_5": 5.214933, "activity_10": 5.281891, "activity_20": 5.317919, "activity_30": 5.311516}, "trend_signal": 0, "fair_value": 5.625183, "relative_strength": -11.273535, "rate_of_change": -0.014416480273663894, "market_dynamics": -0.087372, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.392, "high": 5.72, "low": 5.35, "close": 5.693, "volume": 337118}, "trend_line": 5.328967, "activity_lines": {"activity_5": 5.366133, "activity_10": 5.343855, "activity_20": 5.353733, "activity_30": 5.335611}, "trend_signal": 1, "fair_value": 5.629872, "relative_strength": -9.179518, "rate_of_change": 0.17734639488089876, "market_dynamics": 0.10562, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.743, "high": 5.78, "low": 5.529, "close": 5.62, "volume": 213393}, "trend_line": 5.331867, "activity_lines": {"activity_5": 5.4708, "activity_10": 5.390473, "activity_20": 5.380848, "activity_30": 5.354387}, "trend_signal": 1, "fair_value": 5.634962, "relative_strength": -12.897823, "rate_of_change": 0.05441955260748184, "market_dynamics": 0.256615, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.652, "high": 5.94, "low": 5.585, "close": 5.832, "volume": 185153}, "trend_line": 5.344167, "activity_lines": {"activity_5": 5.6264, "activity_10": 5.475436, "activity_20": 5.427048, "activity_30": 5.386654}, "trend_signal": 1, "fair_value": 5.641256, "relative_strength": -10.489423, "rate_of_change": 0.23068842489881602, "market_dynamics": 0.719399, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.933, "high": 5.98, "low": 5.751, "close": 5.926, "volume": 163543}, "trend_line": 5.360633, "activity_lines": {"activity_5": 5.769733, "activity_10": 5.570709, "activity_20": 5.479424, "activity_30": 5.424191}, "trend_signal": 1, "fair_value": 5.646821, "relative_strength": -9.349509, "rate_of_change": 0.3081116289966297, "market_dynamics": 1.044517, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.909, "high": 6.067, "low": 5.837, "close": 5.952, "volume": 147283}, "trend_line": 5.380067, "activity_lines": {"activity_5": 5.859533, "activity_10": 5.658764, "activity_20": 5.530957, "activity_30": 5.462344}, "trend_signal": 1, "fair_value": 5.652006, "relative_strength": -7.792826, "rate_of_change": 0.3625318129407552, "market_dynamics": 1.040033, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.999, "high": 6.18, "low": 5.978, "close": 5.98, "volume": 216679}, "trend_line": 5.407067, "activity_lines": {"activity_5": 5.918, "activity_10": 5.742036, "activity_20": 5.581186, "activity_30": 5.501049}, "trend_signal": 1, "fair_value": 5.658417, "relative_strength": -8.176357, "rate_of_change": 0.5018524862236705, "market_dynamics": 1.195389, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.902, "high": 6.027, "low": 5.868, "close": 5.951, "volume": 176627}, "trend_line": 5.4294, "activity_lines": {"activity_5": 5.947667, "activity_10": 5.808764, "activity_20": 5.624867, "activity_30": 5.536142}, "trend_signal": 1, "fair_value": 5.66592, "relative_strength": -9.33015, "rate_of_change": 0.4130335355563488, "market_dynamics": 1.24897, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.002, "high": 6.064, "low": 5.867, "close": 5.923, "volume": 63466}, "trend_line": 5.453167, "activity_lines": {"activity_5": 5.945933, "activity_10": 5.859, "activity_20": 5.662429, "activity_30": 5.567987}, "trend_signal": 1, "fair_value": 5.674388, "relative_strength": -6.344836, "rate_of_change": 0.4377463439790663, "market_dynamics": 1.23491, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.976, "high": 5.986, "low": 5.744, "close": 5.758, "volume": 115537}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.883133, "activity_10": 5.865691, "activity_20": 5.681443, "activity_30": 5.587654}, "trend_signal": 1, "fair_value": 5.681218, "relative_strength": -7.83794, "rate_of_change": 0.3453589446279706, "market_dynamics": 1.117828, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.753, "high": 5.924, "low": 5.707, "close": 5.913, "volume": 37839}, "trend_line": 5.496233, "activity_lines": {"activity_5": 5.8832, "activity_10": 5.886655, "activity_20": 5.713095, "activity_30": 5.616105}, "trend_signal": 1, "fair_value": 5.689093, "relative_strength": -7.606031, "rate_of_change": 0.44285453216373766, "market_dynamics": 1.000336, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.922, "high": 6.026, "low": 5.878, "close": 5.992, "volume": 105588}, "trend_line": 5.518433, "activity_lines": {"activity_5": 5.9122, "activity_10": 5.9116, "activity_20": 5.750095, "activity_30": 5.64809}, "trend_signal": 1, "fair_value": 5.697317, "relative_strength": -5.00579, "rate_of_change": 0.4039130073270143, "market_dynamics": 0.913959, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.99, "high": 5.992, "low": 5.826, "close": 5.829, "volume": 244617}, "trend_line": 5.533133, "activity_lines": {"activity_5": 5.886067, "activity_10": 5.901473, "activity_20": 5.769605, "activity_30": 5.668127}, "trend_signal": 1, "fair_value": 5.704583, "relative_strength": -8.802167, "rate_of_change": 0.2663799669217762, "market_dynamics": 0.902857, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.879, "high": 5.907, "low": 5.809, "close": 5.859, "volume": 85524}, "trend_line": 5.553467, "activity_lines": {"activity_5": 5.878067, "activity_10": 5.893, "activity_20": 5.790924, "activity_30": 5.689151}, "trend_signal": 1, "fair_value": 5.712176, "relative_strength": -7.917274, "rate_of_change": 0.36749523280933377, "market_dynamics": 0.896227, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.864, "high": 5.945, "low": 5.749, "close": 5.913, "volume": 119172}, "trend_line": 5.576267, "activity_lines": {"activity_5": 5.892333, "activity_10": 5.893855, "activity_20": 5.815481, "activity_30": 5.712346}, "trend_signal": 1, "fair_value": 5.719141, "relative_strength": -6.355111, "rate_of_change": 0.41055434379999495, "market_dynamics": 0.82407, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.958, "high": 6.037, "low": 5.862, "close": 5.868, "volume": 101083}, "trend_line": 5.601267, "activity_lines": {"activity_5": 5.881267, "activity_10": 5.886764, "activity_20": 5.832686, "activity_30": 5.731168}, "trend_signal": 1, "fair_value": 5.726804, "relative_strength": -3.526044, "rate_of_change": 0.44832860406433833, "market_dynamics": 0.464527, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.905, "high": 6.09, "low": 5.853, "close": 6.085, "volume": 71425}, "trend_line": 5.631267, "activity_lines": {"activity_5": 5.945533, "activity_10": 5.920655, "activity_20": 5.868371, "activity_30": 5.762376}, "trend_signal": 1, "fair_value": 5.734157, "relative_strength": -2.549653, "rate_of_change": 0.5355931077736563, "market_dynamics": 0.25667, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.08, "high": 6.115, "low": 5.99, "close": 6.021, "volume": 76932}, "trend_line": 5.657767, "activity_lines": {"activity_5": 5.982267, "activity_10": 5.941, "activity_20": 5.89451, "activity_30": 5.78752}, "trend_signal": 1, "fair_value": 5.741154, "relative_strength": -3.877808, "rate_of_change": 0.47058681465466873, "market_dynamics": 0.024243, "expectation": {"probability": 50.2942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.008, "high": 6.129, "low": 5.954, "close": 6.129, "volume": 61248}, "trend_line": 5.684467, "activity_lines": {"activity_5": 6.0422, "activity_10": 5.979709, "activity_20": 5.927614, "activity_30": 5.817923}, "trend_signal": 1, "fair_value": 5.748814, "relative_strength": -1.867759, "rate_of_change": 0.47191763110781954, "market_dynamics": -0.144987, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.166, "high": 6.166, "low": 5.978, "close": 6.074, "volume": 126842}, "trend_line": 5.709867, "activity_lines": {"activity_5": 6.0658, "activity_10": 6.004673, "activity_20": 5.950952, "activity_30": 5.843054}, "trend_signal": 1, "fair_value": 5.757074, "relative_strength": -0.69138, "rate_of_change": 0.44683169064048245, "market_dynamics": -0.027164, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.069, "high": 6.249, "low": 5.996, "close": 6.192, "volume": 78264}, "trend_line": 5.7344, "activity_lines": {"activity_5": 6.118, "activity_10": 6.045345, "activity_20": 5.980381, "activity_30": 5.874159}, "trend_signal": 1, "fair_value": 5.765635, "relative_strength": 2.671146, "rate_of_change": 0.4296597451394212, "market_dynamics": -0.032665, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.232, "high": 6.444, "low": 6.184, "close": 6.444, "volume": 141846}, "trend_line": 5.763233, "activity_lines": {"activity_5": 6.2326, "activity_10": 6.126764, "activity_20": 6.029762, "activity_30": 5.91994}, "trend_signal": 1, "fair_value": 5.776244, "relative_strength": 6.529467, "rate_of_change": 0.5028076171874941, "market_dynamics": 0.314501, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.47, "high": 6.517, "low": 6.37, "close": 6.429, "volume": 85746}, "trend_line": 5.790567, "activity_lines": {"activity_5": 6.318267, "activity_10": 6.197236, "activity_20": 6.074138, "activity_30": 5.962892}, "trend_signal": 1, "fair_value": 5.786571, "relative_strength": 6.663158, "rate_of_change": 0.474282403643938, "market_dynamics": 0.581551, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.417, "high": 6.58, "low": 6.383, "close": 6.576, "volume": 171481}, "trend_line": 5.8278, "activity_lines": {"activity_5": 6.425733, "activity_10": 6.283527, "activity_20": 6.128662, "activity_30": 6.013566}, "trend_signal": 1, "fair_value": 5.798186, "relative_strength": 8.64876, "rate_of_change": 0.6429940280459517, "market_dynamics": 0.99682, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.595, "high": 6.67, "low": 6.41, "close": 6.518, "volume": 57152}, "trend_line": 5.869433, "activity_lines": {"activity_5": 6.484067, "activity_10": 6.346236, "activity_20": 6.174119, "activity_30": 6.058095}, "trend_signal": 1, "fair_value": 5.808814, "relative_strength": 5.040666, "rate_of_change": 0.7143862177837268, "market_dynamics": 1.219856, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.563, "high": 6.565, "low": 6.337, "close": 6.414, "volume": 320415}, "trend_line": 5.902933, "activity_lines": {"activity_5": 6.478133, "activity_10": 6.379036, "activity_20": 6.206852, "activity_30": 6.093228}, "trend_signal": 1, "fair_value": 5.818811, "relative_strength": 4.087027, "rate_of_change": 0.5707535974940013, "market_dynamics": 1.294446, "expectation": {"probability": 47.2677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.473, "high": 6.655, "low": 6.409, "close": 6.537, "volume": 80351}, "trend_line": 5.942167, "activity_lines": {"activity_5": 6.4984, "activity_10": 6.424273, "activity_20": 6.2491, "activity_30": 6.134135}, "trend_signal": 1, "fair_value": 5.828881, "relative_strength": 7.926837, "rate_of_change": 0.6646526396284768, "market_dynamics": 1.399904, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.588, "high": 7.5648, "low": 6.478, "close": 7.5648, "volume": 81327}, "trend_line": 6.01686, "activity_lines": {"activity_5": 6.855067, "activity_10": 6.648164, "activity_20": 6.386581, "activity_30": 6.238822}, "trend_signal": 1, "fair_value": 5.844047, "relative_strength": 22.453405, "rate_of_change": 1.2569993404762925, "market_dynamics": 1.339491, "expectation": {"probability": 46.8176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.549, "high": 6.737, "low": 6.509, "close": 6.693, "volume": 193219}, "trend_line": 6.06736, "activity_lines": {"activity_5": 6.845413, "activity_10": 6.685476, "activity_20": 6.433349, "activity_30": 6.282443}, "trend_signal": 1, "fair_value": 5.85147, "relative_strength": 9.524984, "rate_of_change": 0.8393082105948875, "market_dynamics": 1.319046, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.691, "high": 6.775, "low": 6.542, "close": 6.743, "volume": 84310}, "trend_line": 6.125693, "activity_lines": {"activity_5": 6.844627, "activity_10": 6.721625, "activity_20": 6.481211, "activity_30": 6.326033}, "trend_signal": 1, "fair_value": 5.860444, "relative_strength": 12.066121, "rate_of_change": 0.9614230901083863, "market_dynamics": 1.137074, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.805, "high": 6.975, "low": 6.59, "close": 6.726, "volume": 76396}, "trend_line": 6.171827, "activity_lines": {"activity_5": 6.823173, "activity_10": 6.74252, "activity_20": 6.522765, "activity_30": 6.364763}, "trend_signal": 1, "fair_value": 5.869085, "relative_strength": 10.261023, "rate_of_change": 0.753122952782654, "market_dynamics": 0.883147, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.709, "high": 6.783, "low": 6.534, "close": 6.645, "volume": 159318}, "trend_line": 6.20356, "activity_lines": {"activity_5": 6.75392, "activity_10": 6.738978, "activity_20": 6.552732, "activity_30": 6.39529}, "trend_signal": 1, "fair_value": 5.877201, "relative_strength": 12.473864, "rate_of_change": 0.5141589354335435, "market_dynamics": 0.614883, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.652, "high": 6.829, "low": 6.63, "close": 6.788, "volume": 84450}, "trend_line": 6.242493, "activity_lines": {"activity_5": 6.725133, "activity_10": 6.757782, "activity_20": 6.59321, "activity_30": 6.432996}, "trend_signal": 1, "fair_value": 5.886951, "relative_strength": 11.132221, "rate_of_change": 0.6275912540541111, "market_dynamics": 0.369814, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.837, "high": 6.904, "low": 6.782, "close": 6.868, "volume": 73058}, "trend_line": 6.277027, "activity_lines": {"activity_5": 6.7748, "activity_10": 6.784604, "activity_20": 6.636739, "activity_30": 6.473351}, "trend_signal": 1, "fair_value": 5.898604, "relative_strength": 11.341332, "rate_of_change": 0.5532084697572065, "market_dynamics": 0.226263, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.827, "high": 7.01, "low": 6.79, "close": 6.865, "volume": 128833}, "trend_line": 6.308327, "activity_lines": {"activity_5": 6.8118, "activity_10": 6.805571, "activity_20": 6.675178, "activity_30": 6.511285}, "trend_signal": 1, "fair_value": 5.911149, "relative_strength": 10.400352, "rate_of_change": 0.4986437050533618, "market_dynamics": 0.149375, "expectation": {"probability": 47.8707, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.994, "high": 7.054, "low": 6.777, "close": 6.958, "volume": 131673}, "trend_line": 6.34186, "activity_lines": {"activity_5": 6.871667, "activity_10": 6.837138, "activity_20": 6.717941, "activity_30": 6.553199}, "trend_signal": 1, "fair_value": 5.922931, "relative_strength": 11.239206, "rate_of_change": 0.5315672443739737, "market_dynamics": 0.069964, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.969, "high": 7.073, "low": 6.893, "close": 7.055, "volume": 33651}, "trend_line": 6.377693, "activity_lines": {"activity_5": 6.9484, "activity_10": 6.876451, "activity_20": 6.764751, "activity_30": 6.599208}, "trend_signal": 1, "fair_value": 5.936518, "relative_strength": 12.314099, "rate_of_change": 0.5650235104527729, "market_dynamics": 0.015829, "expectation": {"probability": 48.1769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.15, "high": 7.151, "low": 7.012, "close": 7.043, "volume": 112755}, "trend_line": 6.414093, "activity_lines": {"activity_5": 6.9938, "activity_10": 6.904164, "activity_20": 6.8058, "activity_30": 6.642131}, "trend_signal": 1, "fair_value": 5.947954, "relative_strength": 10.965285, "rate_of_change": 0.5707392939735486, "market_dynamics": 0.000234, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.002, "high": 7.249, "low": 6.983, "close": 7.249, "volume": 230888}, "trend_line": 6.458293, "activity_lines": {"activity_5": 7.090867, "activity_10": 6.978818, "activity_20": 6.861601, "activity_30": 6.695996}, "trend_signal": 1, "fair_value": 5.958992, "relative_strength": 10.694583, "rate_of_change": 0.6891075636103189, "market_dynamics": 0.162874, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.238, "high": 7.575, "low": 7.21, "close": 7.528, "volume": 395442}, "trend_line": 6.517293, "activity_lines": {"activity_5": 7.255533, "activity_10": 7.094091, "activity_20": 6.93864, "activity_30": 6.765009}, "trend_signal": 1, "fair_value": 5.971819, "relative_strength": 14.390008, "rate_of_change": 0.9135540923894174, "market_dynamics": 0.455792, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.512, "high": 7.752, "low": 7.476, "close": 7.58, "volume": 537438}, "trend_line": 6.57286, "activity_lines": {"activity_5": 7.393333, "activity_10": 7.204545, "activity_20": 7.013708, "activity_30": 6.833571}, "trend_signal": 1, "fair_value": 5.984121, "relative_strength": 16.536769, "rate_of_change": 0.8526085907139791, "market_dynamics": 0.809447, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.592, "high": 7.932, "low": 7.592, "close": 7.711, "volume": 556726}, "trend_line": 6.63016, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.323291, "activity_20": 7.094642, "activity_30": 6.907}, "trend_signal": 1, "fair_value": 5.99814, "relative_strength": 19.684118, "rate_of_change": 0.8717666282257598, "market_dynamics": 1.068033, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.445, "high": 7.976, "low": 7.414, "close": 7.896, "volume": 730447}, "trend_line": 6.69906, "activity_lines": {"activity_5": 7.691267, "activity_10": 7.456291, "activity_20": 7.187162, "activity_30": 6.988667}, "trend_signal": 1, "fair_value": 6.013479, "relative_strength": 21.038578, "rate_of_change": 1.0391906077681412, "market_dynamics": 1.340019, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.0, "high": 8.137, "low": 7.93, "close": 7.962, "volume": 332153}, "trend_line": 6.76916, "activity_lines": {"activity_5": 7.814333, "activity_10": 7.581145, "activity_20": 7.278982, "activity_30": 7.070147}, "trend_signal": 1, "fair_value": 6.027781, "relative_strength": 20.472765, "rate_of_change": 1.046415467244659, "market_dynamics": 1.437944, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.116, "high": 8.131, "low": 7.986, "close": 8.112, "volume": 141156}, "trend_line": 6.84246, "activity_lines": {"activity_5": 7.939867, "activity_10": 7.713382, "activity_20": 7.378488, "activity_30": 7.156782}, "trend_signal": 1, "fair_value": 6.043338, "relative_strength": 20.455487, "rate_of_change": 1.0828522298187617, "market_dynamics": 1.466008, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.135, "low": 7.911, "close": 8.073, "volume": 475372}, "trend_line": 6.91596, "activity_lines": {"activity_5": 8.013467, "activity_10": 7.815855, "activity_20": 7.466689, "activity_30": 7.236171}, "trend_signal": 1, "fair_value": 6.056762, "relative_strength": 19.101202, "rate_of_change": 1.0741750773844512, "market_dynamics": 1.636788, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.035, "high": 8.099, "low": 7.54, "close": 7.742, "volume": 385225}, "trend_line": 6.971193, "activity_lines": {"activity_5": 7.943867, "activity_10": 7.837873, "activity_20": 7.515466, "activity_30": 7.289464}, "trend_signal": 1, "fair_value": 6.069787, "relative_strength": 21.551097, "rate_of_change": 0.7986309926604593, "market_dynamics": 1.428393, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.433, "high": 7.715, "low": 7.312, "close": 7.419, "volume": 377185}, "trend_line": 7.017793, "activity_lines": {"activity_5": 7.764533, "activity_10": 7.788673, "activity_20": 7.527743, "activity_30": 7.318355}, "trend_signal": 1, "fair_value": 6.082428, "relative_strength": 16.520872, "rate_of_change": 0.6684652110478042, "market_dynamics": 1.037059, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.467, "high": 7.593, "low": 7.142, "close": 7.149, "volume": 361714}, "trend_line": 7.051793, "activity_lines": {"activity_5": 7.527, "activity_10": 7.683545, "activity_20": 7.515, "activity_30": 7.32682}, "trend_signal": 1, "fair_value": 6.092653, "relative_strength": 16.927668, "rate_of_change": 0.4844827996494027, "market_dynamics": 0.525492, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.057, "high": 7.633, "low": 6.973, "close": 7.406, "volume": 331322}, "trend_line": 7.096193, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.626964, "activity_20": 7.524562, "activity_30": 7.349672}, "trend_signal": 1, "fair_value": 6.103076, "relative_strength": 20.754486, "rate_of_change": 0.6296271033480483, "market_dynamics": -0.058698, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.397, "high": 7.858, "low": 7.397, "close": 7.814, "volume": 132779}, "trend_line": 7.15026, "activity_lines": {"activity_5": 7.514733, "activity_10": 7.646782, "activity_20": 7.569824, "activity_30": 7.395982}, "trend_signal": 1, "fair_value": 6.11689, "relative_strength": 21.90058, "rate_of_change": 0.7619155792408671, "market_dynamics": -0.423527, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.783, "high": 8.149, "low": 7.728, "close": 8.099, "volume": 231919}, "trend_line": 7.205427, "activity_lines": {"activity_5": 7.7124, "activity_10": 7.714164, "activity_20": 7.637048, "activity_30": 7.457191}, "trend_signal": 1, "fair_value": 6.132114, "relative_strength": 22.163487, "rate_of_change": 0.7715383776254285, "market_dynamics": -0.469721, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.996, "high": 8.029, "low": 7.844, "close": 7.93, "volume": 263622}, "trend_line": 7.25546, "activity_lines": {"activity_5": 7.829933, "activity_10": 7.743764, "activity_20": 7.681252, "activity_30": 7.503938}, "trend_signal": 1, "fair_value": 6.146358, "relative_strength": 14.717141, "rate_of_change": 0.6943793893130829, "market_dynamics": -0.392852, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.929, "high": 8.045, "low": 7.824, "close": 7.915, "volume": 117316}, "trend_line": 7.300093, "activity_lines": {"activity_5": 7.9084, "activity_10": 7.770018, "activity_20": 7.71859, "activity_30": 7.546489}, "trend_signal": 1, "fair_value": 6.159979, "relative_strength": 16.642708, "rate_of_change": 0.615164303848414, "market_dynamics": -0.374159, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.923, "high": 7.924, "low": 7.627, "close": 7.7, "volume": 127083}, "trend_line": 7.339493, "activity_lines": {"activity_5": 7.864133, "activity_10": 7.758036, "activity_20": 7.730467, "activity_30": 7.572289}, "trend_signal": 1, "fair_value": 6.171742, "relative_strength": 12.147021, "rate_of_change": 0.5397191515231334, "market_dynamics": -0.442395, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.74, "high": 8.119, "low": 7.68, "close": 8.097, "volume": 253164}, "trend_line": 7.395593, "activity_lines": {"activity_5": 7.9326, "activity_10": 7.825727, "activity_20": 7.776176, "activity_30": 7.62116}, "trend_signal": 1, "fair_value": 6.185242, "relative_strength": 17.032159, "rate_of_change": 0.7643579740453437, "market_dynamics": -0.470607, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.072, "high": 8.262, "low": 7.854, "close": 7.854, "volume": 222412}, "trend_line": 7.439493, "activity_lines": {"activity_5": 7.9012, "activity_10": 7.8488, "activity_20": 7.793319, "activity_30": 7.650735}, "trend_signal": 1, "fair_value": 6.196723, "relative_strength": 14.749101, "rate_of_change": 0.5935967541750855, "market_dynamics": -0.519363, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.882, "high": 8.042, "low": 7.861, "close": 7.962, "volume": 442045}, "trend_line": 7.452733, "activity_lines": {"activity_5": 7.922133, "activity_10": 7.889473, "activity_20": 7.816943, "activity_30": 7.684445}, "trend_signal": 1, "fair_value": 6.209319, "relative_strength": 11.432877, "rate_of_change": 0.17796911698150109, "market_dynamics": -0.393148, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.002, "high": 8.188, "low": 7.889, "close": 7.938, "volume": 294048}, "trend_line": 7.494233, "activity_lines": {"activity_5": 7.932933, "activity_10": 7.915909, "activity_20": 7.833905, "activity_30": 7.715753}, "trend_signal": 1, "fair_value": 6.222229, "relative_strength": 9.64836, "rate_of_change": 0.5568427045487888, "market_dynamics": -0.297901, "expectation": {"probability": 50.2643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6dfead5c-c8bc-48de-b923-a6e33a582c62/", "share_image": "https://sharemaestro.com/terminal/6dfead5c-c8bc-48de-b923-a6e33a582c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}