{"ticker": {"uuid": "6e00f885-701e-4e10-a010-26861e96e501", "symbol": "TRIM", "name": "PT Trimegah Sekuritas Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIM rose 2.23%, moving from 494.00 to 505.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.82 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.82"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 510.0, "low": 482.0, "close": 505.0, "volume": 379500}, "trend_line": 598.433333, "activity_lines": {"activity_5": 522.266667, "activity_10": 535.981818, "activity_20": 542.0, "activity_30": 567.215054}, "trend_signal": 0, "fair_value": 360.467949, "relative_strength": 24.815369, "rate_of_change": -0.11127808379236771, "market_dynamics": -0.490803, "expectation": {"probability": 46.381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 198.0, "high": 200.0, "low": 181.0, "close": 187.0, "volume": 11211200}, "trend_line": 221.833333, "activity_lines": {"activity_5": 195.933333, "activity_10": 198.2, "activity_20": 203.919048, "activity_30": 210.088172}, "trend_signal": 0, "fair_value": 216.108974, "relative_strength": -21.83869, "rate_of_change": -1.5241198556908564, "market_dynamics": -0.201714, "expectation": {"probability": 43.074, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 187.0, "high": 193.0, "low": 185.0, "close": 188.0, "volume": 964300}, "trend_line": 219.033333, "activity_lines": {"activity_5": 192.533333, "activity_10": 196.327273, "activity_20": 201.87619, "activity_30": 207.905376}, "trend_signal": 0, "fair_value": 216.532051, "relative_strength": -20.304506, "rate_of_change": -1.2622088674112881, "market_dynamics": -0.36027, "expectation": {"probability": 42.7196, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 188.0, "high": 199.0, "low": 187.0, "close": 197.0, "volume": 6442700}, "trend_line": 216.666667, "activity_lines": {"activity_5": 193.066667, "activity_10": 196.181818, "activity_20": 200.77619, "activity_30": 206.483871}, "trend_signal": 0, "fair_value": 216.967949, "relative_strength": -16.882998, "rate_of_change": -1.0805049476190955, "market_dynamics": -0.20349, "expectation": {"probability": 42.9202, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.0, "high": 220.0, "low": 195.0, "close": 200.0, "volume": 96031700}, "trend_line": 214.466667, "activity_lines": {"activity_5": 194.933333, "activity_10": 196.545455, "activity_20": 199.97619, "activity_30": 205.408602}, "trend_signal": 0, "fair_value": 217.49359, "relative_strength": -15.416741, "rate_of_change": -1.01538461382248, "market_dynamics": 0.1245, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.0, "high": 214.0, "low": 198.0, "close": 204.0, "volume": 24495400}, "trend_line": 212.0, "activity_lines": {"activity_5": 198.266667, "activity_10": 197.6, "activity_20": 199.680952, "activity_30": 204.733333}, "trend_signal": 0, "fair_value": 218.057692, "relative_strength": -12.679795, "rate_of_change": -1.1501400355142373, "market_dynamics": 0.562147, "expectation": {"probability": 44.9936, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.0, "high": 212.0, "low": 204.0, "close": 206.0, "volume": 2913100}, "trend_line": 210.533333, "activity_lines": {"activity_5": 201.866667, "activity_10": 198.945455, "activity_20": 199.804762, "activity_30": 204.346237}, "trend_signal": 0, "fair_value": 218.615385, "relative_strength": -11.961711, "rate_of_change": -0.6918240566037741, "market_dynamics": 0.965687, "expectation": {"probability": 45.2084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.0, "high": 228.0, "low": 202.0, "close": 224.0, "volume": 18002800}, "trend_line": 210.0, "activity_lines": {"activity_5": 210.2, "activity_10": 203.563636, "activity_20": 201.766667, "activity_30": 205.215054}, "trend_signal": 0, "fair_value": 219.320513, "relative_strength": -5.099347, "rate_of_change": -0.2533247312433889, "market_dynamics": 1.309706, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.0, "high": 232.0, "low": 214.0, "close": 224.0, "volume": 35156500}, "trend_line": 209.866667, "activity_lines": {"activity_5": 216.133333, "activity_10": 207.781818, "activity_20": 203.785714, "activity_30": 206.11828}, "trend_signal": 0, "fair_value": 220.00641, "relative_strength": -6.961224, "rate_of_change": -0.06349190476190156, "market_dynamics": 1.430473, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.0, "high": 254.0, "low": 220.0, "close": 230.0, "volume": 20236000}, "trend_line": 210.2, "activity_lines": {"activity_5": 222.266667, "activity_10": 212.690909, "activity_20": 206.357143, "activity_30": 207.417204}, "trend_signal": 0, "fair_value": 220.711538, "relative_strength": -4.321675, "rate_of_change": 0.15883084472865902, "market_dynamics": 1.515445, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.0, "high": 256.0, "low": 230.0, "close": 246.0, "volume": 24245000}, "trend_line": 210.866667, "activity_lines": {"activity_5": 231.733333, "activity_10": 220.0, "activity_20": 210.414286, "activity_30": 209.726882}, "trend_signal": 0, "fair_value": 221.544872, "relative_strength": 2.339332, "rate_of_change": 0.317158420551864, "market_dynamics": 1.661451, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.0, "high": 252.0, "low": 218.0, "close": 242.0, "volume": 14516800}, "trend_line": 211.666667, "activity_lines": {"activity_5": 237.066667, "activity_10": 225.709091, "activity_20": 213.928571, "activity_30": 211.735484}, "trend_signal": 1, "fair_value": 222.358974, "relative_strength": 1.686921, "rate_of_change": 0.37938665763611795, "market_dynamics": 1.611586, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 242.0, "high": 250.0, "low": 238.0, "close": 248.0, "volume": 7621800}, "trend_line": 213.066667, "activity_lines": {"activity_5": 242.0, "activity_10": 231.509091, "activity_20": 217.814286, "activity_30": 214.07957}, "trend_signal": 1, "fair_value": 223.205128, "relative_strength": 4.096323, "rate_of_change": 0.6614173217930462, "market_dynamics": 1.548636, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 248.0, "high": 250.0, "low": 240.0, "close": 242.0, "volume": 38616500}, "trend_line": 214.466667, "activity_lines": {"activity_5": 243.333333, "activity_10": 235.127273, "activity_20": 220.866667, "activity_30": 215.946237}, "trend_signal": 1, "fair_value": 224.0, "relative_strength": 2.151636, "rate_of_change": 0.6570713381460113, "market_dynamics": 1.526922, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.0, "high": 260.0, "low": 236.0, "close": 242.0, "volume": 30015900}, "trend_line": 215.0, "activity_lines": {"activity_5": 243.466667, "activity_10": 237.927273, "activity_20": 223.695238, "activity_30": 217.722581}, "trend_signal": 1, "fair_value": 224.820513, "relative_strength": 2.356868, "rate_of_change": 0.24867873756810843, "market_dynamics": 1.42638, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.0, "high": 268.0, "low": 242.0, "close": 260.0, "volume": 47655000}, "trend_line": 215.266667, "activity_lines": {"activity_5": 248.8, "activity_10": 243.236364, "activity_20": 228.028571, "activity_30": 220.625806}, "trend_signal": 1, "fair_value": 225.692308, "relative_strength": 9.225617, "rate_of_change": 0.12403116279070345, "market_dynamics": 1.534567, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.0, "high": 278.0, "low": 250.0, "close": 270.0, "volume": 37287600}, "trend_line": 216.533333, "activity_lines": {"activity_5": 256.533333, "activity_10": 249.345455, "activity_20": 233.028571, "activity_30": 224.156989}, "trend_signal": 1, "fair_value": 226.647436, "relative_strength": 14.897248, "rate_of_change": 0.5884171561034047, "market_dynamics": 1.660799, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.0, "high": 274.0, "low": 240.0, "close": 248.0, "volume": 12725300}, "trend_line": 216.933333, "activity_lines": {"activity_5": 255.066667, "activity_10": 250.290909, "activity_20": 235.628571, "activity_30": 226.187097}, "trend_signal": 1, "fair_value": 227.474359, "relative_strength": 5.352979, "rate_of_change": 0.18472906432378505, "market_dynamics": 1.521374, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.0, "high": 266.0, "low": 242.0, "close": 260.0, "volume": 19536700}, "trend_line": 218.266667, "activity_lines": {"activity_5": 257.6, "activity_10": 252.981818, "activity_20": 239.152381, "activity_30": 228.965591}, "trend_signal": 1, "fair_value": 228.371795, "relative_strength": 10.406059, "rate_of_change": 0.614628458227767, "market_dynamics": 1.511083, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 258.0, "high": 264.0, "low": 254.0, "close": 254.0, "volume": 19923100}, "trend_line": 219.333333, "activity_lines": {"activity_5": 256.933333, "activity_10": 253.927273, "activity_20": 241.828571, "activity_30": 231.270968}, "trend_signal": 1, "fair_value": 229.294872, "relative_strength": 9.323844, "rate_of_change": 0.48869853315714845, "market_dynamics": 1.278648, "expectation": {"probability": 43.9905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 254.0, "high": 258.0, "low": 238.0, "close": 242.0, "volume": 15326500}, "trend_line": 220.333333, "activity_lines": {"activity_5": 251.466667, "activity_10": 252.254545, "activity_20": 243.114286, "activity_30": 232.733333}, "trend_signal": 1, "fair_value": 230.147436, "relative_strength": 5.238077, "rate_of_change": 0.45592705236463077, "market_dynamics": 0.841161, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.0, "high": 258.0, "low": 236.0, "close": 252.0, "volume": 22967800}, "trend_line": 222.066667, "activity_lines": {"activity_5": 250.533333, "activity_10": 252.472727, "activity_20": 245.142857, "activity_30": 234.776344}, "trend_signal": 1, "fair_value": 231.057692, "relative_strength": 9.074409, "rate_of_change": 0.7866871418860555, "market_dynamics": 0.674883, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 252.0, "high": 280.0, "low": 242.0, "close": 260.0, "volume": 98338900}, "trend_line": 224.3, "activity_lines": {"activity_5": 253.466667, "activity_10": 253.963636, "activity_20": 247.62381, "activity_30": 237.223656}, "trend_signal": 1, "fair_value": 232.019231, "relative_strength": 13.845979, "rate_of_change": 1.0057038411802777, "market_dynamics": 0.529393, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.0, "high": 270.0, "low": 220.0, "close": 248.0, "volume": 38576800}, "trend_line": 226.066667, "activity_lines": {"activity_5": 251.6, "activity_10": 253.054545, "activity_20": 248.619048, "activity_30": 238.752688}, "trend_signal": 1, "fair_value": 232.903846, "relative_strength": 10.323962, "rate_of_change": 0.7876357556843442, "market_dynamics": 0.26799, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 256.0, "high": 260.0, "low": 238.0, "close": 248.0, "volume": 14900000}, "trend_line": 227.733333, "activity_lines": {"activity_5": 250.533333, "activity_10": 252.036364, "activity_20": 249.371429, "activity_30": 240.167742}, "trend_signal": 1, "fair_value": 233.788462, "relative_strength": 9.967483, "rate_of_change": 0.7372453542653381, "market_dynamics": 0.108256, "expectation": {"probability": 44.2902, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 248.0, "high": 264.0, "low": 240.0, "close": 246.0, "volume": 24155800}, "trend_line": 229.266667, "activity_lines": {"activity_5": 249.2, "activity_10": 250.545455, "activity_20": 249.704762, "activity_30": 241.346237}, "trend_signal": 1, "fair_value": 234.666667, "relative_strength": 8.859306, "rate_of_change": 0.6733024014539079, "market_dynamics": -0.069223, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 248.0, "high": 258.0, "low": 236.0, "close": 248.0, "volume": 45776400}, "trend_line": 230.666667, "activity_lines": {"activity_5": 248.266667, "activity_10": 249.672727, "activity_20": 250.028571, "activity_30": 242.554839}, "trend_signal": 1, "fair_value": 235.551282, "relative_strength": 7.221004, "rate_of_change": 0.6106426277832954, "market_dynamics": -0.310029, "expectation": {"probability": 39.1234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.0, "high": 262.0, "low": 240.0, "close": 258.0, "volume": 24909700}, "trend_line": 232.533333, "activity_lines": {"activity_5": 250.933333, "activity_10": 251.018182, "activity_20": 251.104762, "activity_30": 244.31828}, "trend_signal": 1, "fair_value": 236.487179, "relative_strength": 11.204092, "rate_of_change": 0.809248264726524, "market_dynamics": -0.346503, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 258.0, "high": 270.0, "low": 246.0, "close": 260.0, "volume": 14329600}, "trend_line": 234.466667, "activity_lines": {"activity_5": 254.4, "activity_10": 252.545455, "activity_20": 252.209524, "activity_30": 246.090323}, "trend_signal": 1, "fair_value": 237.429487, "relative_strength": 11.18971, "rate_of_change": 0.8314223062377049, "market_dynamics": -0.296308, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.0, "high": 268.0, "low": 252.0, "close": 258.0, "volume": 15390500}, "trend_line": 236.333333, "activity_lines": {"activity_5": 256.4, "activity_10": 253.709091, "activity_20": 252.952381, "activity_30": 247.608602}, "trend_signal": 1, "fair_value": 238.435897, "relative_strength": 8.779425, "rate_of_change": 0.7961327824905743, "market_dynamics": -0.288776, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.0, "high": 294.0, "low": 246.0, "close": 264.0, "volume": 107088300}, "trend_line": 238.533333, "activity_lines": {"activity_5": 259.733333, "activity_10": 255.890909, "activity_20": 254.133333, "activity_30": 249.393548}, "trend_signal": 1, "fair_value": 239.487179, "relative_strength": 10.615041, "rate_of_change": 0.9308885767713472, "market_dynamics": -0.166676, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 266.0, "high": 282.0, "low": 264.0, "close": 274.0, "volume": 24231300}, "trend_line": 241.433333, "activity_lines": {"activity_5": 265.2, "activity_10": 259.490909, "activity_20": 256.180952, "activity_30": 251.68172}, "trend_signal": 1, "fair_value": 240.589744, "relative_strength": 13.703986, "rate_of_change": 1.2157629977861442, "market_dynamics": 0.060444, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 276.0, "high": 294.0, "low": 262.0, "close": 294.0, "volume": 24557100}, "trend_line": 244.966667, "activity_lines": {"activity_5": 275.6, "activity_10": 266.327273, "activity_20": 259.980952, "activity_30": 255.073118}, "trend_signal": 1, "fair_value": 241.833333, "relative_strength": 20.892608, "rate_of_change": 1.4634822607531148, "market_dynamics": 0.392549, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.0, "high": 294.0, "low": 274.0, "close": 280.0, "volume": 9375400}, "trend_line": 247.733333, "activity_lines": {"activity_5": 278.933333, "activity_10": 270.0, "activity_20": 262.228571, "activity_30": 257.333333}, "trend_signal": 1, "fair_value": 243.025641, "relative_strength": 13.558991, "rate_of_change": 1.1294050875909523, "market_dynamics": 0.669001, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.0, "high": 290.0, "low": 276.0, "close": 278.0, "volume": 9522400}, "trend_line": 250.333333, "activity_lines": {"activity_5": 280.266667, "activity_10": 272.727273, "activity_20": 264.104762, "activity_30": 259.286022}, "trend_signal": 1, "fair_value": 244.224359, "relative_strength": 13.970566, "rate_of_change": 1.0495156095930067, "market_dynamics": 0.80036, "expectation": {"probability": 45.3713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.0, "high": 280.0, "low": 270.0, "close": 274.0, "volume": 11915300}, "trend_line": 252.666667, "activity_lines": {"activity_5": 278.933333, "activity_10": 274.181818, "activity_20": 265.428571, "activity_30": 260.812903}, "trend_signal": 1, "fair_value": 245.391026, "relative_strength": 11.980344, "rate_of_change": 0.9320908134914575, "market_dynamics": 0.748087, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.0, "high": 286.0, "low": 272.0, "close": 276.0, "volume": 18050700}, "trend_line": 255.0, "activity_lines": {"activity_5": 277.6, "activity_10": 275.490909, "activity_20": 266.87619, "activity_30": 262.31828}, "trend_signal": 1, "fair_value": 246.544872, "relative_strength": 13.842726, "rate_of_change": 0.9234827164597895, "market_dynamics": 0.608193, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 276.0, "high": 286.0, "low": 274.0, "close": 280.0, "volume": 9483700}, "trend_line": 256.866667, "activity_lines": {"activity_5": 277.466667, "activity_10": 277.018182, "activity_20": 268.67619, "activity_30": 263.931183}, "trend_signal": 1, "fair_value": 247.730769, "relative_strength": 13.727089, "rate_of_change": 0.7320262745098066, "market_dynamics": 0.604872, "expectation": {"probability": 44.8834, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 280.0, "high": 282.0, "low": 274.0, "close": 274.0, "volume": 6407000}, "trend_line": 258.533333, "activity_lines": {"activity_5": 276.266667, "activity_10": 277.054545, "activity_20": 269.752381, "activity_30": 265.036559}, "trend_signal": 1, "fair_value": 248.891026, "relative_strength": 11.085224, "rate_of_change": 0.648844795420661, "market_dynamics": 0.475007, "expectation": {"probability": 45.5084, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 274.0, "high": 302.0, "low": 272.0, "close": 284.0, "volume": 17549300}, "trend_line": 260.333333, "activity_lines": {"activity_5": 278.8, "activity_10": 278.654545, "activity_20": 271.714286, "activity_30": 266.67957}, "trend_signal": 1, "fair_value": 250.108974, "relative_strength": 13.276653, "rate_of_change": 0.6962351736671242, "market_dynamics": 0.52117, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 284.0, "high": 286.0, "low": 262.0, "close": 274.0, "volume": 9069500}, "trend_line": 261.266667, "activity_lines": {"activity_5": 277.6, "activity_10": 277.963636, "activity_20": 272.580952, "activity_30": 267.56129}, "trend_signal": 1, "fair_value": 251.269231, "relative_strength": 9.55661, "rate_of_change": 0.35851498125290093, "market_dynamics": 0.38412, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 274.0, "high": 280.0, "low": 254.0, "close": 262.0, "volume": 4503800}, "trend_line": 261.933333, "activity_lines": {"activity_5": 272.4, "activity_10": 274.909091, "activity_20": 272.152381, "activity_30": 267.608602}, "trend_signal": 1, "fair_value": 252.365385, "relative_strength": 4.327434, "rate_of_change": 0.2551668789804023, "market_dynamics": -0.01895, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 264.0, "high": 264.0, "low": 256.0, "close": 262.0, "volume": 3921900}, "trend_line": 262.4, "activity_lines": {"activity_5": 268.133333, "activity_10": 272.072727, "activity_20": 271.67619, "activity_30": 267.612903}, "trend_signal": 1, "fair_value": 253.442308, "relative_strength": 3.098233, "rate_of_change": 0.17816250977113043, "market_dynamics": -0.347444, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.0, "high": 266.0, "low": 258.0, "close": 258.0, "volume": 24186100}, "trend_line": 262.933333, "activity_lines": {"activity_5": 263.733333, "activity_10": 269.090909, "activity_20": 270.809524, "activity_30": 267.329032}, "trend_signal": 1, "fair_value": 254.25641, "relative_strength": 1.970729, "rate_of_change": 0.20325190548781533, "market_dynamics": -0.771497, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.0, "high": 266.0, "low": 256.0, "close": 266.0, "volume": 7337900}, "trend_line": 263.733333, "activity_lines": {"activity_5": 263.066667, "activity_10": 267.963636, "activity_20": 270.657143, "activity_30": 267.526882}, "trend_signal": 0, "fair_value": 255.038462, "relative_strength": 4.371881, "rate_of_change": 0.3042596352741671, "market_dynamics": -1.021794, "expectation": {"probability": 42.8155, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 268.0, "high": 268.0, "low": 260.0, "close": 264.0, "volume": 5976500}, "trend_line": 263.866667, "activity_lines": {"activity_5": 262.933333, "activity_10": 266.690909, "activity_20": 270.228571, "activity_30": 267.544086}, "trend_signal": 0, "fair_value": 255.929487, "relative_strength": 4.022382, "rate_of_change": 0.050556370134673394, "market_dynamics": -1.071448, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 268.0, "high": 268.0, "low": 260.0, "close": 264.0, "volume": 40987000}, "trend_line": 263.666667, "activity_lines": {"activity_5": 263.466667, "activity_10": 265.6, "activity_20": 269.714286, "activity_30": 267.552688}, "trend_signal": 0, "fair_value": 256.820513, "relative_strength": 3.644621, "rate_of_change": -0.07579585639742387, "market_dynamics": -0.967295, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262.0, "high": 262.0, "low": 250.0, "close": 252.0, "volume": 16055700}, "trend_line": 263.8, "activity_lines": {"activity_5": 259.866667, "activity_10": 262.545455, "activity_20": 267.980952, "activity_30": 266.8}, "trend_signal": 0, "fair_value": 257.653846, "relative_strength": 1.372117, "rate_of_change": 0.0505687736402392, "market_dynamics": -1.003352, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.0, "high": 262.0, "low": 236.0, "close": 244.0, "volume": 15073400}, "trend_line": 263.266667, "activity_lines": {"activity_5": 254.266667, "activity_10": 258.545455, "activity_20": 265.514286, "activity_30": 265.522581}, "trend_signal": 0, "fair_value": 258.365385, "relative_strength": -1.373533, "rate_of_change": -0.20217323730099598, "market_dynamics": -1.068242, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 244.0, "high": 260.0, "low": 244.0, "close": 250.0, "volume": 1243200}, "trend_line": 263.133333, "activity_lines": {"activity_5": 251.6, "activity_10": 256.181818, "activity_20": 263.695238, "activity_30": 264.666667}, "trend_signal": 0, "fair_value": 259.057692, "relative_strength": -0.662298, "rate_of_change": -0.05064598626152347, "market_dynamics": -1.117809, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 250.0, "high": 260.0, "low": 250.0, "close": 258.0, "volume": 3887100}, "trend_line": 263.666667, "activity_lines": {"activity_5": 252.666667, "activity_10": 255.890909, "activity_20": 262.67619, "activity_30": 264.335484}, "trend_signal": 0, "fair_value": 259.794872, "relative_strength": 2.808807, "rate_of_change": 0.20268583760158768, "market_dynamics": -1.196123, "expectation": {"probability": 44.858, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.0, "high": 264.0, "low": 252.0, "close": 264.0, "volume": 18732800}, "trend_line": 264.066667, "activity_lines": {"activity_5": 256.133333, "activity_10": 256.981818, "activity_20": 262.257143, "activity_30": 264.356989}, "trend_signal": 0, "fair_value": 260.602564, "relative_strength": 1.586229, "rate_of_change": 0.1517067001874671, "market_dynamics": -1.004157, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 264.0, "high": 268.0, "low": 258.0, "close": 260.0, "volume": 5458100}, "trend_line": 264.066667, "activity_lines": {"activity_5": 258.266667, "activity_10": 257.309091, "activity_20": 261.504762, "activity_30": 264.094624}, "trend_signal": 0, "fair_value": 261.378205, "relative_strength": 1.008283, "rate_of_change": 0.0, "market_dynamics": -0.849796, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.0, "high": 266.0, "low": 246.0, "close": 250.0, "volume": 8429700}, "trend_line": 264.133333, "activity_lines": {"activity_5": 256.533333, "activity_10": 255.854545, "activity_20": 259.961905, "activity_30": 263.187097}, "trend_signal": 0, "fair_value": 262.128205, "relative_strength": 0.202426, "rate_of_change": 0.025245897468762272, "market_dynamics": -0.838301, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.0, "high": 270.0, "low": 248.0, "close": 256.0, "volume": 10484600}, "trend_line": 264.4, "activity_lines": {"activity_5": 256.4, "activity_10": 255.636364, "activity_20": 259.133333, "activity_30": 262.662366}, "trend_signal": 0, "fair_value": 262.916667, "relative_strength": 3.203644, "rate_of_change": 0.10095923788611111, "market_dynamics": -0.778023, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 256.0, "high": 268.0, "low": 248.0, "close": 250.0, "volume": 592800}, "trend_line": 264.533333, "activity_lines": {"activity_5": 253.866667, "activity_10": 254.509091, "activity_20": 257.838095, "activity_30": 261.733333}, "trend_signal": 0, "fair_value": 263.711538, "relative_strength": 2.802988, "rate_of_change": 0.050428517397900954, "market_dynamics": -0.942691, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252.0, "high": 252.0, "low": 238.0, "close": 242.0, "volume": 3153000}, "trend_line": 264.333333, "activity_lines": {"activity_5": 249.2, "activity_10": 252.181818, "activity_20": 255.895238, "activity_30": 260.27957}, "trend_signal": 0, "fair_value": 264.442308, "relative_strength": -2.861215, "rate_of_change": -0.0756048388049628, "market_dynamics": -1.095925, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.0, "high": 280.0, "low": 240.0, "close": 280.0, "volume": 4323700}, "trend_line": 265.066667, "activity_lines": {"activity_5": 258.666667, "activity_10": 257.163636, "activity_20": 257.733333, "activity_30": 261.290323}, "trend_signal": 0, "fair_value": 265.467949, "relative_strength": 8.954743, "rate_of_change": 0.27742774309890517, "market_dynamics": -0.620149, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.0, "high": 280.0, "low": 248.0, "close": 252.0, "volume": 5585800}, "trend_line": 264.8, "activity_lines": {"activity_5": 257.466667, "activity_10": 256.545455, "activity_20": 256.904762, "activity_30": 260.447312}, "trend_signal": 0, "fair_value": 266.314103, "relative_strength": -4.699035, "rate_of_change": -0.10060374735838964, "market_dynamics": -0.498254, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.0, "high": 256.0, "low": 246.0, "close": 248.0, "volume": 451500}, "trend_line": 264.466667, "activity_lines": {"activity_5": 254.8, "activity_10": 255.054545, "activity_20": 255.8, "activity_30": 259.363441}, "trend_signal": 0, "fair_value": 267.141026, "relative_strength": -7.185741, "rate_of_change": -0.12588104229608713, "market_dynamics": -0.342586, "expectation": {"probability": 48.2207, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 250.0, "high": 250.0, "low": 242.0, "close": 246.0, "volume": 1240200}, "trend_line": 263.866667, "activity_lines": {"activity_5": 252.0, "activity_10": 253.236364, "activity_20": 254.67619, "activity_30": 258.172043}, "trend_signal": 0, "fair_value": 267.980769, "relative_strength": -7.571092, "rate_of_change": -0.22687169116853806, "market_dynamics": -0.142249, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.0, "high": 252.0, "low": 242.0, "close": 250.0, "volume": 7625600}, "trend_line": 263.066667, "activity_lines": {"activity_5": 250.8, "activity_10": 252.363636, "activity_20": 254.066667, "activity_30": 257.277419}, "trend_signal": 0, "fair_value": 268.865385, "relative_strength": -6.030004, "rate_of_change": -0.303183425589717, "market_dynamics": -0.294876, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.0, "high": 264.0, "low": 250.0, "close": 262.0, "volume": 4672000}, "trend_line": 262.0, "activity_lines": {"activity_5": 253.066667, "activity_10": 253.927273, "activity_20": 254.657143, "activity_30": 257.208602}, "trend_signal": 0, "fair_value": 269.814103, "relative_strength": -1.798684, "rate_of_change": -0.4054740238146536, "market_dynamics": -0.123971, "expectation": {"probability": 50.187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 276.0, "low": 244.0, "close": 270.0, "volume": 7453500}, "trend_line": 261.666667, "activity_lines": {"activity_5": 259.2, "activity_10": 256.909091, "activity_20": 256.009524, "activity_30": 257.724731}, "trend_signal": 0, "fair_value": 270.326923, "relative_strength": 1.81135, "rate_of_change": -0.12722633587785567, "market_dynamics": 0.208198, "expectation": {"probability": 42.8746, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 270.0, "high": 276.0, "low": 260.0, "close": 270.0, "volume": 14164700}, "trend_line": 261.4, "activity_lines": {"activity_5": 264.133333, "activity_10": 259.527273, "activity_20": 257.304762, "activity_30": 258.262366}, "trend_signal": 0, "fair_value": 271.025641, "relative_strength": -0.602007, "rate_of_change": -0.10191095528420548, "market_dynamics": 0.608908, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.0, "high": 272.0, "low": 260.0, "close": 262.0, "volume": 4615600}, "trend_line": 261.0, "activity_lines": {"activity_5": 264.933333, "activity_10": 260.436364, "activity_20": 257.819048, "activity_30": 258.301075}, "trend_signal": 0, "fair_value": 271.589744, "relative_strength": -4.954232, "rate_of_change": -0.15302218821728283, "market_dynamics": 0.706359, "expectation": {"probability": 46.6045, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 262.0, "high": 268.0, "low": 260.0, "close": 264.0, "volume": 5674100}, "trend_line": 260.6, "activity_lines": {"activity_5": 265.333333, "activity_10": 261.490909, "activity_20": 258.533333, "activity_30": 258.494624}, "trend_signal": 0, "fair_value": 272.179487, "relative_strength": -5.77359, "rate_of_change": -0.1532567049808342, "market_dynamics": 0.733337, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.0, "high": 288.0, "low": 260.0, "close": 280.0, "volume": 7892100}, "trend_line": 260.6, "activity_lines": {"activity_5": 270.133333, "activity_10": 265.054545, "activity_20": 260.771429, "activity_30": 259.746237}, "trend_signal": 0, "fair_value": 272.512821, "relative_strength": -0.672062, "rate_of_change": 0.0, "market_dynamics": 0.845542, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.0, "high": 284.0, "low": 274.0, "close": 280.0, "volume": 8054200}, "trend_line": 260.8, "activity_lines": {"activity_5": 273.733333, "activity_10": 268.618182, "activity_20": 262.87619, "activity_30": 260.997849}, "trend_signal": 1, "fair_value": 272.75641, "relative_strength": -1.656872, "rate_of_change": 0.0767459708365267, "market_dynamics": 0.904135, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.0, "high": 282.0, "low": 278.0, "close": 280.0, "volume": 2567100}, "trend_line": 260.666667, "activity_lines": {"activity_5": 276.666667, "activity_10": 271.672727, "activity_20": 264.809524, "activity_30": 262.236559}, "trend_signal": 1, "fair_value": 272.948718, "relative_strength": -0.812697, "rate_of_change": -0.05112461656441459, "market_dynamics": 1.068943, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.0, "high": 286.0, "low": 270.0, "close": 282.0, "volume": 23443000}, "trend_line": 260.933333, "activity_lines": {"activity_5": 279.6, "activity_10": 274.509091, "activity_20": 266.790476, "activity_30": 263.612903}, "trend_signal": 1, "fair_value": 273.038462, "relative_strength": 0.515981, "rate_of_change": 0.10230153439602867, "market_dynamics": 1.335555, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.0, "high": 290.0, "low": 274.0, "close": 280.0, "volume": 14529400}, "trend_line": 261.533333, "activity_lines": {"activity_5": 280.533333, "activity_10": 276.327273, "activity_20": 268.466667, "activity_30": 264.843011}, "trend_signal": 1, "fair_value": 272.653846, "relative_strength": 2.436207, "rate_of_change": 0.229943791811383, "market_dynamics": 1.227599, "expectation": {"probability": 39.4187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 282.0, "low": 276.0, "close": 282.0, "volume": 5066700}, "trend_line": 262.2, "activity_lines": {"activity_5": 281.066667, "activity_10": 277.963636, "activity_20": 270.257143, "activity_30": 266.163441}, "trend_signal": 1, "fair_value": 272.423077, "relative_strength": 2.703492, "rate_of_change": 0.2549070867383322, "market_dynamics": 1.195189, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 306.0, "low": 278.0, "close": 300.0, "volume": 10018500}, "trend_line": 263.6, "activity_lines": {"activity_5": 287.466667, "activity_10": 282.509091, "activity_20": 273.657143, "activity_30": 268.602151}, "trend_signal": 1, "fair_value": 272.358974, "relative_strength": 5.760592, "rate_of_change": 0.5339435545385333, "market_dynamics": 1.35987, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.0, "high": 306.0, "low": 290.0, "close": 290.0, "volume": 8569700}, "trend_line": 264.4, "activity_lines": {"activity_5": 289.2, "activity_10": 284.690909, "activity_20": 275.866667, "activity_30": 270.305376}, "trend_signal": 1, "fair_value": 272.089744, "relative_strength": 3.118951, "rate_of_change": 0.3034901365705442, "market_dynamics": 1.323493, "expectation": {"probability": 40.8487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 294.0, "high": 304.0, "low": 290.0, "close": 298.0, "volume": 3573600}, "trend_line": 265.533333, "activity_lines": {"activity_5": 292.933333, "activity_10": 287.963636, "activity_20": 278.67619, "activity_30": 272.473118}, "trend_signal": 1, "fair_value": 271.346154, "relative_strength": 8.465787, "rate_of_change": 0.428643343419081, "market_dynamics": 1.484587, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.0, "high": 310.0, "low": 292.0, "close": 304.0, "volume": 10755700}, "trend_line": 266.866667, "activity_lines": {"activity_5": 297.6, "activity_10": 291.672727, "activity_20": 281.828571, "activity_30": 274.954839}, "trend_signal": 1, "fair_value": 270.653846, "relative_strength": 13.65114, "rate_of_change": 0.5021343214940096, "market_dynamics": 1.671985, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 302.0, "high": 332.0, "low": 302.0, "close": 326.0, "volume": 18228000}, "trend_line": 269.333333, "activity_lines": {"activity_5": 308.0, "activity_10": 298.654545, "activity_20": 286.780952, "activity_30": 278.769892}, "trend_signal": 1, "fair_value": 269.846154, "relative_strength": 23.411642, "rate_of_change": 0.924306518955391, "market_dynamics": 1.798901, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 326.0, "high": 372.0, "low": 300.0, "close": 358.0, "volume": 21968700}, "trend_line": 273.133333, "activity_lines": {"activity_5": 326.133333, "activity_10": 310.618182, "activity_20": 294.561905, "activity_30": 284.490323}, "trend_signal": 1, "fair_value": 269.5, "relative_strength": 33.887564, "rate_of_change": 1.4108910908550676, "market_dynamics": 1.983868, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.0, "high": 364.0, "low": 334.0, "close": 346.0, "volume": 6645000}, "trend_line": 276.333333, "activity_lines": {"activity_5": 336.4, "activity_10": 318.981818, "activity_20": 300.695238, "activity_30": 289.191398}, "trend_signal": 1, "fair_value": 269.153846, "relative_strength": 30.082179, "rate_of_change": 1.1715889689670314, "market_dynamics": 2.060953, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 346.0, "high": 388.0, "low": 344.0, "close": 374.0, "volume": 18869700}, "trend_line": 280.2, "activity_lines": {"activity_5": 352.266667, "activity_10": 331.236364, "activity_20": 309.028571, "activity_30": 295.492473}, "trend_signal": 1, "fair_value": 269.064103, "relative_strength": 34.537873, "rate_of_change": 1.399276358744606, "market_dynamics": 2.127291, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.0, "high": 384.0, "low": 360.0, "close": 366.0, "volume": 11153900}, "trend_line": 283.6, "activity_lines": {"activity_5": 360.4, "activity_10": 340.363636, "activity_20": 315.990476, "activity_30": 301.027957}, "trend_signal": 1, "fair_value": 269.064103, "relative_strength": 31.76496, "rate_of_change": 1.2134189864382705, "market_dynamics": 2.020467, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 366.0, "high": 376.0, "low": 340.0, "close": 358.0, "volume": 2335500}, "trend_line": 286.866667, "activity_lines": {"activity_5": 361.733333, "activity_10": 346.472727, "activity_20": 321.638095, "activity_30": 305.827957}, "trend_signal": 1, "fair_value": 268.858974, "relative_strength": 34.186487, "rate_of_change": 1.1518571932298955, "market_dynamics": 1.756212, "expectation": {"probability": 43.8434, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 346.0, "high": 376.0, "low": 344.0, "close": 364.0, "volume": 1240100}, "trend_line": 290.666667, "activity_lines": {"activity_5": 362.933333, "activity_10": 352.290909, "activity_20": 327.4, "activity_30": 310.804301}, "trend_signal": 1, "fair_value": 268.833333, "relative_strength": 34.474457, "rate_of_change": 1.3246572143566653, "market_dynamics": 1.566321, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.0, "high": 370.0, "low": 356.0, "close": 356.0, "volume": 731300}, "trend_line": 294.0, "activity_lines": {"activity_5": 361.066667, "activity_10": 355.490909, "activity_20": 331.952381, "activity_30": 315.019355}, "trend_signal": 1, "fair_value": 268.75641, "relative_strength": 28.576301, "rate_of_change": 1.1467888748316577, "market_dynamics": 1.193042, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 356.0, "high": 360.0, "low": 320.0, "close": 324.0, "volume": 9183600}, "trend_line": 296.466667, "activity_lines": {"activity_5": 347.866667, "activity_10": 351.672727, "activity_20": 333.047619, "activity_30": 316.954839}, "trend_signal": 1, "fair_value": 268.525641, "relative_strength": 17.819867, "rate_of_change": 0.8390023809523717, "market_dynamics": 0.735393, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 334.0, "high": 374.0, "low": 324.0, "close": 370.0, "volume": 11500700}, "trend_line": 300.733333, "activity_lines": {"activity_5": 353.333333, "activity_10": 355.745455, "activity_20": 338.228571, "activity_30": 321.698925}, "trend_signal": 1, "fair_value": 268.589744, "relative_strength": 32.435448, "rate_of_change": 1.439172249337577, "market_dynamics": 0.614484, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 372.0, "high": 390.0, "low": 340.0, "close": 364.0, "volume": 13384800}, "trend_line": 303.533333, "activity_lines": {"activity_5": 356.533333, "activity_10": 357.527273, "activity_20": 342.333333, "activity_30": 325.780645}, "trend_signal": 1, "fair_value": 268.730769, "relative_strength": 29.260462, "rate_of_change": 0.9310574162392605, "market_dynamics": 0.449352, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 360.0, "high": 376.0, "low": 358.0, "close": 366.0, "volume": 264400}, "trend_line": 307.333333, "activity_lines": {"activity_5": 360.0, "activity_10": 358.981818, "activity_20": 346.228571, "activity_30": 329.810753}, "trend_signal": 1, "fair_value": 269.153846, "relative_strength": 30.193949, "rate_of_change": 1.251921811170556, "market_dynamics": 0.275418, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 366.0, "high": 380.0, "low": 354.0, "close": 356.0, "volume": 4763200}, "trend_line": 310.933333, "activity_lines": {"activity_5": 360.0, "activity_10": 358.472727, "activity_20": 348.761905, "activity_30": 332.950538}, "trend_signal": 1, "fair_value": 269.384615, "relative_strength": 32.611936, "rate_of_change": 1.171366595630557, "market_dynamics": 0.209852, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 358.0, "high": 374.0, "low": 336.0, "close": 336.0, "volume": 7825100}, "trend_line": 313.933333, "activity_lines": {"activity_5": 353.333333, "activity_10": 354.145455, "activity_20": 349.028571, "activity_30": 334.567742}, "trend_signal": 1, "fair_value": 269.5, "relative_strength": 26.347163, "rate_of_change": 0.9648370507770552, "market_dynamics": -0.131963, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.0, "high": 360.0, "low": 338.0, "close": 352.0, "volume": 4765500}, "trend_line": 317.333333, "activity_lines": {"activity_5": 351.2, "activity_10": 353.418182, "activity_20": 350.561905, "activity_30": 337.023656}, "trend_signal": 1, "fair_value": 269.615385, "relative_strength": 28.359584, "rate_of_change": 1.0830324921246823, "market_dynamics": -0.412363, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 350.0, "high": 360.0, "low": 320.0, "close": 330.0, "volume": 15596000}, "trend_line": 319.6, "activity_lines": {"activity_5": 342.933333, "activity_10": 348.945455, "activity_20": 349.657143, "activity_30": 337.84086}, "trend_signal": 1, "fair_value": 269.423077, "relative_strength": 29.622573, "rate_of_change": 0.7142858200780442, "market_dynamics": -0.569646, "expectation": {"probability": 43.1175, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.0, "high": 360.0, "low": 330.0, "close": 336.0, "volume": 2672200}, "trend_line": 321.8, "activity_lines": {"activity_5": 338.933333, "activity_10": 346.072727, "activity_20": 349.095238, "activity_30": 338.898925}, "trend_signal": 1, "fair_value": 269.333333, "relative_strength": 23.843841, "rate_of_change": 0.6883604505632004, "market_dynamics": -0.753976, "expectation": {"probability": 41.9435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.0, "high": 360.0, "low": 330.0, "close": 342.0, "volume": 14375400}, "trend_line": 324.2, "activity_lines": {"activity_5": 338.933333, "activity_10": 344.8, "activity_20": 348.933333, "activity_30": 340.202151}, "trend_signal": 1, "fair_value": 269.230769, "relative_strength": 27.365802, "rate_of_change": 0.7458048477315031, "market_dynamics": -0.712577, "expectation": {"probability": 42.0477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 338.0, "high": 356.0, "low": 302.0, "close": 326.0, "volume": 1498900}, "trend_line": 326.333333, "activity_lines": {"activity_5": 334.533333, "activity_10": 340.872727, "activity_20": 347.0, "activity_30": 340.31828}, "trend_signal": 1, "fair_value": 269.205128, "relative_strength": 25.413533, "rate_of_change": 0.658029919802589, "market_dynamics": -0.846156, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 320.0, "high": 390.0, "low": 302.0, "close": 380.0, "volume": 13955000}, "trend_line": 330.2, "activity_lines": {"activity_5": 348.8, "activity_10": 346.727273, "activity_20": 350.07619, "activity_30": 343.780645}, "trend_signal": 1, "fair_value": 269.5, "relative_strength": 39.091204, "rate_of_change": 1.184882636552487, "market_dynamics": -0.634315, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 360.0, "high": 360.0, "low": 330.0, "close": 348.0, "volume": 671000}, "trend_line": 332.466667, "activity_lines": {"activity_5": 350.533333, "activity_10": 346.581818, "activity_20": 349.742857, "activity_30": 344.929032}, "trend_signal": 1, "fair_value": 269.628205, "relative_strength": 31.266646, "rate_of_change": 0.686452755905507, "market_dynamics": -0.584693, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.0, "high": 374.0, "low": 346.0, "close": 362.0, "volume": 302700}, "trend_line": 335.2, "activity_lines": {"activity_5": 355.733333, "activity_10": 349.272727, "activity_20": 350.638095, "activity_30": 346.834409}, "trend_signal": 1, "fair_value": 269.923077, "relative_strength": 31.618265, "rate_of_change": 0.8221374565649362, "market_dynamics": -0.560266, "expectation": {"probability": 42.8641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 352.0, "high": 364.0, "low": 350.0, "close": 358.0, "volume": 398500}, "trend_line": 337.8, "activity_lines": {"activity_5": 357.866667, "activity_10": 351.309091, "activity_20": 351.133333, "activity_30": 348.305376}, "trend_signal": 1, "fair_value": 270.230769, "relative_strength": 24.462974, "rate_of_change": 0.7756563245823457, "market_dynamics": -0.326767, "expectation": {"probability": 45.2866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 362.0, "high": 380.0, "low": 352.0, "close": 360.0, "volume": 979800}, "trend_line": 340.4, "activity_lines": {"activity_5": 359.6, "activity_10": 353.672727, "activity_20": 351.761905, "activity_30": 349.737634}, "trend_signal": 1, "fair_value": 270.628205, "relative_strength": 21.660437, "rate_of_change": 0.7696862048549336, "market_dynamics": -0.506198, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.0, "high": 376.0, "low": 356.0, "close": 366.0, "volume": 1383800}, "trend_line": 343.266667, "activity_lines": {"activity_5": 361.066667, "activity_10": 356.690909, "activity_20": 353.028571, "activity_30": 351.389247}, "trend_signal": 1, "fair_value": 270.897436, "relative_strength": 22.374868, "rate_of_change": 0.8421465922444203, "market_dynamics": -0.340302, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 366.0, "high": 374.0, "low": 366.0, "close": 368.0, "volume": 1531000}, "trend_line": 346.133333, "activity_lines": {"activity_5": 364.133333, "activity_10": 359.818182, "activity_20": 354.485714, "activity_30": 352.984946}, "trend_signal": 1, "fair_value": 271.141026, "relative_strength": 17.509864, "rate_of_change": 0.8351134192706248, "market_dynamics": -0.25306, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 368.0, "high": 388.0, "low": 362.0, "close": 370.0, "volume": 2589200}, "trend_line": 348.466667, "activity_lines": {"activity_5": 366.533333, "activity_10": 362.618182, "activity_20": 356.085714, "activity_30": 354.524731}, "trend_signal": 1, "fair_value": 271.641026, "relative_strength": 15.618332, "rate_of_change": 0.6741142148248344, "market_dynamics": -0.146235, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 374.0, "high": 374.0, "low": 360.0, "close": 368.0, "volume": 1059600}, "trend_line": 351.066667, "activity_lines": {"activity_5": 367.733333, "activity_10": 364.436364, "activity_20": 357.466667, "activity_30": 355.784946}, "trend_signal": 1, "fair_value": 272.166667, "relative_strength": 14.846868, "rate_of_change": 0.7461258841150574, "market_dynamics": 0.020771, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 364.0, "high": 364.0, "low": 342.0, "close": 350.0, "volume": 1789100}, "trend_line": 352.8, "activity_lines": {"activity_5": 362.266667, "activity_10": 362.509091, "activity_20": 357.07619, "activity_30": 355.716129}, "trend_signal": 1, "fair_value": 272.602564, "relative_strength": 9.558094, "rate_of_change": 0.49373328855513815, "market_dynamics": -0.018266, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 350.0, "high": 364.0, "low": 340.0, "close": 346.0, "volume": 900300}, "trend_line": 354.2, "activity_lines": {"activity_5": 356.133333, "activity_10": 359.418182, "activity_20": 356.180952, "activity_30": 355.277419}, "trend_signal": 1, "fair_value": 273.0, "relative_strength": 6.998603, "rate_of_change": 0.39682539682539036, "market_dynamics": -0.103731, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 346.0, "high": 354.0, "low": 334.0, "close": 344.0, "volume": 860300}, "trend_line": 354.8, "activity_lines": {"activity_5": 350.666667, "activity_10": 356.581818, "activity_20": 355.209524, "activity_30": 354.619355}, "trend_signal": 0, "fair_value": 273.5, "relative_strength": 9.774623, "rate_of_change": 0.16939582156974103, "market_dynamics": -0.304012, "expectation": {"probability": 48.1515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 342.0, "high": 350.0, "low": 322.0, "close": 350.0, "volume": 642100}, "trend_line": 354.533333, "activity_lines": {"activity_5": 348.8, "activity_10": 354.909091, "activity_20": 354.904762, "activity_30": 354.309677}, "trend_signal": 0, "fair_value": 274.166667, "relative_strength": 11.113703, "rate_of_change": -0.07515980834272379, "market_dynamics": -0.513327, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 350.0, "high": 358.0, "low": 322.0, "close": 350.0, "volume": 419600}, "trend_line": 354.666667, "activity_lines": {"activity_5": 348.266667, "activity_10": 353.454545, "activity_20": 354.67619, "activity_30": 354.017204}, "trend_signal": 0, "fair_value": 274.75641, "relative_strength": 11.104356, "rate_of_change": 0.03760831143061821, "market_dynamics": -0.590481, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 350.0, "high": 360.0, "low": 330.0, "close": 356.0, "volume": 279100}, "trend_line": 354.066667, "activity_lines": {"activity_5": 350.933333, "activity_10": 353.236364, "activity_20": 355.047619, "activity_30": 354.103226}, "trend_signal": 0, "fair_value": 275.551282, "relative_strength": 9.363694, "rate_of_change": -0.16917293217183635, "market_dynamics": -0.787981, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 350.0, "high": 366.0, "low": 342.0, "close": 366.0, "volume": 684500}, "trend_line": 354.066667, "activity_lines": {"activity_5": 356.533333, "activity_10": 354.909091, "activity_20": 356.27619, "activity_30": 354.873118}, "trend_signal": 1, "fair_value": 276.5, "relative_strength": 7.642336, "rate_of_change": 0.0, "market_dynamics": -0.64523, "expectation": {"probability": 45.7612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 366.0, "high": 390.0, "low": 356.0, "close": 382.0, "volume": 2323400}, "trend_line": 354.866667, "activity_lines": {"activity_5": 366.133333, "activity_10": 359.490909, "activity_20": 358.961905, "activity_30": 356.675269}, "trend_signal": 1, "fair_value": 277.346154, "relative_strength": 8.142388, "rate_of_change": 0.22594614928832354, "market_dynamics": -0.302358, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 380.0, "high": 382.0, "low": 358.0, "close": 372.0, "volume": 1627700}, "trend_line": 355.133333, "activity_lines": {"activity_5": 369.866667, "activity_10": 362.0, "activity_20": 360.447619, "activity_30": 357.780645}, "trend_signal": 1, "fair_value": 278.0, "relative_strength": 4.744194, "rate_of_change": 0.07514540665494134, "market_dynamics": -0.05821, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 370.0, "high": 372.0, "low": 350.0, "close": 356.0, "volume": 408200}, "trend_line": 355.133333, "activity_lines": {"activity_5": 366.8, "activity_10": 361.563636, "activity_20": 360.238095, "activity_30": 357.836559}, "trend_signal": 1, "fair_value": 278.461538, "relative_strength": -0.167364, "rate_of_change": 0.0, "market_dynamics": 0.063885, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.0, "high": 360.0, "low": 346.0, "close": 354.0, "volume": 269500}, "trend_line": 356.133333, "activity_lines": {"activity_5": 362.666667, "activity_10": 360.981818, "activity_20": 359.771429, "activity_30": 357.763441}, "trend_signal": 1, "fair_value": 278.871795, "relative_strength": -5.607629, "rate_of_change": 0.2815843817172746, "market_dynamics": -0.161494, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 356.0, "high": 360.0, "low": 340.0, "close": 358.0, "volume": 628000}, "trend_line": 355.733333, "activity_lines": {"activity_5": 360.0, "activity_10": 361.054545, "activity_20": 359.552381, "activity_30": 357.883871}, "trend_signal": 1, "fair_value": 279.282051, "relative_strength": -4.418072, "rate_of_change": -0.11231748419347684, "market_dynamics": -0.533228, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 360.0, "high": 380.0, "low": 348.0, "close": 376.0, "volume": 5114600}, "trend_line": 356.133333, "activity_lines": {"activity_5": 363.866667, "activity_10": 364.181818, "activity_20": 361.152381, "activity_30": 359.191398}, "trend_signal": 1, "fair_value": 279.846154, "relative_strength": 0.213902, "rate_of_change": 0.1124437782163015, "market_dynamics": -0.476055, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 372.0, "high": 390.0, "low": 356.0, "close": 376.0, "volume": 3418600}, "trend_line": 356.466667, "activity_lines": {"activity_5": 368.133333, "activity_10": 366.727273, "activity_20": 362.619048, "activity_30": 360.473118}, "trend_signal": 1, "fair_value": 280.064103, "relative_strength": -0.78817, "rate_of_change": 0.09359809069037056, "market_dynamics": -0.118963, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 378.0, "high": 380.0, "low": 358.0, "close": 376.0, "volume": 4348000}, "trend_line": 357.133333, "activity_lines": {"activity_5": 372.133333, "activity_10": 368.8, "activity_20": 364.019048, "activity_30": 361.733333}, "trend_signal": 1, "fair_value": 280.346154, "relative_strength": -1.078899, "rate_of_change": 0.18702057210864562, "market_dynamics": 0.395798, "expectation": {"probability": 45.8908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.0, "high": 382.0, "low": 362.0, "close": 378.0, "volume": 6264000}, "trend_line": 358.533333, "activity_lines": {"activity_5": 375.466667, "activity_10": 370.763636, "activity_20": 365.52381, "activity_30": 363.07957}, "trend_signal": 1, "fair_value": 280.525641, "relative_strength": -3.413123, "rate_of_change": 0.392010453977992, "market_dynamics": 0.878047, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 382.0, "high": 438.0, "low": 380.0, "close": 432.0, "volume": 34821700}, "trend_line": 361.2, "activity_lines": {"activity_5": 395.2, "activity_10": 382.145455, "activity_20": 372.085714, "activity_30": 367.819355}, "trend_signal": 1, "fair_value": 281.128205, "relative_strength": 8.987296, "rate_of_change": 0.7437710122199325, "market_dynamics": 1.18736, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.0, "high": 505.0, "low": 438.0, "close": 486.0, "volume": 29210500}, "trend_line": 366.4, "activity_lines": {"activity_5": 428.0, "activity_10": 402.145455, "activity_20": 383.47619, "activity_30": 375.870968}, "trend_signal": 1, "fair_value": 282.179487, "relative_strength": 21.217889, "rate_of_change": 1.4396456256921342, "market_dynamics": 1.500966, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 486.0, "high": 645.0, "low": 470.0, "close": 555.0, "volume": 40246400}, "trend_line": 373.7, "activity_lines": {"activity_5": 476.466667, "activity_10": 432.8, "activity_20": 400.87619, "activity_30": 388.03871}, "trend_signal": 1, "fair_value": 283.891026, "relative_strength": 34.52444, "rate_of_change": 1.9923580786026234, "market_dynamics": 1.737553, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 550.0, "high": 570.0, "low": 480.0, "close": 496.0, "volume": 7525900}, "trend_line": 378.833333, "activity_lines": {"activity_5": 493.333333, "activity_10": 449.4, "activity_20": 411.77619, "activity_30": 395.929032}, "trend_signal": 1, "fair_value": 285.262821, "relative_strength": 24.217883, "rate_of_change": 1.373650789403263, "market_dynamics": 1.757553, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 496.0, "high": 575.0, "low": 488.0, "close": 540.0, "volume": 8377800}, "trend_line": 385.966667, "activity_lines": {"activity_5": 516.866667, "activity_10": 471.454545, "activity_20": 426.257143, "activity_30": 406.326882}, "trend_signal": 1, "fair_value": 287.070513, "relative_strength": 28.115456, "rate_of_change": 1.882974220750525, "market_dynamics": 1.654655, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 545.0, "high": 550.0, "low": 494.0, "close": 525.0, "volume": 7553800}, "trend_line": 390.8, "activity_lines": {"activity_5": 524.6, "activity_10": 487.4, "activity_20": 438.404762, "activity_30": 415.296774}, "trend_signal": 1, "fair_value": 288.705128, "relative_strength": 24.946893, "rate_of_change": 1.252266947705108, "market_dynamics": 1.434468, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 550.0, "high": 685.0, "low": 530.0, "close": 620.0, "volume": 22931900}, "trend_line": 399.866667, "activity_lines": {"activity_5": 557.8, "activity_10": 517.581818, "activity_20": 458.747619, "activity_30": 430.083871}, "trend_signal": 1, "fair_value": 290.820513, "relative_strength": 41.692847, "rate_of_change": 2.3200273797338777, "market_dynamics": 1.36504, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 695.0, "low": 590.0, "close": 630.0, "volume": 9597400}, "trend_line": 408.8, "activity_lines": {"activity_5": 585.4, "activity_10": 545.145455, "activity_20": 478.728571, "activity_30": 444.931183}, "trend_signal": 1, "fair_value": 293.115385, "relative_strength": 42.62837, "rate_of_change": 2.234077940785198, "market_dynamics": 1.423133, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 630.0, "high": 765.0, "low": 600.0, "close": 680.0, "volume": 33718000}, "trend_line": 419.533333, "activity_lines": {"activity_5": 624.666667, "activity_10": 577.181818, "activity_20": 502.138095, "activity_30": 462.427957}, "trend_signal": 1, "fair_value": 295.75641, "relative_strength": 51.199987, "rate_of_change": 2.6255706947162465, "market_dynamics": 1.551971, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 680.0, "high": 755.0, "low": 645.0, "close": 695.0, "volume": 12368900}, "trend_line": 430.7, "activity_lines": {"activity_5": 656.666667, "activity_10": 606.418182, "activity_20": 525.404762, "activity_30": 480.2}, "trend_signal": 1, "fair_value": 298.50641, "relative_strength": 51.085978, "rate_of_change": 2.6616876709531825, "market_dynamics": 1.665793, "expectation": {"probability": 48.8561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 695.0, "high": 730.0, "low": 670.0, "close": 695.0, "volume": 4277800}, "trend_line": 441.666667, "activity_lines": {"activity_5": 678.333333, "activity_10": 629.890909, "activity_20": 547.057143, "activity_30": 497.251613}, "trend_signal": 1, "fair_value": 301.179487, "relative_strength": 47.245445, "rate_of_change": 2.546242628279552, "market_dynamics": 1.559328, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 710.0, "high": 770.0, "low": 650.0, "close": 650.0, "volume": 9242600}, "trend_line": 451.066667, "activity_lines": {"activity_5": 673.666667, "activity_10": 640.4, "activity_20": 562.857143, "activity_30": 510.692473}, "trend_signal": 1, "fair_value": 303.74359, "relative_strength": 36.10269, "rate_of_change": 2.128301885186182, "market_dynamics": 1.399111, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 655.0, "high": 715.0, "low": 635.0, "close": 675.0, "volume": 3922600}, "trend_line": 461.233333, "activity_lines": {"activity_5": 675.333333, "activity_10": 652.472727, "activity_20": 579.761905, "activity_30": 525.139785}, "trend_signal": 1, "fair_value": 306.532051, "relative_strength": 40.777858, "rate_of_change": 2.25391649257027, "market_dynamics": 1.132161, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.0, "high": 695.0, "low": 635.0, "close": 650.0, "volume": 2374000}, "trend_line": 470.633333, "activity_lines": {"activity_5": 665.666667, "activity_10": 657.818182, "activity_20": 592.842857, "activity_30": 537.31828}, "trend_signal": 1, "fair_value": 309.237179, "relative_strength": 35.537375, "rate_of_change": 2.0380140218530083, "market_dynamics": 0.875362, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.0, "high": 685.0, "low": 620.0, "close": 645.0, "volume": 4243800}, "trend_line": 480.466667, "activity_lines": {"activity_5": 656.333333, "activity_10": 659.454545, "activity_20": 604.047619, "activity_30": 548.567742}, "trend_signal": 1, "fair_value": 311.961538, "relative_strength": 30.281515, "rate_of_change": 2.0893832439191, "market_dynamics": 0.608713, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 665.0, "high": 765.0, "low": 650.0, "close": 710.0, "volume": 7384600}, "trend_line": 492.6, "activity_lines": {"activity_5": 672.0, "activity_10": 671.0, "activity_20": 620.057143, "activity_30": 563.376344}, "trend_signal": 1, "fair_value": 315.064103, "relative_strength": 38.978467, "rate_of_change": 2.52532253189586, "market_dynamics": 0.533745, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 710.0, "high": 715.0, "low": 635.0, "close": 680.0, "volume": 2997400}, "trend_line": 503.8, "activity_lines": {"activity_5": 676.666667, "activity_10": 673.727273, "activity_20": 631.533333, "activity_30": 575.466667}, "trend_signal": 1, "fair_value": 318.025641, "relative_strength": 29.796589, "rate_of_change": 2.2736500203004444, "market_dynamics": 0.295069, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 680.0, "high": 800.0, "low": 645.0, "close": 765.0, "volume": 10399200}, "trend_line": 517.633333, "activity_lines": {"activity_5": 707.666667, "activity_10": 690.818182, "activity_20": 649.657143, "activity_30": 592.31828}, "trend_signal": 1, "fair_value": 321.608974, "relative_strength": 46.404399, "rate_of_change": 2.7457985311631563, "market_dynamics": 0.359289, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.0, "high": 790.0, "low": 565.0, "close": 610.0, "volume": 6498800}, "trend_line": 526.3, "activity_lines": {"activity_5": 681.0, "activity_10": 677.272727, "activity_20": 651.166667, "activity_30": 598.277419}, "trend_signal": 1, "fair_value": 324.237179, "relative_strength": 24.529354, "rate_of_change": 1.6742868836848963, "market_dynamics": 0.117806, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.0, "high": 685.0, "low": 520.0, "close": 595.0, "volume": 9954600}, "trend_line": 534.266667, "activity_lines": {"activity_5": 652.0, "activity_10": 662.272727, "activity_20": 650.133333, "activity_30": 602.709677}, "trend_signal": 1, "fair_value": 326.602564, "relative_strength": 26.531199, "rate_of_change": 1.5137121413642467, "market_dynamics": -0.214813, "expectation": {"probability": 50.1123, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.0, "high": 625.0, "low": 580.0, "close": 600.0, "volume": 2378200}, "trend_line": 542.066667, "activity_lines": {"activity_5": 628.0, "activity_10": 650.0, "activity_20": 648.542857, "activity_30": 606.950538}, "trend_signal": 1, "fair_value": 328.833333, "relative_strength": 22.485131, "rate_of_change": 1.459945095170998, "market_dynamics": -0.443618, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.0, "high": 630.0, "low": 580.0, "close": 600.0, "volume": 2603100}, "trend_line": 549.333333, "activity_lines": {"activity_5": 611.333333, "activity_10": 639.454545, "activity_20": 646.152381, "activity_30": 610.688172}, "trend_signal": 1, "fair_value": 331.192308, "relative_strength": 20.750742, "rate_of_change": 1.3405483942070147, "market_dynamics": -0.892384, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.0, "high": 610.0, "low": 530.0, "close": 555.0, "volume": 2999100}, "trend_line": 555.433333, "activity_lines": {"activity_5": 585.0, "activity_10": 621.636364, "activity_20": 638.933333, "activity_30": 611.053763}, "trend_signal": 1, "fair_value": 333.237179, "relative_strength": 11.627259, "rate_of_change": 1.1104368938776756, "market_dynamics": -1.011589, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 555.0, "high": 570.0, "low": 510.0, "close": 525.0, "volume": 2982500}, "trend_line": 561.066667, "activity_lines": {"activity_5": 562.666667, "activity_10": 600.545455, "activity_20": 628.857143, "activity_30": 609.090323}, "trend_signal": 1, "fair_value": 335.192308, "relative_strength": 14.036229, "rate_of_change": 1.014223249723492, "market_dynamics": -1.128438, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 525.0, "high": 525.0, "low": 480.0, "close": 494.0, "volume": 1982400}, "trend_line": 565.733333, "activity_lines": {"activity_5": 535.666667, "activity_10": 576.090909, "activity_20": 615.690476, "activity_30": 604.763441}, "trend_signal": 0, "fair_value": 336.935897, "relative_strength": 13.37759, "rate_of_change": 0.831748930114211, "market_dynamics": -1.21496, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 496.0, "high": 500.0, "low": 452.0, "close": 488.0, "volume": 514500}, "trend_line": 570.066667, "activity_lines": {"activity_5": 513.4, "activity_10": 553.290909, "activity_20": 602.171429, "activity_30": 599.748387}, "trend_signal": 0, "fair_value": 338.705128, "relative_strength": 11.908916, "rate_of_change": 0.7659675941350332, "market_dynamics": -1.310957, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 540.0, "low": 490.0, "close": 515.0, "volume": 4061700}, "trend_line": 574.7, "activity_lines": {"activity_5": 507.6, "activity_10": 539.436364, "activity_20": 591.4, "activity_30": 596.195699}, "trend_signal": 0, "fair_value": 340.724359, "relative_strength": 17.509356, "rate_of_change": 0.8127703772583486, "market_dynamics": -1.304036, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 515.0, "high": 570.0, "low": 500.0, "close": 510.0, "volume": 2073500}, "trend_line": 579.166667, "activity_lines": {"activity_5": 505.8, "activity_10": 527.672727, "activity_20": 580.652381, "activity_30": 592.021505}, "trend_signal": 0, "fair_value": 342.75641, "relative_strength": 17.014358, "rate_of_change": 0.7772171567774344, "market_dynamics": -1.322748, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 510.0, "high": 580.0, "low": 505.0, "close": 570.0, "volume": 4699800}, "trend_line": 585.633333, "activity_lines": {"activity_5": 527.0, "activity_10": 531.454545, "activity_20": 576.190476, "activity_30": 591.430108}, "trend_signal": 0, "fair_value": 345.160256, "relative_strength": 22.419451, "rate_of_change": 1.1165466468394032, "market_dynamics": -1.1217, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.0, "high": 605.0, "low": 555.0, "close": 580.0, "volume": 6511500}, "trend_line": 592.366667, "activity_lines": {"activity_5": 548.533333, "activity_10": 537.781818, "activity_20": 573.204762, "activity_30": 591.066667}, "trend_signal": 0, "fair_value": 347.608974, "relative_strength": 20.967376, "rate_of_change": 1.1497525192952112, "market_dynamics": -0.871936, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.0, "high": 610.0, "low": 530.0, "close": 540.0, "volume": 2626100}, "trend_line": 595.966667, "activity_lines": {"activity_5": 551.0, "activity_10": 537.109091, "activity_20": 566.957143, "activity_30": 587.688172}, "trend_signal": 0, "fair_value": 349.788462, "relative_strength": 19.782601, "rate_of_change": 0.6077316973677762, "market_dynamics": -0.801794, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 545.0, "high": 600.0, "low": 545.0, "close": 570.0, "volume": 720100}, "trend_line": 598.766667, "activity_lines": {"activity_5": 560.0, "activity_10": 542.981818, "activity_20": 564.304762, "activity_30": 586.012903}, "trend_signal": 0, "fair_value": 352.121795, "relative_strength": 28.438406, "rate_of_change": 0.46982493401765274, "market_dynamics": -0.692191, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 575.0, "high": 595.0, "low": 560.0, "close": 560.0, "volume": 2960300}, "trend_line": 598.933333, "activity_lines": {"activity_5": 562.0, "activity_10": 547.581818, "activity_20": 561.080952, "activity_30": 583.511828}, "trend_signal": 0, "fair_value": 354.416667, "relative_strength": 24.948175, "rate_of_change": 0.027834882799172886, "market_dynamics": -0.616485, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 575.0, "high": 590.0, "low": 535.0, "close": 545.0, "volume": 515500}, "trend_line": 600.566667, "activity_lines": {"activity_5": 555.666667, "activity_10": 549.363636, "activity_20": 556.97619, "activity_30": 580.032258}, "trend_signal": 0, "fair_value": 356.615385, "relative_strength": 24.95796, "rate_of_change": 0.27270714618919106, "market_dynamics": -0.61978, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 545.0, "high": 545.0, "low": 482.0, "close": 496.0, "volume": 1796000}, "trend_line": 599.1, "activity_lines": {"activity_5": 534.666667, "activity_10": 541.872727, "activity_20": 548.704762, "activity_30": 573.286022}, "trend_signal": 0, "fair_value": 358.5, "relative_strength": 23.01674, "rate_of_change": -0.24421385344718596, "market_dynamics": -0.561849, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 496.0, "high": 510.0, "low": 482.0, "close": 505.0, "volume": 379500}, "trend_line": 598.433333, "activity_lines": {"activity_5": 522.266667, "activity_10": 535.981818, "activity_20": 542.0, "activity_30": 567.215054}, "trend_signal": 0, "fair_value": 360.467949, "relative_strength": 24.815369, "rate_of_change": -0.11127808379236771, "market_dynamics": -0.490803, "expectation": {"probability": 46.381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e00f885-701e-4e10-a010-26861e96e501/", "share_image": "https://sharemaestro.com/terminal/6e00f885-701e-4e10-a010-26861e96e501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}