{"ticker": {"uuid": "6e007dee-863c-4756-a748-ad0164e3b729", "symbol": "PSN", "name": "Parsons Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSN rose 7.55%, moving from 54.95 to 59.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.70 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.10"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.70"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.03, "high": 60.715, "low": 52.6877, "close": 59.1, "volume": 7409514}, "trend_line": 63.601667, "activity_lines": {"activity_5": 54.047333, "activity_10": 53.642545, "activity_20": 55.797905, "activity_30": 58.765097}, "trend_signal": 0, "fair_value": 72.351154, "relative_strength": -25.704037, "rate_of_change": -1.2442479387606271, "market_dynamics": -0.563092, "expectation": {"probability": 47.5327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.69, "close": 46.82, "volume": 1988477}, "trend_line": 45.183333, "activity_lines": {"activity_5": 45.424667, "activity_10": 45.032182, "activity_20": 44.744952, "activity_30": 44.746387}, "trend_signal": 0, "fair_value": 38.769936, "relative_strength": -1.951799, "rate_of_change": -0.12599376755251152, "market_dynamics": -0.026875, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.0, "high": 48.4, "low": 46.83, "close": 47.79, "volume": 3034278}, "trend_line": 45.158333, "activity_lines": {"activity_5": 46.356, "activity_10": 45.535091, "activity_20": 45.048905, "activity_30": 44.914559}, "trend_signal": 0, "fair_value": 38.835449, "relative_strength": -2.571009, "rate_of_change": -0.05533013688919005, "market_dynamics": 0.358433, "expectation": {"probability": 58.7295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.5, "high": 48.34, "low": 47.02, "close": 47.28, "volume": 2893265}, "trend_line": 45.102667, "activity_lines": {"activity_5": 46.887333, "activity_10": 45.910182, "activity_20": 45.280571, "activity_30": 45.051441}, "trend_signal": 0, "fair_value": 38.919551, "relative_strength": -2.285594, "rate_of_change": -0.12326850063309958, "market_dynamics": 0.830455, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.05, "high": 48.44, "low": 46.68, "close": 48.14, "volume": 1398194}, "trend_line": 45.064333, "activity_lines": {"activity_5": 47.520667, "activity_10": 46.419818, "activity_20": 45.581762, "activity_30": 45.247398}, "trend_signal": 1, "fair_value": 39.003974, "relative_strength": -2.759954, "rate_of_change": -0.0849927566367616, "market_dynamics": 1.045903, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.79, "high": 48.4386, "low": 46.85, "close": 47.31, "volume": 1070182}, "trend_line": 45.076333, "activity_lines": {"activity_5": 47.556667, "activity_10": 46.727091, "activity_20": 45.791048, "activity_30": 45.39228}, "trend_signal": 1, "fair_value": 39.087372, "relative_strength": -3.413602, "rate_of_change": 0.026628597831461206, "market_dynamics": 1.05959, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.25, "high": 48.41, "low": 47.12, "close": 47.47, "volume": 1340299}, "trend_line": 45.104333, "activity_lines": {"activity_5": 47.557333, "activity_10": 46.994182, "activity_20": 46.003905, "activity_30": 45.54671}, "trend_signal": 1, "fair_value": 39.169167, "relative_strength": -5.408034, "rate_of_change": 0.06211685409280896, "market_dynamics": 0.851971, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.55, "high": 48.0, "low": 47.22, "close": 47.4, "volume": 1320865}, "trend_line": 45.149, "activity_lines": {"activity_5": 47.491333, "activity_10": 47.194727, "activity_20": 46.207095, "activity_30": 45.694817}, "trend_signal": 1, "fair_value": 39.255962, "relative_strength": -6.12103, "rate_of_change": 0.09903039692440195, "market_dynamics": 0.612961, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.38, "high": 49.58, "low": 46.97, "close": 49.4, "volume": 1789705}, "trend_line": 45.254, "activity_lines": {"activity_5": 48.118, "activity_10": 47.703273, "activity_20": 46.591286, "activity_30": 45.969075}, "trend_signal": 1, "fair_value": 39.349359, "relative_strength": -3.199131, "rate_of_change": 0.2325632904383195, "market_dynamics": 0.678778, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.4, "high": 54.89, "low": 49.1, "close": 53.85, "volume": 5837232}, "trend_line": 45.578667, "activity_lines": {"activity_5": 50.086667, "activity_10": 48.932, "activity_20": 47.369714, "activity_30": 46.523656}, "trend_signal": 1, "fair_value": 39.470256, "relative_strength": 7.588071, "rate_of_change": 0.7174327131303424, "market_dynamics": 0.977675, "expectation": {"probability": 58.2058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.49, "high": 55.28, "low": 53.87, "close": 54.72, "volume": 2174088}, "trend_line": 45.908667, "activity_lines": {"activity_5": 51.964667, "activity_10": 50.127636, "activity_20": 48.169286, "activity_30": 47.113419}, "trend_signal": 1, "fair_value": 39.587564, "relative_strength": 9.211392, "rate_of_change": 0.724022929411249, "market_dynamics": 1.238265, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.01, "high": 56.1633, "low": 54.8, "close": 55.45, "volume": 2955510}, "trend_line": 46.359333, "activity_lines": {"activity_5": 53.592, "activity_10": 51.297091, "activity_20": 48.981952, "activity_30": 47.728989}, "trend_signal": 1, "fair_value": 39.732756, "relative_strength": 12.54522, "rate_of_change": 0.9816577771687386, "market_dynamics": 1.550521, "expectation": {"probability": 59.1947, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.38, "high": 57.07, "low": 55.345, "close": 56.29, "volume": 2128117}, "trend_line": 46.808667, "activity_lines": {"activity_5": 54.967333, "activity_10": 52.462364, "activity_20": 49.823619, "activity_30": 48.369677}, "trend_signal": 1, "fair_value": 39.875833, "relative_strength": 12.914595, "rate_of_change": 0.9692417274424556, "market_dynamics": 1.597032, "expectation": {"probability": 59.7131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.18, "high": 57.49, "low": 56.11, "close": 57.19, "volume": 1679775}, "trend_line": 47.225667, "activity_lines": {"activity_5": 56.05, "activity_10": 53.636727, "activity_20": 50.701333, "activity_30": 49.039441}, "trend_signal": 1, "fair_value": 40.020641, "relative_strength": 11.456732, "rate_of_change": 0.8908606604840971, "market_dynamics": 1.500879, "expectation": {"probability": 60.2185, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.12, "high": 57.17, "low": 54.58, "close": 54.89, "volume": 2852668}, "trend_line": 47.540667, "activity_lines": {"activity_5": 55.846667, "activity_10": 54.212727, "activity_20": 51.307095, "activity_30": 49.533914}, "trend_signal": 1, "fair_value": 40.144167, "relative_strength": 8.002761, "rate_of_change": 0.667010166314851, "market_dynamics": 1.447044, "expectation": {"probability": 59.4723, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.42, "high": 56.05, "low": 53.88, "close": 55.47, "volume": 6346167}, "trend_line": 47.894333, "activity_lines": {"activity_5": 55.767333, "activity_10": 54.771455, "activity_20": 51.922476, "activity_30": 50.045484}, "trend_signal": 1, "fair_value": 40.270705, "relative_strength": 8.960765, "rate_of_change": 0.7439230922023118, "market_dynamics": 1.399744, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.46, "high": 56.86, "low": 54.65, "close": 54.69, "volume": 2500030}, "trend_line": 48.156, "activity_lines": {"activity_5": 55.378, "activity_10": 55.04, "activity_20": 52.406571, "activity_30": 50.483914}, "trend_signal": 1, "fair_value": 40.408654, "relative_strength": 10.320478, "rate_of_change": 0.5463422989939032, "market_dynamics": 1.224074, "expectation": {"probability": 59.3499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.68, "high": 55.12, "low": 53.93, "close": 54.35, "volume": 2474616}, "trend_line": 48.454, "activity_lines": {"activity_5": 54.926, "activity_10": 55.115455, "activity_20": 52.80981, "activity_30": 50.883527}, "trend_signal": 1, "fair_value": 40.543333, "relative_strength": 10.101006, "rate_of_change": 0.6188221613090826, "market_dynamics": 1.020176, "expectation": {"probability": 58.7056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.22, "high": 55.21, "low": 53.56, "close": 54.89, "volume": 2840532}, "trend_line": 48.844, "activity_lines": {"activity_5": 54.783333, "activity_10": 55.162727, "activity_20": 53.21681, "activity_30": 51.298753}, "trend_signal": 1, "fair_value": 40.680064, "relative_strength": 10.449225, "rate_of_change": 0.8048871094233717, "market_dynamics": 0.823054, "expectation": {"probability": 59.0596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.36, "high": 58.55, "low": 55.245, "close": 57.58, "volume": 4227485}, "trend_line": 49.400333, "activity_lines": {"activity_5": 55.690667, "activity_10": 55.599273, "activity_20": 53.830571, "activity_30": 51.862366}, "trend_signal": 1, "fair_value": 40.835256, "relative_strength": 14.985257, "rate_of_change": 1.1389996724265052, "market_dynamics": 0.735841, "expectation": {"probability": 59.4625, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.78, "high": 58.865, "low": 56.93, "close": 56.95, "volume": 3624056}, "trend_line": 49.869667, "activity_lines": {"activity_5": 56.208667, "activity_10": 55.853455, "activity_20": 54.316476, "activity_30": 52.349441}, "trend_signal": 1, "fair_value": 40.993013, "relative_strength": 16.178338, "rate_of_change": 0.9500624216439925, "market_dynamics": 0.700929, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.06, "high": 57.67, "low": 55.215, "close": 55.5, "volume": 3042858}, "trend_line": 50.228333, "activity_lines": {"activity_5": 56.144667, "activity_10": 55.803455, "activity_20": 54.612048, "activity_30": 52.712688}, "trend_signal": 1, "fair_value": 41.146731, "relative_strength": 15.847399, "rate_of_change": 0.7192067274080645, "market_dynamics": 0.545801, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.78, "high": 62.06, "low": 55.375, "close": 61.62, "volume": 6181005}, "trend_line": 50.753667, "activity_lines": {"activity_5": 58.066667, "activity_10": 56.865273, "activity_20": 55.449143, "activity_30": 53.447634}, "trend_signal": 1, "fair_value": 41.346795, "relative_strength": 21.296514, "rate_of_change": 1.045891767899207, "market_dynamics": 0.69506, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.77, "high": 62.97, "low": 61.09, "close": 62.6, "volume": 4352785}, "trend_line": 51.304333, "activity_lines": {"activity_5": 59.830667, "activity_10": 58.008364, "activity_20": 56.313714, "activity_30": 54.211914}, "trend_signal": 1, "fair_value": 41.536154, "relative_strength": 21.203759, "rate_of_change": 1.084977761311315, "market_dynamics": 0.659577, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.72, "high": 63.825, "low": 62.31, "close": 62.43, "volume": 4298640}, "trend_line": 51.875, "activity_lines": {"activity_5": 61.024, "activity_10": 59.022182, "activity_20": 57.089143, "activity_30": 54.929699}, "trend_signal": 1, "fair_value": 41.732821, "relative_strength": 17.874717, "rate_of_change": 1.1123173553391685, "market_dynamics": 0.725815, "expectation": {"probability": 58.5291, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.37, "high": 63.65, "low": 62.28, "close": 63.47, "volume": 1667840}, "trend_line": 52.540667, "activity_lines": {"activity_5": 62.240667, "activity_10": 60.088, "activity_20": 57.895571, "activity_30": 55.677763}, "trend_signal": 1, "fair_value": 41.928269, "relative_strength": 18.345192, "rate_of_change": 1.283213493975902, "market_dynamics": 0.875602, "expectation": {"probability": 58.8715, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.21, "high": 63.58, "low": 61.73, "close": 63.48, "volume": 2996404}, "trend_line": 53.173, "activity_lines": {"activity_5": 63.026, "activity_10": 61.010182, "activity_20": 58.626, "activity_30": 56.383527}, "trend_signal": 1, "fair_value": 42.108333, "relative_strength": 17.093333, "rate_of_change": 1.2035115580089661, "market_dynamics": 0.79266, "expectation": {"probability": 59.2475, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.72, "high": 64.63, "low": 62.5, "close": 62.96, "volume": 2242640}, "trend_line": 53.793667, "activity_lines": {"activity_5": 63.106, "activity_10": 61.678, "activity_20": 59.230667, "activity_30": 57.014946}, "trend_signal": 1, "fair_value": 42.279615, "relative_strength": 15.564273, "rate_of_change": 1.1672596994715314, "market_dynamics": 0.669308, "expectation": {"probability": 58.8433, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.1, "high": 64.19, "low": 61.1004, "close": 61.94, "volume": 3759459}, "trend_line": 54.374667, "activity_lines": {"activity_5": 62.756667, "activity_10": 62.003818, "activity_20": 59.664095, "activity_30": 57.540516}, "trend_signal": 1, "fair_value": 42.451474, "relative_strength": 10.877878, "rate_of_change": 1.080052787626475, "market_dynamics": 0.639551, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.25, "high": 63.7, "low": 61.745, "close": 63.18, "volume": 2584917}, "trend_line": 55.036333, "activity_lines": {"activity_5": 62.864667, "activity_10": 62.426909, "activity_20": 60.155905, "activity_30": 58.108602}, "trend_signal": 1, "fair_value": 42.630577, "relative_strength": 11.862584, "rate_of_change": 1.216864463740066, "market_dynamics": 0.702028, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.37, "high": 63.37, "low": 62.43, "close": 62.71, "volume": 965794}, "trend_line": 55.594, "activity_lines": {"activity_5": 62.766, "activity_10": 62.662727, "activity_20": 60.558524, "activity_30": 58.603677}, "trend_signal": 1, "fair_value": 42.799167, "relative_strength": 10.479688, "rate_of_change": 1.013270633419567, "market_dynamics": 0.63289, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.25, "high": 62.89, "low": 61.355, "close": 61.66, "volume": 1611819}, "trend_line": 56.088667, "activity_lines": {"activity_5": 62.368, "activity_10": 62.602909, "activity_20": 60.823095, "activity_30": 58.995032}, "trend_signal": 1, "fair_value": 42.958846, "relative_strength": 10.055301, "rate_of_change": 0.889784868870741, "market_dynamics": 0.458689, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.96, "high": 65.27, "low": 61.67, "close": 65.22, "volume": 2598899}, "trend_line": 56.669667, "activity_lines": {"activity_5": 63.278, "activity_10": 63.078364, "activity_20": 61.397143, "activity_30": 59.584151}, "trend_signal": 1, "fair_value": 43.128462, "relative_strength": 13.856404, "rate_of_change": 1.0358598823537668, "market_dynamics": 0.419299, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.78, "high": 67.12, "low": 64.45, "close": 66.06, "volume": 2508974}, "trend_line": 57.295667, "activity_lines": {"activity_5": 64.317333, "activity_10": 63.641091, "activity_20": 62.008667, "activity_30": 60.189978}, "trend_signal": 1, "fair_value": 43.304744, "relative_strength": 13.414811, "rate_of_change": 1.1046473945223727, "market_dynamics": 0.356973, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.39, "high": 66.97, "low": 64.61, "close": 66.36, "volume": 2627782}, "trend_line": 57.903, "activity_lines": {"activity_5": 65.182, "activity_10": 64.195455, "activity_20": 62.606524, "activity_30": 60.774774}, "trend_signal": 1, "fair_value": 43.501538, "relative_strength": 12.247206, "rate_of_change": 1.0599981321449614, "market_dynamics": 0.424306, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.2, "high": 66.84, "low": 64.81, "close": 65.61, "volume": 3148227}, "trend_line": 58.513, "activity_lines": {"activity_5": 65.584667, "activity_10": 64.542, "activity_20": 63.078333, "activity_30": 61.272}, "trend_signal": 1, "fair_value": 43.677885, "relative_strength": 9.028109, "rate_of_change": 1.0534860024523762, "market_dynamics": 0.66394, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.26, "high": 67.965, "low": 64.33, "close": 67.87, "volume": 2782022}, "trend_line": 59.193, "activity_lines": {"activity_5": 66.547333, "activity_10": 65.260545, "activity_20": 63.717095, "activity_30": 61.875677}, "trend_signal": 1, "fair_value": 43.86, "relative_strength": 10.850875, "rate_of_change": 1.1621349101908973, "market_dynamics": 0.664275, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.1, "high": 75.91, "low": 67.18, "close": 74.9, "volume": 5969748}, "trend_line": 60.109667, "activity_lines": {"activity_5": 69.439333, "activity_10": 67.177455, "activity_20": 64.962619, "activity_30": 62.889032}, "trend_signal": 1, "fair_value": 44.086154, "relative_strength": 22.014717, "rate_of_change": 1.5486070988123661, "market_dynamics": 0.948637, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.9, "high": 79.99, "low": 74.25, "close": 79.27, "volume": 8449722}, "trend_line": 61.105333, "activity_lines": {"activity_5": 73.142667, "activity_10": 69.671818, "activity_20": 66.526476, "activity_30": 64.125183}, "trend_signal": 1, "fair_value": 44.365192, "relative_strength": 26.299274, "rate_of_change": 1.656415764206446, "market_dynamics": 1.204802, "expectation": {"probability": 59.2667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.77, "high": 81.96, "low": 79.455, "close": 80.82, "volume": 7414046}, "trend_line": 62.004333, "activity_lines": {"activity_5": 76.482, "activity_10": 72.132909, "activity_20": 68.121857, "activity_30": 65.397097}, "trend_signal": 1, "fair_value": 44.649167, "relative_strength": 26.655696, "rate_of_change": 1.471230015226332, "market_dynamics": 1.473271, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.96, "high": 84.19, "low": 80.84, "close": 81.42, "volume": 4389555}, "trend_line": 62.894333, "activity_lines": {"activity_5": 79.057333, "activity_10": 74.382364, "activity_20": 69.663714, "activity_30": 66.64972}, "trend_signal": 1, "fair_value": 44.931218, "relative_strength": 26.985112, "rate_of_change": 1.435383556178244, "market_dynamics": 1.709799, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.93, "high": 82.66, "low": 79.26, "close": 81.57, "volume": 3917176}, "trend_line": 63.765, "activity_lines": {"activity_5": 80.628667, "activity_10": 76.318909, "activity_20": 71.103333, "activity_30": 67.854602}, "trend_signal": 1, "fair_value": 45.212436, "relative_strength": 26.256698, "rate_of_change": 1.3843329891104772, "market_dynamics": 1.663527, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.71, "high": 83.96, "low": 80.57, "close": 82.31, "volume": 3243480}, "trend_line": 64.632333, "activity_lines": {"activity_5": 81.533333, "activity_10": 78.028, "activity_20": 72.489286, "activity_30": 69.051054}, "trend_signal": 1, "fair_value": 45.488974, "relative_strength": 23.718901, "rate_of_change": 1.3602023053399235, "market_dynamics": 1.581428, "expectation": {"probability": 59.5929, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 82.42, "high": 83.81, "low": 80.92, "close": 82.95, "volume": 8605184}, "trend_line": 65.491, "activity_lines": {"activity_5": 82.157333, "activity_10": 79.542727, "activity_20": 73.837667, "activity_30": 70.232839}, "trend_signal": 1, "fair_value": 45.761282, "relative_strength": 23.350939, "rate_of_change": 1.3285409332199054, "market_dynamics": 1.575725, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.28, "high": 84.99, "low": 82.01, "close": 84.28, "volume": 4334446}, "trend_line": 66.470667, "activity_lines": {"activity_5": 82.979333, "activity_10": 80.992182, "activity_20": 75.21581, "activity_30": 71.445032}, "trend_signal": 1, "fair_value": 46.03359, "relative_strength": 25.532953, "rate_of_change": 1.4958803499717614, "market_dynamics": 1.546971, "expectation": {"probability": 59.7273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.45, "high": 85.44, "low": 79.0, "close": 80.41, "volume": 3868351}, "trend_line": 67.302, "activity_lines": {"activity_5": 82.280667, "activity_10": 81.412182, "activity_20": 76.121333, "activity_30": 72.344344}, "trend_signal": 1, "fair_value": 46.276987, "relative_strength": 20.755785, "rate_of_change": 1.2506764826054788, "market_dynamics": 1.338394, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.0, "high": 81.23, "low": 77.14, "close": 77.49, "volume": 3187715}, "trend_line": 68.062, "activity_lines": {"activity_5": 80.676, "activity_10": 81.032182, "activity_20": 76.668095, "activity_30": 73.001634}, "trend_signal": 1, "fair_value": 46.500064, "relative_strength": 19.26677, "rate_of_change": 1.1292383584440149, "market_dynamics": 0.910655, "expectation": {"probability": 58.1953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.89, "high": 80.16, "low": 77.33, "close": 79.73, "volume": 2133036}, "trend_line": 68.908, "activity_lines": {"activity_5": 80.09, "activity_10": 80.884545, "activity_20": 77.361476, "activity_30": 73.754409}, "trend_signal": 1, "fair_value": 46.726987, "relative_strength": 18.668716, "rate_of_change": 1.2429843378096495, "market_dynamics": 0.391003, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.0, "high": 80.55, "low": 74.04, "close": 78.47, "volume": 5813079}, "trend_line": 69.694, "activity_lines": {"activity_5": 79.256, "activity_10": 80.42, "activity_20": 77.855, "activity_30": 74.371312}, "trend_signal": 1, "fair_value": 46.953654, "relative_strength": 15.362203, "rate_of_change": 1.1406513031868597, "market_dynamics": -0.037063, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.57, "high": 79.86, "low": 76.45, "close": 78.58, "volume": 3960781}, "trend_line": 70.394, "activity_lines": {"activity_5": 78.757333, "activity_10": 79.99, "activity_20": 78.280286, "activity_30": 74.944602}, "trend_signal": 1, "fair_value": 47.18641, "relative_strength": 12.728261, "rate_of_change": 1.0043906218612833, "market_dynamics": -0.340562, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.71, "high": 78.8, "low": 75.73, "close": 76.51, "volume": 3443780}, "trend_line": 71.046, "activity_lines": {"activity_5": 77.948667, "activity_10": 79.224364, "activity_20": 78.435095, "activity_30": 75.339183}, "trend_signal": 1, "fair_value": 47.420128, "relative_strength": 7.4084, "rate_of_change": 0.9262153024405503, "market_dynamics": -0.510644, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.52, "high": 79.63, "low": 76.4658, "close": 79.25, "volume": 3318996}, "trend_line": 71.837667, "activity_lines": {"activity_5": 78.313333, "activity_10": 79.046182, "activity_20": 78.785143, "activity_30": 75.868473}, "trend_signal": 1, "fair_value": 47.674231, "relative_strength": 10.545662, "rate_of_change": 1.1143020015201273, "market_dynamics": -0.652883, "expectation": {"probability": 57.6716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.65, "high": 79.73, "low": 74.4, "close": 76.15, "volume": 3404089}, "trend_line": 72.322, "activity_lines": {"activity_5": 77.527333, "activity_10": 78.346545, "activity_20": 78.75619, "activity_30": 76.146688}, "trend_signal": 1, "fair_value": 47.901603, "relative_strength": 6.105239, "rate_of_change": 0.674204801222187, "market_dynamics": -0.845614, "expectation": {"probability": 60.2018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.31, "high": 76.4, "low": 72.51, "close": 74.52, "volume": 4169270}, "trend_line": 72.719333, "activity_lines": {"activity_5": 76.436667, "activity_10": 77.462545, "activity_20": 78.519952, "activity_30": 76.288495}, "trend_signal": 1, "fair_value": 48.125513, "relative_strength": 2.123686, "rate_of_change": 0.5493943751555588, "market_dynamics": -0.957087, "expectation": {"probability": 60.0895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.09, "high": 77.46, "low": 73.85, "close": 76.31, "volume": 3437394}, "trend_line": 73.182, "activity_lines": {"activity_5": 76.206, "activity_10": 77.057273, "activity_20": 78.413905, "activity_30": 76.520151}, "trend_signal": 1, "fair_value": 48.360962, "relative_strength": 2.444866, "rate_of_change": 0.6362365837431376, "market_dynamics": -0.968624, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.23, "high": 79.47, "low": 75.65, "close": 78.09, "volume": 2777680}, "trend_line": 73.669333, "activity_lines": {"activity_5": 76.72, "activity_10": 77.120545, "activity_20": 78.43, "activity_30": 76.836796}, "trend_signal": 1, "fair_value": 48.603462, "relative_strength": 3.690731, "rate_of_change": 0.6659192151075297, "market_dynamics": -0.972556, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.32, "high": 83.17, "low": 78.05, "close": 81.81, "volume": 9232774}, "trend_line": 74.280333, "activity_lines": {"activity_5": 78.368667, "activity_10": 77.902364, "activity_20": 78.740952, "activity_30": 77.362}, "trend_signal": 1, "fair_value": 48.873462, "relative_strength": 8.08405, "rate_of_change": 0.829381745590128, "market_dynamics": -0.709591, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.11, "high": 82.6, "low": 79.17, "close": 79.64, "volume": 2438214}, "trend_line": 74.836333, "activity_lines": {"activity_5": 79.123333, "activity_10": 78.211091, "activity_20": 78.778857, "activity_30": 77.707785}, "trend_signal": 1, "fair_value": 49.125064, "relative_strength": 2.754607, "rate_of_change": 0.7485157612311691, "market_dynamics": -0.649919, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.97, "high": 80.36, "low": 77.88, "close": 78.87, "volume": 3127102}, "trend_line": 75.400667, "activity_lines": {"activity_5": 79.388667, "activity_10": 78.381455, "activity_20": 78.720857, "activity_30": 77.968022}, "trend_signal": 1, "fair_value": 49.381474, "relative_strength": 0.323676, "rate_of_change": 0.7540909306713389, "market_dynamics": -0.588257, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.35, "high": 80.21, "low": 76.53, "close": 77.48, "volume": 3411504}, "trend_line": 75.877333, "activity_lines": {"activity_5": 78.900667, "activity_10": 78.291818, "activity_20": 78.532381, "activity_30": 78.102172}, "trend_signal": 1, "fair_value": 49.626603, "relative_strength": 0.052934, "rate_of_change": 0.6321774315338543, "market_dynamics": -0.549481, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.61, "high": 79.66, "low": 76.08, "close": 76.52, "volume": 3431403}, "trend_line": 76.337667, "activity_lines": {"activity_5": 78.014667, "activity_10": 78.047636, "activity_20": 78.268381, "activity_30": 78.143634}, "trend_signal": 1, "fair_value": 49.869551, "relative_strength": -0.779114, "rate_of_change": 0.6066818400167059, "market_dynamics": -0.757313, "expectation": {"probability": 56.4144, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.97, "high": 91.44, "low": 76.305, "close": 88.82, "volume": 9641144}, "trend_line": 77.243, "activity_lines": {"activity_5": 81.333333, "activity_10": 80.039636, "activity_20": 79.199143, "activity_30": 78.948946}, "trend_signal": 1, "fair_value": 50.225577, "relative_strength": 16.95799, "rate_of_change": 1.185958433862013, "market_dynamics": -0.3282, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.92, "high": 92.99, "low": 85.3, "close": 92.82, "volume": 4752923}, "trend_line": 78.163, "activity_lines": {"activity_5": 85.518, "activity_10": 82.584909, "activity_20": 80.476333, "activity_30": 79.953914}, "trend_signal": 1, "fair_value": 50.595513, "relative_strength": 21.391453, "rate_of_change": 1.1910464378649221, "market_dynamics": 0.109726, "expectation": {"probability": 59.437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.84, "high": 93.93, "low": 91.8587, "close": 93.11, "volume": 3307477}, "trend_line": 79.064667, "activity_lines": {"activity_5": 88.920667, "activity_10": 84.879818, "activity_20": 81.731095, "activity_30": 80.918237}, "trend_signal": 1, "fair_value": 50.969359, "relative_strength": 16.475795, "rate_of_change": 1.1535726622570825, "market_dynamics": 0.525012, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.24, "high": 95.88, "low": 93.23, "close": 94.61, "volume": 2903522}, "trend_line": 80.006333, "activity_lines": {"activity_5": 91.874, "activity_10": 87.109455, "activity_20": 83.080333, "activity_30": 81.921161}, "trend_signal": 1, "fair_value": 51.344103, "relative_strength": 16.10867, "rate_of_change": 1.1910073560418561, "market_dynamics": 0.957141, "expectation": {"probability": 60.1634, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.88, "high": 95.535, "low": 93.375, "close": 95.46, "volume": 2364957}, "trend_line": 81.001333, "activity_lines": {"activity_5": 93.968667, "activity_10": 89.160909, "activity_20": 84.461333, "activity_30": 82.918172}, "trend_signal": 1, "fair_value": 51.7275, "relative_strength": 16.200477, "rate_of_change": 1.2436515494342235, "market_dynamics": 0.913184, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.01, "high": 95.27, "low": 91.17, "close": 91.89, "volume": 2318013}, "trend_line": 81.802, "activity_lines": {"activity_5": 93.610667, "activity_10": 90.247455, "activity_20": 85.430667, "activity_30": 83.620667}, "trend_signal": 1, "fair_value": 52.092179, "relative_strength": 15.991566, "rate_of_change": 0.9884615108741535, "market_dynamics": 0.803512, "expectation": {"probability": 59.6066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.97, "high": 98.63, "low": 93.795, "close": 98.22, "volume": 5189113}, "trend_line": 82.579333, "activity_lines": {"activity_5": 95.158, "activity_10": 92.301636, "activity_20": 86.934286, "activity_30": 84.679892}, "trend_signal": 1, "fair_value": 52.500769, "relative_strength": 18.454536, "rate_of_change": 0.9502616072956636, "market_dynamics": 0.870888, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.0, "high": 101.69, "low": 96.92, "close": 99.89, "volume": 11734323}, "trend_line": 83.266667, "activity_lines": {"activity_5": 96.902, "activity_10": 94.321636, "activity_20": 88.508905, "activity_30": 85.79671}, "trend_signal": 1, "fair_value": 52.923141, "relative_strength": 18.059785, "rate_of_change": 0.832331740921173, "market_dynamics": 1.000351, "expectation": {"probability": 60.6602, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.7, "high": 104.3299, "low": 99.7, "close": 103.63, "volume": 4562035}, "trend_line": 84.027, "activity_lines": {"activity_5": 99.440667, "activity_10": 96.639455, "activity_20": 90.337714, "activity_30": 87.110473}, "trend_signal": 1, "fair_value": 53.366218, "relative_strength": 20.970092, "rate_of_change": 0.9131301004278253, "market_dynamics": 1.095892, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.81, "high": 107.0, "low": 102.5, "close": 106.7, "volume": 4010573}, "trend_line": 84.869667, "activity_lines": {"activity_5": 102.401333, "activity_10": 99.04, "activity_20": 92.339619, "activity_30": 88.573247}, "trend_signal": 1, "fair_value": 53.827115, "relative_strength": 23.328481, "rate_of_change": 1.0028526545039165, "market_dynamics": 1.249786, "expectation": {"probability": 61.3853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.67, "high": 107.67, "low": 104.17, "close": 107.05, "volume": 3810848}, "trend_line": 85.719, "activity_lines": {"activity_5": 104.729333, "activity_10": 100.955455, "activity_20": 94.231095, "activity_30": 90.004237}, "trend_signal": 1, "fair_value": 54.281474, "relative_strength": 21.558416, "rate_of_change": 1.0007497731786636, "market_dynamics": 1.266856, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.05, "high": 109.5469, "low": 106.88, "close": 107.98, "volume": 2738689}, "trend_line": 86.574667, "activity_lines": {"activity_5": 106.356667, "activity_10": 102.708545, "activity_20": 96.078762, "activity_30": 91.44043}, "trend_signal": 1, "fair_value": 54.740962, "relative_strength": 20.834679, "rate_of_change": 0.9982232643871384, "market_dynamics": 1.218413, "expectation": {"probability": 62.0841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.22, "high": 108.03, "low": 103.89, "close": 104.21, "volume": 3989003}, "trend_line": 87.283333, "activity_lines": {"activity_5": 106.076667, "activity_10": 103.500545, "activity_20": 97.41581, "activity_30": 92.578194}, "trend_signal": 1, "fair_value": 55.186923, "relative_strength": 17.100212, "rate_of_change": 0.8185604687338777, "market_dynamics": 1.182791, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.6, "high": 112.19, "low": 103.92, "close": 108.69, "volume": 5293996}, "trend_line": 88.097, "activity_lines": {"activity_5": 107.002, "activity_10": 104.905273, "activity_20": 99.038143, "activity_30": 93.959269}, "trend_signal": 1, "fair_value": 55.647308, "relative_strength": 23.126554, "rate_of_change": 0.9322134845606724, "market_dynamics": 1.258376, "expectation": {"probability": 61.8693, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.69, "high": 114.68, "low": 108.24, "close": 112.69, "volume": 4039667}, "trend_line": 89.173, "activity_lines": {"activity_5": 108.923333, "activity_10": 106.781273, "activity_20": 100.887238, "activity_30": 95.545914}, "trend_signal": 1, "fair_value": 56.13391, "relative_strength": 21.194714, "rate_of_change": 1.2213809777858584, "market_dynamics": 1.261393, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 113.92, "high": 114.2, "low": 95.925, "close": 97.4, "volume": 6207443}, "trend_line": 89.836667, "activity_lines": {"activity_5": 105.348667, "activity_10": 105.564, "activity_20": 101.115381, "activity_30": 96.076688}, "trend_signal": 1, "fair_value": 56.530833, "relative_strength": 6.633566, "rate_of_change": 0.7442465768786558, "market_dynamics": 0.89911, "expectation": {"probability": 61.585, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.03, "high": 100.6899, "low": 93.2331, "close": 99.05, "volume": 6339177}, "trend_line": 90.480667, "activity_lines": {"activity_5": 102.967333, "activity_10": 104.546545, "activity_20": 101.426429, "activity_30": 96.671097}, "trend_signal": 1, "fair_value": 56.94609, "relative_strength": 6.334434, "rate_of_change": 0.7168565147235384, "market_dynamics": 0.547481, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.0, "high": 99.3447, "low": 95.41, "close": 95.91, "volume": 2677381}, "trend_line": 91.062, "activity_lines": {"activity_5": 100.134667, "activity_10": 102.943091, "activity_20": 101.346, "activity_30": 97.021376}, "trend_signal": 1, "fair_value": 57.348846, "relative_strength": 1.523016, "rate_of_change": 0.642494158448236, "market_dynamics": -0.084977, "expectation": {"probability": 61.9732, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.91, "high": 101.92, "low": 94.29, "close": 98.03, "volume": 5090694}, "trend_line": 91.710333, "activity_lines": {"activity_5": 98.562, "activity_10": 101.797455, "activity_20": 101.386333, "activity_30": 97.470925}, "trend_signal": 1, "fair_value": 57.757756, "relative_strength": 2.584477, "rate_of_change": 0.7119687685313392, "market_dynamics": -0.576438, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.08, "high": 98.66, "low": 93.93, "close": 96.56, "volume": 4480435}, "trend_line": 92.378667, "activity_lines": {"activity_5": 97.21, "activity_10": 100.486364, "activity_20": 101.18881, "activity_30": 97.783806}, "trend_signal": 1, "fair_value": 58.177436, "relative_strength": 1.318719, "rate_of_change": 0.728744491637586, "market_dynamics": -0.72626, "expectation": {"probability": 61.9347, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.45, "high": 99.04, "low": 93.61, "close": 95.68, "volume": 4174983}, "trend_line": 92.926333, "activity_lines": {"activity_5": 96.64, "activity_10": 99.199636, "activity_20": 100.812048, "activity_30": 97.996796}, "trend_signal": 1, "fair_value": 58.574359, "relative_strength": 1.941871, "rate_of_change": 0.5928489961865402, "market_dynamics": -0.866728, "expectation": {"probability": 61.433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.39, "high": 95.565, "low": 92.23, "close": 93.13, "volume": 1958323}, "trend_line": 93.492333, "activity_lines": {"activity_5": 95.334667, "activity_10": 97.656, "activity_20": 100.159762, "activity_30": 98.009935}, "trend_signal": 1, "fair_value": 58.955641, "relative_strength": -1.69131, "rate_of_change": 0.6090846175970406, "market_dynamics": -0.904627, "expectation": {"probability": 57.9376, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.23, "high": 93.64, "low": 89.72, "close": 92.3, "volume": 3031131}, "trend_line": 94.085, "activity_lines": {"activity_5": 94.147333, "activity_10": 96.231455, "activity_20": 99.426952, "activity_30": 97.933011}, "trend_signal": 1, "fair_value": 59.334615, "relative_strength": -2.328798, "rate_of_change": 0.6339204306731672, "market_dynamics": -1.030193, "expectation": {"probability": 57.9769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.52, "high": 94.39, "low": 89.65, "close": 92.54, "volume": 3640150}, "trend_line": 94.626, "activity_lines": {"activity_5": 93.280667, "activity_10": 95.067091, "activity_20": 98.720857, "activity_30": 97.833333}, "trend_signal": 0, "fair_value": 59.715833, "relative_strength": -0.391677, "rate_of_change": 0.5750119572726907, "market_dynamics": -1.105926, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.66, "high": 96.36, "low": 91.36, "close": 95.23, "volume": 3369922}, "trend_line": 95.197333, "activity_lines": {"activity_5": 93.676667, "activity_10": 94.685455, "activity_20": 98.28081, "activity_30": 97.872301}, "trend_signal": 0, "fair_value": 60.124103, "relative_strength": -0.67442, "rate_of_change": 0.6037801449918581, "market_dynamics": -1.121368, "expectation": {"probability": 62.4404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.15, "high": 97.91, "low": 83.335, "close": 83.79, "volume": 9691081}, "trend_line": 95.263333, "activity_lines": {"activity_5": 90.348, "activity_10": 92.541273, "activity_20": 96.752333, "activity_30": 97.136344}, "trend_signal": 0, "fair_value": 60.469936, "relative_strength": -14.099177, "rate_of_change": 0.06932967334284722, "market_dynamics": -1.045025, "expectation": {"probability": 69.47, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.85, "high": 85.68, "low": 76.44, "close": 79.27, "volume": 9199623}, "trend_line": 95.251, "activity_lines": {"activity_5": 86.305333, "activity_10": 89.822727, "activity_20": 94.831952, "activity_30": 96.104516}, "trend_signal": 0, "fair_value": 60.782692, "relative_strength": -17.875967, "rate_of_change": -0.012946219297196068, "market_dynamics": -0.990897, "expectation": {"probability": 67.0901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.66, "high": 79.325, "low": 76.82, "close": 76.91, "volume": 5718687}, "trend_line": 95.185667, "activity_lines": {"activity_5": 82.4, "activity_10": 87.034727, "activity_20": 92.777048, "activity_30": 94.921226}, "trend_signal": 0, "fair_value": 61.075577, "relative_strength": -20.094187, "rate_of_change": -0.06859035600677119, "market_dynamics": -1.015941, "expectation": {"probability": 63.8857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.08, "high": 78.59, "low": 72.12, "close": 73.46, "volume": 6059511}, "trend_line": 95.051667, "activity_lines": {"activity_5": 78.370667, "activity_10": 83.964909, "activity_20": 90.503, "activity_30": 93.51957}, "trend_signal": 0, "fair_value": 61.336346, "relative_strength": -24.512057, "rate_of_change": -0.1407774975196637, "market_dynamics": -1.065607, "expectation": {"probability": 60.7466, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.15, "high": 76.2099, "low": 57.86, "close": 59.49, "volume": 14494298}, "trend_line": 94.484, "activity_lines": {"activity_5": 70.956667, "activity_10": 78.801818, "activity_20": 87.042143, "activity_30": 91.225269}, "trend_signal": 0, "fair_value": 61.502756, "relative_strength": -37.428922, "rate_of_change": -0.597219404894814, "market_dynamics": -1.093874, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.5, "high": 61.68, "low": 56.87, "close": 58.22, "volume": 7970921}, "trend_line": 93.464, "activity_lines": {"activity_5": 65.502, "activity_10": 74.081818, "activity_20": 83.685143, "activity_30": 88.885656}, "trend_signal": 0, "fair_value": 61.645513, "relative_strength": -37.705228, "rate_of_change": -1.0795478599551205, "market_dynamics": -1.131402, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.89, "high": 61.44, "low": 54.5595, "close": 60.17, "volume": 9998664}, "trend_line": 92.375667, "activity_lines": {"activity_5": 62.402, "activity_10": 70.397455, "activity_20": 80.746381, "activity_30": 86.737656}, "trend_signal": 0, "fair_value": 61.795962, "relative_strength": -33.114035, "rate_of_change": -1.1644408542326365, "market_dynamics": -1.088683, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.95, "high": 61.37, "low": 56.29, "close": 58.22, "volume": 7512530}, "trend_line": 91.212667, "activity_lines": {"activity_5": 59.925333, "activity_10": 66.957818, "activity_20": 77.849571, "activity_30": 84.534065}, "trend_signal": 0, "fair_value": 61.928397, "relative_strength": -33.297063, "rate_of_change": -1.2589895561999143, "market_dynamics": -1.094201, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.62, "high": 61.3, "low": 57.57, "close": 59.05, "volume": 5767017}, "trend_line": 90.027333, "activity_lines": {"activity_5": 58.971333, "activity_10": 64.288727, "activity_20": 75.25081, "activity_30": 82.459054}, "trend_signal": 0, "fair_value": 62.059103, "relative_strength": -32.226134, "rate_of_change": -1.29952783860601, "market_dynamics": -1.17882, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.26, "high": 62.305, "low": 59.115, "close": 59.42, "volume": 4282287}, "trend_line": 88.826, "activity_lines": {"activity_5": 59.101333, "activity_10": 62.295818, "activity_20": 72.923667, "activity_30": 80.484387}, "trend_signal": 0, "fair_value": 62.191923, "relative_strength": -30.314843, "rate_of_change": -1.3344091843751558, "market_dynamics": -1.25047, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.59, "high": 64.23, "low": 57.87, "close": 58.88, "volume": 7874349}, "trend_line": 87.725667, "activity_lines": {"activity_5": 59.056, "activity_10": 60.855818, "activity_20": 70.798762, "activity_30": 78.552387}, "trend_signal": 0, "fair_value": 62.318782, "relative_strength": -23.602651, "rate_of_change": -1.2387510413617546, "market_dynamics": -1.263456, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.14, "high": 65.13, "low": 56.27, "close": 64.61, "volume": 8546427}, "trend_line": 86.605333, "activity_lines": {"activity_5": 60.876667, "activity_10": 60.910545, "activity_20": 69.403, "activity_30": 77.061054}, "trend_signal": 0, "fair_value": 62.47859, "relative_strength": -20.28181, "rate_of_change": -1.277088038555466, "market_dynamics": -1.090591, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.82, "high": 65.7, "low": 63.16, "close": 65.12, "volume": 4731544}, "trend_line": 85.446333, "activity_lines": {"activity_5": 62.571333, "activity_10": 61.324545, "activity_20": 68.21981, "activity_30": 75.674903}, "trend_signal": 0, "fair_value": 62.659359, "relative_strength": -18.142586, "rate_of_change": -1.3382547700613379, "market_dynamics": -0.928803, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.38, "high": 68.04, "low": 62.48, "close": 67.61, "volume": 5410372}, "trend_line": 84.245667, "activity_lines": {"activity_5": 64.636, "activity_10": 62.405636, "activity_20": 67.420381, "activity_30": 74.524172}, "trend_signal": 0, "fair_value": 62.856026, "relative_strength": -18.377624, "rate_of_change": -1.4051697221459443, "market_dynamics": -0.63413, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.61, "high": 71.095, "low": 62.47, "close": 62.81, "volume": 11597229}, "trend_line": 82.782667, "activity_lines": {"activity_5": 64.53, "activity_10": 62.720364, "activity_20": 66.308667, "activity_30": 73.141226}, "trend_signal": 0, "fair_value": 63.020192, "relative_strength": -25.906708, "rate_of_change": -1.7365878294963155, "market_dynamics": -0.276508, "expectation": {"probability": 58.0603, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.025, "high": 64.62, "low": 60.09, "close": 64.09, "volume": 6462725}, "trend_line": 81.350667, "activity_lines": {"activity_5": 64.624667, "activity_10": 63.207455, "activity_20": 65.479571, "activity_30": 71.935247}, "trend_signal": 0, "fair_value": 63.194615, "relative_strength": -23.687756, "rate_of_change": -1.7298307144417107, "market_dynamics": -0.103526, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.22, "high": 70.11, "low": 63.91, "close": 69.0, "volume": 8910172}, "trend_line": 80.051333, "activity_lines": {"activity_5": 66.008667, "activity_10": 64.480545, "activity_20": 65.268524, "activity_30": 71.13843}, "trend_signal": 0, "fair_value": 63.404615, "relative_strength": -21.664146, "rate_of_change": -1.5972014095471423, "market_dynamics": 0.234531, "expectation": {"probability": 60.6892, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.3, "high": 69.46, "low": 65.58, "close": 66.17, "volume": 5140466}, "trend_line": 78.783333, "activity_lines": {"activity_5": 66.156667, "activity_10": 65.078545, "activity_20": 64.902857, "activity_30": 70.24286}, "trend_signal": 0, "fair_value": 63.575769, "relative_strength": -22.544511, "rate_of_change": -1.5839836171122854, "market_dynamics": 0.37844, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.66, "high": 68.67, "low": 61.4987, "close": 64.84, "volume": 6317140}, "trend_line": 77.321667, "activity_lines": {"activity_5": 65.791333, "activity_10": 65.290182, "activity_20": 64.534952, "activity_30": 69.34329}, "trend_signal": 0, "fair_value": 63.731474, "relative_strength": -25.071394, "rate_of_change": -1.8552985058400535, "market_dynamics": 0.424789, "expectation": {"probability": 58.6731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.39, "high": 70.56, "low": 61.75, "close": 69.07, "volume": 11566770}, "trend_line": 75.867667, "activity_lines": {"activity_5": 67.020667, "activity_10": 66.165636, "activity_20": 64.70181, "activity_30": 68.810925}, "trend_signal": 0, "fair_value": 63.927692, "relative_strength": -21.213428, "rate_of_change": -1.8804560951848175, "market_dynamics": 0.661159, "expectation": {"probability": 59.3711, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.28, "high": 71.1, "low": 68.06, "close": 69.74, "volume": 4915499}, "trend_line": 74.945667, "activity_lines": {"activity_5": 68.056, "activity_10": 66.987455, "activity_20": 65.057048, "activity_30": 68.415591}, "trend_signal": 0, "fair_value": 64.13891, "relative_strength": -19.894944, "rate_of_change": -1.215273958536246, "market_dynamics": 0.628602, "expectation": {"probability": 60.0121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.07, "high": 70.6457, "low": 66.62, "close": 67.01, "volume": 5042293}, "trend_line": 73.877667, "activity_lines": {"activity_5": 67.804667, "activity_10": 67.115455, "activity_20": 65.21919, "activity_30": 67.903613}, "trend_signal": 0, "fair_value": 64.309551, "relative_strength": -22.576667, "rate_of_change": -1.425032350435947, "market_dynamics": 0.668748, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.9, "high": 72.33, "low": 66.06, "close": 70.57, "volume": 6791039}, "trend_line": 73.033, "activity_lines": {"activity_5": 68.872667, "activity_10": 67.847091, "activity_20": 65.778762, "activity_30": 67.690215}, "trend_signal": 0, "fair_value": 64.499615, "relative_strength": -20.807584, "rate_of_change": -1.1433319896254996, "market_dynamics": 0.743441, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 71.0, "high": 75.2, "low": 70.58, "close": 74.81, "volume": 4422488}, "trend_line": 72.259, "activity_lines": {"activity_5": 71.060667, "activity_10": 69.250545, "activity_20": 66.772333, "activity_30": 67.80486}, "trend_signal": 0, "fair_value": 64.715897, "relative_strength": -17.166773, "rate_of_change": -1.0597948872427545, "market_dynamics": 0.669703, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.7, "high": 77.98, "low": 73.85, "close": 74.78, "volume": 5846371}, "trend_line": 71.533, "activity_lines": {"activity_5": 72.574, "activity_10": 70.517636, "activity_20": 67.756619, "activity_30": 67.967505}, "trend_signal": 0, "fair_value": 64.939615, "relative_strength": -16.720136, "rate_of_change": -1.0047191353326217, "market_dynamics": 0.815695, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.49, "high": 77.365, "low": 73.0, "close": 76.21, "volume": 4952881}, "trend_line": 70.884, "activity_lines": {"activity_5": 74.183333, "activity_10": 71.827091, "activity_20": 68.804286, "activity_30": 68.269247}, "trend_signal": 0, "fair_value": 65.161987, "relative_strength": -15.420825, "rate_of_change": -0.9072735660464414, "market_dynamics": 0.990785, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.42, "high": 76.97, "low": 73.5, "close": 76.06, "volume": 4368755}, "trend_line": 70.315, "activity_lines": {"activity_5": 75.311333, "activity_10": 72.888909, "activity_20": 69.752, "activity_30": 68.603183}, "trend_signal": 0, "fair_value": 65.372436, "relative_strength": -16.592709, "rate_of_change": -0.8027199367981528, "market_dynamics": 1.071955, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.21, "high": 76.475, "low": 72.34, "close": 73.72, "volume": 3673360}, "trend_line": 69.695667, "activity_lines": {"activity_5": 75.056, "activity_10": 73.396909, "activity_20": 70.40119, "activity_30": 68.82286}, "trend_signal": 0, "fair_value": 65.575833, "relative_strength": -16.596741, "rate_of_change": -0.8807978382990791, "market_dynamics": 1.038505, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.83, "high": 79.0, "low": 73.63, "close": 77.61, "volume": 6665487}, "trend_line": 69.198, "activity_lines": {"activity_5": 75.887333, "activity_10": 74.474909, "activity_20": 71.347048, "activity_30": 69.333462}, "trend_signal": 1, "fair_value": 65.8, "relative_strength": -13.689774, "rate_of_change": -0.7140573028736592, "market_dynamics": 1.128305, "expectation": {"probability": 57.8288, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.5, "high": 82.25, "low": 78.07, "close": 79.55, "volume": 5869591}, "trend_line": 68.675333, "activity_lines": {"activity_5": 77.178667, "activity_10": 75.673455, "activity_20": 72.389286, "activity_30": 70.001333}, "trend_signal": 1, "fair_value": 66.033013, "relative_strength": -11.835188, "rate_of_change": -0.7553209630336115, "market_dynamics": 1.167014, "expectation": {"probability": 57.9149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.94, "high": 81.02, "low": 77.29, "close": 79.82, "volume": 3434535}, "trend_line": 68.543, "activity_lines": {"activity_5": 78.242, "activity_10": 76.730545, "activity_20": 73.361381, "activity_30": 70.720344}, "trend_signal": 1, "fair_value": 66.275385, "relative_strength": -11.223691, "rate_of_change": -0.19269364154373814, "market_dynamics": 1.135106, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.81, "high": 80.81, "low": 78.46, "close": 80.1, "volume": 3981790}, "trend_line": 68.570667, "activity_lines": {"activity_5": 79.158, "activity_10": 77.655273, "activity_20": 74.260429, "activity_30": 71.465957}, "trend_signal": 1, "fair_value": 66.528974, "relative_strength": -10.29095, "rate_of_change": 0.0403644427585514, "market_dynamics": 1.247928, "expectation": {"probability": 59.6607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.47, "high": 80.9743, "low": 73.87, "close": 75.65, "volume": 5374696}, "trend_line": 68.528667, "activity_lines": {"activity_5": 78.321333, "activity_10": 77.532909, "activity_20": 74.661905, "activity_30": 71.922688}, "trend_signal": 1, "fair_value": 66.744744, "relative_strength": -14.907896, "rate_of_change": -0.06125068026537002, "market_dynamics": 1.079813, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.42, "high": 76.92, "low": 73.5, "close": 76.62, "volume": 4357501}, "trend_line": 68.634, "activity_lines": {"activity_5": 77.679333, "activity_10": 77.494545, "activity_20": 75.105619, "activity_30": 72.44471}, "trend_signal": 1, "fair_value": 66.974359, "relative_strength": -14.426573, "rate_of_change": 0.15370647731992462, "market_dynamics": 0.899023, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.59, "high": 83.4899, "low": 74.33, "close": 81.9, "volume": 8750216}, "trend_line": 69.381, "activity_lines": {"activity_5": 78.863333, "activity_10": 78.383273, "activity_20": 76.009286, "activity_30": 73.300581}, "trend_signal": 1, "fair_value": 67.247115, "relative_strength": -8.946799, "rate_of_change": 1.0883818515604509, "market_dynamics": 1.012717, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.38, "high": 83.13, "low": 79.0705, "close": 81.46, "volume": 4489239}, "trend_line": 70.155667, "activity_lines": {"activity_5": 79.744, "activity_10": 79.062545, "activity_20": 76.780143, "activity_30": 74.079871}, "trend_signal": 1, "fair_value": 67.518013, "relative_strength": -8.392926, "rate_of_change": 1.1165405514477937, "market_dynamics": 1.016362, "expectation": {"probability": 60.4376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.95, "high": 88.53, "low": 81.67, "close": 87.48, "volume": 5854400}, "trend_line": 71.066, "activity_lines": {"activity_5": 82.522, "activity_10": 80.740909, "activity_20": 78.041619, "activity_30": 75.19757}, "trend_signal": 1, "fair_value": 67.812692, "relative_strength": -1.898493, "rate_of_change": 1.2975901148513187, "market_dynamics": 1.17134, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.5, "high": 89.5, "low": 85.68, "close": 85.85, "volume": 3978459}, "trend_line": 71.987, "activity_lines": {"activity_5": 84.264667, "activity_10": 81.915273, "activity_20": 79.059857, "activity_30": 76.151376}, "trend_signal": 1, "fair_value": 68.103269, "relative_strength": -0.543305, "rate_of_change": 1.295978386288791, "market_dynamics": 1.267489, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.0, "high": 87.43, "low": 81.87, "close": 82.74, "volume": 3797293}, "trend_line": 72.776667, "activity_lines": {"activity_5": 84.290667, "activity_10": 82.303636, "activity_20": 79.68819, "activity_30": 76.845118}, "trend_signal": 1, "fair_value": 68.355128, "relative_strength": -4.92332, "rate_of_change": 1.0969577840443534, "market_dynamics": 1.013617, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.7, "high": 85.96, "low": 82.1032, "close": 84.16, "volume": 3488183}, "trend_line": 73.601333, "activity_lines": {"activity_5": 84.382, "activity_10": 82.856909, "activity_20": 80.366524, "activity_30": 77.579527}, "trend_signal": 1, "fair_value": 68.597564, "relative_strength": -4.314802, "rate_of_change": 1.1331461497130577, "market_dynamics": 0.853001, "expectation": {"probability": 59.3311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.46, "high": 84.89, "low": 82.32, "close": 83.14, "volume": 3163249}, "trend_line": 74.41, "activity_lines": {"activity_5": 83.982667, "activity_10": 83.140909, "activity_20": 80.875857, "activity_30": 78.194925}, "trend_signal": 1, "fair_value": 68.820128, "relative_strength": -5.147437, "rate_of_change": 1.0987124377217459, "market_dynamics": 0.531833, "expectation": {"probability": 59.148, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.14, "high": 86.38, "low": 77.45, "close": 85.93, "volume": 7142262}, "trend_line": 75.120667, "activity_lines": {"activity_5": 84.401333, "activity_10": 83.871818, "activity_20": 81.587095, "activity_30": 78.938151}, "trend_signal": 1, "fair_value": 69.059872, "relative_strength": 0.598319, "rate_of_change": 0.9550692111275377, "market_dynamics": 0.570834, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.54, "high": 88.0, "low": 82.18, "close": 82.63, "volume": 5434858}, "trend_line": 75.704333, "activity_lines": {"activity_5": 83.823333, "activity_10": 83.896727, "activity_20": 81.893952, "activity_30": 79.422624}, "trend_signal": 1, "fair_value": 69.278397, "relative_strength": -2.737323, "rate_of_change": 0.7769712694377542, "market_dynamics": 0.457482, "expectation": {"probability": 58.4578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.14, "high": 85.87, "low": 80.52, "close": 81.68, "volume": 4266953}, "trend_line": 76.173333, "activity_lines": {"activity_5": 83.143333, "activity_10": 83.622, "activity_20": 82.052905, "activity_30": 79.808151}, "trend_signal": 1, "fair_value": 69.488205, "relative_strength": -1.30707, "rate_of_change": 0.6195153981476781, "market_dynamics": 0.220655, "expectation": {"probability": 57.7284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.59, "high": 85.0, "low": 80.445, "close": 84.68, "volume": 3155201}, "trend_line": 76.902333, "activity_lines": {"activity_5": 83.534, "activity_10": 83.800727, "activity_20": 82.464857, "activity_30": 80.356968}, "trend_signal": 1, "fair_value": 69.715064, "relative_strength": -0.764262, "rate_of_change": 0.9570278354499719, "market_dynamics": 0.11511, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.12, "high": 86.7, "low": 62.33, "close": 66.65, "volume": 15074080}, "trend_line": 76.987667, "activity_lines": {"activity_5": 77.88, "activity_10": 80.650727, "activity_20": 81.112524, "activity_30": 79.695527}, "trend_signal": 1, "fair_value": 69.841346, "relative_strength": -21.355627, "rate_of_change": 0.11096412380623502, "market_dynamics": -0.370727, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.0, "high": 67.36, "low": 61.85, "close": 63.33, "volume": 15259522}, "trend_line": 76.798667, "activity_lines": {"activity_5": 72.218667, "activity_10": 77.166364, "activity_20": 79.489524, "activity_30": 78.814387}, "trend_signal": 0, "fair_value": 69.948397, "relative_strength": -24.028418, "rate_of_change": -0.2454938659201183, "market_dynamics": -0.605227, "expectation": {"probability": 59.7166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.62, "high": 63.67, "low": 60.0, "close": 61.38, "volume": 9947618}, "trend_line": 76.639, "activity_lines": {"activity_5": 67.414, "activity_10": 73.766545, "activity_20": 77.741429, "activity_30": 77.819634}, "trend_signal": 0, "fair_value": 70.046603, "relative_strength": -25.598182, "rate_of_change": -0.2079033481141006, "market_dynamics": -0.771732, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.03, "high": 64.79, "low": 61.36, "close": 62.56, "volume": 3730952}, "trend_line": 76.563, "activity_lines": {"activity_5": 64.419333, "activity_10": 71.026182, "activity_20": 76.164476, "activity_30": 76.911312}, "trend_signal": 0, "fair_value": 70.151154, "relative_strength": -24.423569, "rate_of_change": -0.0991662208536038, "market_dynamics": -1.052693, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.45, "high": 63.24, "low": 61.5554, "close": 62.21, "volume": 2628074}, "trend_line": 76.334333, "activity_lines": {"activity_5": 62.582667, "activity_10": 68.589091, "activity_20": 74.625857, "activity_30": 75.985312}, "trend_signal": 0, "fair_value": 70.267179, "relative_strength": -23.239977, "rate_of_change": -0.2986651515745223, "market_dynamics": -1.208041, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.41, "high": 70.03, "low": 62.81, "close": 69.93, "volume": 8649281}, "trend_line": 76.340667, "activity_lines": {"activity_5": 64.817333, "activity_10": 67.954727, "activity_20": 73.905048, "activity_30": 75.572129}, "trend_signal": 0, "fair_value": 70.428141, "relative_strength": -14.227816, "rate_of_change": 0.008297707926517676, "market_dynamics": -1.185516, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.02, "high": 72.809, "low": 68.85, "close": 72.47, "volume": 4574354}, "trend_line": 76.522667, "activity_lines": {"activity_5": 67.68, "activity_10": 68.022364, "activity_20": 73.473238, "activity_30": 75.322409}, "trend_signal": 0, "fair_value": 70.62391, "relative_strength": -9.970693, "rate_of_change": 0.2384050430159356, "market_dynamics": -1.114578, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.85, "high": 74.63, "low": 70.74, "close": 72.73, "volume": 3611921}, "trend_line": 76.594667, "activity_lines": {"activity_5": 70.02, "activity_10": 68.382, "activity_20": 73.102524, "activity_30": 75.07772}, "trend_signal": 0, "fair_value": 70.815705, "relative_strength": -8.818232, "rate_of_change": 0.09408976819901314, "market_dynamics": -0.929044, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.26, "high": 73.26, "low": 69.185, "close": 70.06, "volume": 5290821}, "trend_line": 76.436333, "activity_lines": {"activity_5": 70.713333, "activity_10": 68.436182, "activity_20": 72.491429, "activity_30": 74.656129}, "trend_signal": 0, "fair_value": 70.978397, "relative_strength": -12.045539, "rate_of_change": -0.2067167417804642, "market_dynamics": -0.741996, "expectation": {"probability": 58.1517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.49, "high": 69.99, "low": 67.11, "close": 69.44, "volume": 4367615}, "trend_line": 76.258333, "activity_lines": {"activity_5": 70.7, "activity_10": 68.588909, "activity_20": 71.852524, "activity_30": 74.204753}, "trend_signal": 0, "fair_value": 71.132244, "relative_strength": -12.228699, "rate_of_change": -0.23287354719124406, "market_dynamics": -0.686165, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.57, "high": 70.605, "low": 59.13, "close": 63.38, "volume": 10831106}, "trend_line": 75.830667, "activity_lines": {"activity_5": 68.184667, "activity_10": 67.916909, "activity_20": 70.69581, "activity_30": 73.373892}, "trend_signal": 0, "fair_value": 71.250962, "relative_strength": -18.450117, "rate_of_change": -0.5608121541287664, "market_dynamics": -0.635649, "expectation": {"probability": 55.5833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.02, "high": 67.0, "low": 61.33, "close": 65.53, "volume": 5250833}, "trend_line": 75.479667, "activity_lines": {"activity_5": 66.822667, "activity_10": 67.695273, "activity_20": 69.829952, "activity_30": 72.709333}, "trend_signal": 0, "fair_value": 71.370769, "relative_strength": -16.548797, "rate_of_change": -0.4628734176899685, "market_dynamics": -0.619903, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.79, "high": 66.51, "low": 63.81, "close": 66.0, "volume": 6352110}, "trend_line": 75.222333, "activity_lines": {"activity_5": 66.08, "activity_10": 67.519091, "activity_20": 69.113381, "activity_30": 72.097742}, "trend_signal": 0, "fair_value": 71.502756, "relative_strength": -15.487118, "rate_of_change": -0.34093155180454116, "market_dynamics": -0.54865, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.22, "high": 67.925, "low": 63.97, "close": 65.19, "volume": 3878264}, "trend_line": 74.808333, "activity_lines": {"activity_5": 65.516, "activity_10": 67.111636, "activity_20": 68.41419, "activity_30": 71.450495}, "trend_signal": 0, "fair_value": 71.643782, "relative_strength": -14.708642, "rate_of_change": -0.5503684657055258, "market_dynamics": -0.52616, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.86, "high": 65.11, "low": 54.64, "close": 54.95, "volume": 8168171}, "trend_line": 73.988333, "activity_lines": {"activity_5": 61.863333, "activity_10": 64.794545, "activity_20": 66.823333, "activity_30": 70.169312}, "trend_signal": 0, "fair_value": 71.73391, "relative_strength": -26.742076, "rate_of_change": -1.0961345709976018, "market_dynamics": -0.504924, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.935, "high": 55.5, "low": 49.38, "close": 50.04, "volume": 8628534}, "trend_line": 72.995667, "activity_lines": {"activity_5": 57.54, "activity_10": 61.716727, "activity_20": 64.903952, "activity_30": 68.624258}, "trend_signal": 0, "fair_value": 71.779872, "relative_strength": -31.732616, "rate_of_change": -1.341652068306499, "market_dynamics": -0.506604, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.52, "high": 54.5465, "low": 49.89, "close": 52.51, "volume": 7495617}, "trend_line": 72.076, "activity_lines": {"activity_5": 54.929333, "activity_10": 59.449636, "activity_20": 63.377429, "activity_30": 67.302602}, "trend_signal": 0, "fair_value": 71.829679, "relative_strength": -26.409565, "rate_of_change": -1.2598925906108975, "market_dynamics": -0.564714, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.0, "high": 57.38, "low": 51.92, "close": 56.32, "volume": 4694390}, "trend_line": 71.431667, "activity_lines": {"activity_5": 54.456667, "activity_10": 58.238182, "activity_20": 62.372905, "activity_30": 66.286086}, "trend_signal": 0, "fair_value": 71.896731, "relative_strength": -23.266961, "rate_of_change": -0.8939633164992355, "market_dynamics": -0.622091, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.31, "high": 59.0, "low": 55.47, "close": 56.01, "volume": 4433871}, "trend_line": 70.744667, "activity_lines": {"activity_5": 54.526, "activity_10": 57.268727, "activity_20": 61.464143, "activity_30": 65.29114}, "trend_signal": 0, "fair_value": 71.960385, "relative_strength": -25.833951, "rate_of_change": -0.9617583193179541, "market_dynamics": -0.703391, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.8, "high": 57.58, "low": 54.6, "close": 55.75, "volume": 4735533}, "trend_line": 69.873, "activity_lines": {"activity_5": 55.120667, "activity_10": 56.507455, "activity_20": 60.652857, "activity_30": 64.323742}, "trend_signal": 0, "fair_value": 72.027308, "relative_strength": -28.793171, "rate_of_change": -1.2321310382307717, "market_dynamics": -0.843902, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.85, "high": 56.24, "low": 50.9109, "close": 53.45, "volume": 5686942}, "trend_line": 68.939333, "activity_lines": {"activity_5": 54.895333, "activity_10": 55.576909, "activity_20": 59.760286, "activity_30": 63.264194}, "trend_signal": 0, "fair_value": 72.09109, "relative_strength": -31.50489, "rate_of_change": -1.3362343108210608, "market_dynamics": -1.017195, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.44, "high": 54.43, "low": 49.4, "close": 50.87, "volume": 9622618}, "trend_line": 67.719, "activity_lines": {"activity_5": 53.582667, "activity_10": 54.357818, "activity_20": 58.684857, "activity_30": 62.09843}, "trend_signal": 0, "fair_value": 72.131859, "relative_strength": -34.943006, "rate_of_change": -1.7701549273765251, "market_dynamics": -1.076653, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.77, "high": 52.595, "low": 48.8, "close": 49.18, "volume": 6336173}, "trend_line": 66.496667, "activity_lines": {"activity_5": 51.816, "activity_10": 53.098, "activity_20": 57.50781, "activity_30": 60.902366}, "trend_signal": 0, "fair_value": 72.162885, "relative_strength": -38.021917, "rate_of_change": -1.8050074572867174, "market_dynamics": -1.172182, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.14, "high": 52.95, "low": 48.23, "close": 50.38, "volume": 6403546}, "trend_line": 65.418, "activity_lines": {"activity_5": 50.925333, "activity_10": 52.362182, "activity_20": 56.503143, "activity_30": 59.862581}, "trend_signal": 0, "fair_value": 72.200513, "relative_strength": -36.079477, "rate_of_change": -1.6221369410890862, "market_dynamics": -1.166038, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 53.82, "low": 49.36, "close": 53.71, "volume": 5288707}, "trend_line": 64.403, "activity_lines": {"activity_5": 51.52, "activity_10": 52.501091, "activity_20": 55.873619, "activity_30": 59.107226}, "trend_signal": 0, "fair_value": 72.267051, "relative_strength": -31.911112, "rate_of_change": -1.5515607325201022, "market_dynamics": -0.983502, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.03, "high": 60.715, "low": 52.6877, "close": 59.1, "volume": 7409514}, "trend_line": 63.601667, "activity_lines": {"activity_5": 54.047333, "activity_10": 53.642545, "activity_20": 55.797905, "activity_30": 58.765097}, "trend_signal": 0, "fair_value": 72.351154, "relative_strength": -25.704037, "rate_of_change": -1.2442479387606271, "market_dynamics": -0.563092, "expectation": {"probability": 47.5327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e007dee-863c-4756-a748-ad0164e3b729/", "share_image": "https://sharemaestro.com/terminal/6e007dee-863c-4756-a748-ad0164e3b729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}