{"ticker": {"uuid": "6e016ae4-25f4-4a1a-8199-d0c4dad7e71a", "symbol": "VDIV", "name": "VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VDIV rose 0.35%, moving from 52.13 to 52.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.74 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 64.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.31"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.74"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.490002, "high": 53.799999, "low": 52.299999, "close": 52.310001, "volume": 836577}, "trend_line": 50.024718, "activity_lines": {"activity_5": 52.565334, "activity_10": 52.47, "activity_20": 52.15773, "activity_30": 51.370226}, "trend_signal": 1, "fair_value": 39.446723, "relative_strength": 6.740853, "rate_of_change": 0.5145025311814272, "market_dynamics": -0.639186, "expectation": {"probability": 64.3021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.515847, "high": 30.829887, "low": 30.345246, "close": 30.712973, "volume": 62808}, "trend_line": 30.408169, "activity_lines": {"activity_5": 30.455573, "activity_10": 30.411151, "activity_20": 30.367457, "activity_30": 30.432127}, "trend_signal": 0, "fair_value": 25.261103, "relative_strength": -7.130912, "rate_of_change": 0.13525165082457427, "market_dynamics": -0.634271, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.879349, "high": 31.086198, "low": 30.587058, "close": 30.897339, "volume": 63877}, "trend_line": 30.446153, "activity_lines": {"activity_5": 30.62413, "activity_10": 30.502539, "activity_20": 30.403188, "activity_30": 30.463687}, "trend_signal": 0, "fair_value": 25.338737, "relative_strength": -8.716132, "rate_of_change": 0.12491380194577983, "market_dynamics": -0.364315, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.811898, "high": 30.825391, "low": 29.858582, "close": 30.020466, "volume": 54392}, "trend_line": 30.436584, "activity_lines": {"activity_5": 30.456881, "activity_10": 30.422231, "activity_20": 30.356635, "activity_30": 30.436223}, "trend_signal": 0, "fair_value": 25.414936, "relative_strength": -8.15089, "rate_of_change": -0.03142925807407934, "market_dynamics": -0.149563, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.979997, "high": 30.717466, "low": 29.723681, "close": 30.618536, "volume": 60824}, "trend_line": 30.450558, "activity_lines": {"activity_5": 30.515016, "activity_10": 30.459749, "activity_20": 30.372837, "activity_30": 30.447962}, "trend_signal": 0, "fair_value": 25.493165, "relative_strength": -7.925957, "rate_of_change": 0.04591185397152663, "market_dynamics": 0.038831, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.753443, "high": 31.018752, "low": 29.903552, "close": 30.155371, "volume": 53577}, "trend_line": 30.459177, "activity_lines": {"activity_5": 30.388003, "activity_10": 30.410949, "activity_20": 30.348645, "activity_30": 30.428918}, "trend_signal": 0, "fair_value": 25.569452, "relative_strength": -5.93815, "rate_of_change": 0.028304900028431293, "market_dynamics": 0.001966, "expectation": {"probability": 60.3919, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.984494, "high": 30.76693, "low": 29.984494, "close": 30.398191, "volume": 40928}, "trend_line": 30.499399, "activity_lines": {"activity_5": 30.360421, "activity_10": 30.412535, "activity_20": 30.354204, "activity_30": 30.424983}, "trend_signal": 0, "fair_value": 25.645341, "relative_strength": -7.900959, "rate_of_change": 0.13205215623521271, "market_dynamics": -0.141823, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.218323, "high": 31.063719, "low": 30.132888, "close": 31.032242, "volume": 41582}, "trend_line": 30.539134, "activity_lines": {"activity_5": 30.565175, "activity_10": 30.526611, "activity_20": 30.423836, "activity_30": 30.45936}, "trend_signal": 0, "fair_value": 25.728051, "relative_strength": -6.231622, "rate_of_change": 0.13028125570605603, "market_dynamics": -0.049791, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.96929, "high": 31.729238, "low": 30.96929, "close": 31.625816, "volume": 61615}, "trend_line": 30.600541, "activity_lines": {"activity_5": 30.958793, "activity_10": 30.734289, "activity_20": 30.552164, "activity_30": 30.529469}, "trend_signal": 0, "fair_value": 25.818728, "relative_strength": -5.951919, "rate_of_change": 0.20107642868982173, "market_dynamics": 0.144366, "expectation": {"probability": 57.9765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.661793, "high": 31.69327, "low": 30.65901, "close": 30.978279, "volume": 101899}, "trend_line": 30.60205, "activity_lines": {"activity_5": 31.029543, "activity_10": 30.802143, "activity_20": 30.614077, "activity_30": 30.553839}, "trend_signal": 0, "fair_value": 25.90212, "relative_strength": -4.738623, "rate_of_change": 0.004931285365179165, "market_dynamics": 0.488229, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.928817, "high": 31.027743, "low": 30.492626, "close": 30.78042, "volume": 75069}, "trend_line": 30.591885, "activity_lines": {"activity_5": 31.010356, "activity_10": 30.819093, "activity_20": 30.64728, "activity_30": 30.565346}, "trend_signal": 0, "fair_value": 25.981136, "relative_strength": -4.47578, "rate_of_change": -0.03321672894462003, "market_dynamics": 0.686245, "expectation": {"probability": 55.8763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.811901, "high": 30.874859, "low": 30.101408, "close": 30.267786, "volume": 45220}, "trend_line": 30.57392, "activity_lines": {"activity_5": 30.778621, "activity_10": 30.736516, "activity_20": 30.623172, "activity_30": 30.544437}, "trend_signal": 0, "fair_value": 26.05847, "relative_strength": -4.307015, "rate_of_change": -0.058724723893281594, "market_dynamics": 0.506193, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.362224, "high": 30.605049, "low": 30.209335, "close": 30.411686, "volume": 66424}, "trend_line": 30.549142, "activity_lines": {"activity_5": 30.603547, "activity_10": 30.688196, "activity_20": 30.611326, "activity_30": 30.53397}, "trend_signal": 0, "fair_value": 26.134595, "relative_strength": -3.91658, "rate_of_change": -0.08104292809035053, "market_dynamics": 0.174522, "expectation": {"probability": 60.0627, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.551087, "high": 31.239092, "low": 30.506116, "close": 31.176138, "volume": 73245}, "trend_line": 30.547089, "activity_lines": {"activity_5": 30.724661, "activity_10": 30.787697, "activity_20": 30.671384, "activity_30": 30.574421}, "trend_signal": 1, "fair_value": 26.216574, "relative_strength": -2.58516, "rate_of_change": -0.006720319673790127, "market_dynamics": 0.08699, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.46843, "high": 31.46843, "low": 30.73853, "close": 31.043322, "volume": 102599}, "trend_line": 30.535238, "activity_lines": {"activity_5": 30.831481, "activity_10": 30.842038, "activity_20": 30.715671, "activity_30": 30.606437}, "trend_signal": 1, "fair_value": 26.298001, "relative_strength": -2.174755, "rate_of_change": -0.03879584074279568, "market_dynamics": 0.138798, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.284423, "high": 32.285238, "low": 31.152501, "close": 32.00774, "volume": 89810}, "trend_line": 30.550601, "activity_lines": {"activity_5": 31.255437, "activity_10": 31.064005, "activity_20": 30.849232, "activity_30": 30.701437}, "trend_signal": 1, "fair_value": 26.385345, "relative_strength": 0.093302, "rate_of_change": 0.05031236370255467, "market_dynamics": 0.592011, "expectation": {"probability": 55.8479, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.016839, "high": 32.176062, "low": 31.580121, "close": 31.671106, "volume": 98123}, "trend_line": 30.567223, "activity_lines": {"activity_5": 31.485361, "activity_10": 31.191085, "activity_20": 30.943545, "activity_30": 30.773727}, "trend_signal": 1, "fair_value": 26.474128, "relative_strength": 1.38959, "rate_of_change": 0.054408094950400936, "market_dynamics": 0.947092, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.59832, "high": 31.748442, "low": 31.329916, "close": 31.461847, "volume": 92072}, "trend_line": 30.566386, "activity_lines": {"activity_5": 31.551977, "activity_10": 31.256975, "activity_20": 31.011136, "activity_30": 30.831445}, "trend_signal": 1, "fair_value": 26.560252, "relative_strength": 2.019775, "rate_of_change": -0.0027382271526500464, "market_dynamics": 1.096275, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.4482, "high": 31.598323, "low": 30.315455, "close": 30.656649, "volume": 117102}, "trend_line": 30.567288, "activity_lines": {"activity_5": 31.280184, "activity_10": 31.168654, "activity_20": 30.996246, "activity_30": 30.837268}, "trend_signal": 1, "fair_value": 26.638301, "relative_strength": 0.64875, "rate_of_change": 0.0029509540316606563, "market_dynamics": 0.984307, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.697587, "high": 31.507333, "low": 30.538364, "close": 31.229839, "volume": 82844}, "trend_line": 30.644747, "activity_lines": {"activity_5": 31.234086, "activity_10": 31.202171, "activity_20": 31.034774, "activity_30": 30.880014}, "trend_signal": 1, "fair_value": 26.721063, "relative_strength": 2.977347, "rate_of_change": 0.25340488171537334, "market_dynamics": 0.745069, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.434553, "high": 31.457299, "low": 30.347306, "close": 30.374599, "volume": 99159}, "trend_line": 30.690636, "activity_lines": {"activity_5": 30.890473, "activity_10": 31.075616, "activity_20": 30.986743, "activity_30": 30.862585}, "trend_signal": 1, "fair_value": 26.798951, "relative_strength": 2.92408, "rate_of_change": 0.14974507702740217, "market_dynamics": 0.329985, "expectation": {"probability": 57.312, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.360951, "high": 30.520174, "low": 29.951531, "close": 30.015223, "volume": 170585}, "trend_line": 30.692321, "activity_lines": {"activity_5": 30.535945, "activity_10": 30.891098, "activity_20": 30.904763, "activity_30": 30.81901}, "trend_signal": 0, "fair_value": 26.879248, "relative_strength": 2.594497, "rate_of_change": 0.0054902739715083845, "market_dynamics": -0.08778, "expectation": {"probability": 63.3152, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.078909, "high": 31.225285, "low": 30.028862, "close": 31.1434, "volume": 114941}, "trend_line": 30.723009, "activity_lines": {"activity_5": 30.667868, "activity_10": 30.916295, "activity_20": 30.933551, "activity_30": 30.848112}, "trend_signal": 0, "fair_value": 26.961912, "relative_strength": 3.052389, "rate_of_change": 0.0999859215599934, "market_dynamics": -0.232347, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.147954, "high": 31.147954, "low": 30.333661, "close": 30.561119, "volume": 92294}, "trend_line": 30.724373, "activity_lines": {"activity_5": 30.626927, "activity_10": 30.822319, "activity_20": 30.905711, "activity_30": 30.837667}, "trend_signal": 0, "fair_value": 27.032913, "relative_strength": 0.890779, "rate_of_change": 0.004439669304522908, "market_dynamics": -0.554107, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.738533, "high": 31.384504, "low": 30.715786, "close": 31.288973, "volume": 79387}, "trend_line": 30.750581, "activity_lines": {"activity_5": 30.834972, "activity_10": 30.871863, "activity_20": 30.944617, "activity_30": 30.874093}, "trend_signal": 1, "fair_value": 27.106224, "relative_strength": -1.057289, "rate_of_change": 0.08530035747190172, "market_dynamics": -0.490224, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.420896, "high": 31.566479, "low": 31.252588, "close": 31.507341, "volume": 89646}, "trend_line": 30.784214, "activity_lines": {"activity_5": 31.111865, "activity_10": 30.956643, "activity_20": 31.001127, "activity_30": 30.922916}, "trend_signal": 1, "fair_value": 27.178224, "relative_strength": -0.938756, "rate_of_change": 0.10937354321857609, "market_dynamics": -0.302185, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.520985, "high": 32.126022, "low": 31.248029, "close": 32.126022, "volume": 85889}, "trend_line": 30.846927, "activity_lines": {"activity_5": 31.519469, "activity_10": 31.163009, "activity_20": 31.11012, "activity_30": 31.009484}, "trend_signal": 1, "fair_value": 27.253861, "relative_strength": -1.146292, "rate_of_change": 0.20371804847771083, "market_dynamics": -0.046758, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.126022, "high": 32.59832, "low": 32.126022, "close": 32.465343, "volume": 25675}, "trend_line": 30.92095, "activity_lines": {"activity_5": 31.899459, "activity_10": 31.422798, "activity_20": 31.243203, "activity_30": 31.113898}, "trend_signal": 1, "fair_value": 27.332458, "relative_strength": -2.122165, "rate_of_change": 0.2399687981885534, "market_dynamics": 0.333723, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.524959, "high": 33.075215, "low": 32.378215, "close": 32.951408, "volume": 72662}, "trend_line": 31.005635, "activity_lines": {"activity_5": 32.353342, "activity_10": 31.752718, "activity_20": 31.415753, "activity_30": 31.244896}, "trend_signal": 1, "fair_value": 27.414452, "relative_strength": -0.480959, "rate_of_change": 0.2738758026516014, "market_dynamics": 0.679071, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.878036, "high": 33.208199, "low": 32.777157, "close": 33.194443, "volume": 60330}, "trend_line": 31.106878, "activity_lines": {"activity_5": 32.728884, "activity_10": 32.085102, "activity_20": 31.605137, "activity_30": 31.386109}, "trend_signal": 1, "fair_value": 27.498899, "relative_strength": 0.675022, "rate_of_change": 0.3265309676773162, "market_dynamics": 0.878243, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.235711, "high": 33.382449, "low": 33.088977, "close": 33.199028, "volume": 26104}, "trend_line": 31.199088, "activity_lines": {"activity_5": 32.978923, "activity_10": 32.382601, "activity_20": 31.784404, "activity_30": 31.521086}, "trend_signal": 1, "fair_value": 27.582455, "relative_strength": 0.56976, "rate_of_change": 0.29642961919869126, "market_dynamics": 0.971583, "expectation": {"probability": 55.9921, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.48791, "high": 33.772219, "low": 33.286147, "close": 33.685093, "volume": 161005}, "trend_line": 31.298159, "activity_lines": {"activity_5": 33.278204, "activity_10": 32.717121, "activity_20": 31.998446, "activity_30": 31.681474}, "trend_signal": 1, "fair_value": 27.664167, "relative_strength": 3.098121, "rate_of_change": 0.3175445384813767, "market_dynamics": 1.267307, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.611718, "high": 33.703427, "low": 32.859703, "close": 33.056873, "volume": 138210}, "trend_line": 31.370143, "activity_lines": {"activity_5": 33.264141, "activity_10": 32.870695, "activity_20": 32.136385, "activity_30": 31.794939}, "trend_signal": 1, "fair_value": 27.740292, "relative_strength": 0.587131, "rate_of_change": 0.22999435845412025, "market_dynamics": 1.340759, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.153173, "high": 33.153173, "low": 32.520363, "close": 32.598324, "volume": 145749}, "trend_line": 31.456072, "activity_lines": {"activity_5": 33.057793, "activity_10": 32.906106, "activity_20": 32.218056, "activity_30": 31.874177}, "trend_signal": 1, "fair_value": 27.815421, "relative_strength": 0.165606, "rate_of_change": 0.2739196949150029, "market_dynamics": 1.316891, "expectation": {"probability": 55.4894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.85053, "high": 33.662167, "low": 32.745066, "close": 33.565868, "volume": 107318}, "trend_line": 31.554316, "activity_lines": {"activity_5": 33.197498, "activity_10": 33.080394, "activity_20": 32.385103, "activity_30": 32.010293}, "trend_signal": 1, "fair_value": 27.900536, "relative_strength": 0.744576, "rate_of_change": 0.31232125867464033, "market_dynamics": 1.384813, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.717187, "high": 33.928118, "low": 33.25863, "close": 33.409966, "volume": 103363}, "trend_line": 31.662803, "activity_lines": {"activity_5": 33.260474, "activity_10": 33.184938, "activity_20": 32.525289, "activity_30": 32.130012}, "trend_signal": 1, "fair_value": 27.979794, "relative_strength": 0.575529, "rate_of_change": 0.34381033643701936, "market_dynamics": 1.234427, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.40079, "high": 33.469567, "low": 32.933069, "close": 32.978924, "volume": 112229}, "trend_line": 31.748827, "activity_lines": {"activity_5": 33.165707, "activity_10": 33.176517, "activity_20": 32.617746, "activity_30": 32.214923}, "trend_signal": 1, "fair_value": 28.055829, "relative_strength": -0.670684, "rate_of_change": 0.2716878856240186, "market_dynamics": 1.051014, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.079802, "high": 33.708012, "low": 32.992674, "close": 33.708012, "volume": 73102}, "trend_line": 31.83802, "activity_lines": {"activity_5": 33.361048, "activity_10": 33.285151, "activity_20": 32.773412, "activity_30": 32.341322}, "trend_signal": 1, "fair_value": 28.135183, "relative_strength": 0.460173, "rate_of_change": 0.2809332136900732, "market_dynamics": 1.094728, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.652992, "high": 33.900607, "low": 33.382449, "close": 33.877678, "volume": 76106}, "trend_line": 31.913082, "activity_lines": {"activity_5": 33.569534, "activity_10": 33.402039, "activity_20": 32.934541, "activity_30": 32.472913}, "trend_signal": 1, "fair_value": 28.216186, "relative_strength": -0.681998, "rate_of_change": 0.23576214852556493, "market_dynamics": 1.0562, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.804315, "high": 33.9327, "low": 33.492501, "close": 33.868504, "volume": 102359}, "trend_line": 32.009422, "activity_lines": {"activity_5": 33.689672, "activity_10": 33.500418, "activity_20": 33.079459, "activity_30": 32.599069}, "trend_signal": 1, "fair_value": 28.294498, "relative_strength": -2.369678, "rate_of_change": 0.3018824693898302, "market_dynamics": 1.015083, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.790552, "high": 34.383997, "low": 33.726356, "close": 34.268864, "volume": 149483}, "trend_line": 32.125704, "activity_lines": {"activity_5": 33.923088, "activity_10": 33.659333, "activity_20": 33.24994, "activity_30": 32.744839}, "trend_signal": 1, "fair_value": 28.370876, "relative_strength": -1.596422, "rate_of_change": 0.3632742884266958, "market_dynamics": 1.183699, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.15833, "high": 34.651107, "low": 33.997141, "close": 34.512943, "volume": 77410}, "trend_line": 32.267209, "activity_lines": {"activity_5": 34.180603, "activity_10": 33.843176, "activity_20": 33.425123, "activity_30": 32.898855}, "trend_signal": 1, "fair_value": 28.446691, "relative_strength": -1.538283, "rate_of_change": 0.4404728375757998, "market_dynamics": 1.130574, "expectation": {"probability": 54.2357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.462293, "high": 35.162308, "low": 34.397817, "close": 35.079411, "volume": 116706}, "trend_line": 32.4228, "activity_lines": {"activity_5": 34.524674, "activity_10": 34.11496, "activity_20": 33.632838, "activity_30": 33.080287}, "trend_signal": 1, "fair_value": 28.524179, "relative_strength": -1.39093, "rate_of_change": 0.4821954077280162, "market_dynamics": 1.204352, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.001119, "high": 35.61364, "low": 34.955065, "close": 35.572189, "volume": 59962}, "trend_line": 32.569335, "activity_lines": {"activity_5": 34.941577, "activity_10": 34.439568, "activity_20": 33.868741, "activity_30": 33.283474}, "trend_signal": 1, "fair_value": 28.605186, "relative_strength": -1.561319, "rate_of_change": 0.4519504792923501, "market_dynamics": 1.260441, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.73799, "high": 35.857728, "low": 35.351128, "close": 35.539948, "volume": 109199}, "trend_line": 32.719223, "activity_lines": {"activity_5": 35.234765, "activity_10": 34.704242, "activity_20": 34.077711, "activity_30": 33.475126}, "trend_signal": 1, "fair_value": 28.686012, "relative_strength": 0.04973, "rate_of_change": 0.4602120368745543, "market_dynamics": 1.301461, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.507716, "high": 35.839309, "low": 35.203763, "close": 35.526134, "volume": 137366}, "trend_line": 32.836502, "activity_lines": {"activity_5": 35.41192, "activity_10": 34.930513, "activity_20": 34.265123, "activity_30": 33.656217}, "trend_signal": 1, "fair_value": 28.765797, "relative_strength": 1.325374, "rate_of_change": 0.358440663459531, "market_dynamics": 1.500701, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.498507, "high": 35.73338, "low": 34.7248, "close": 35.26363, "volume": 113986}, "trend_line": 32.956253, "activity_lines": {"activity_5": 35.417755, "activity_10": 35.070581, "activity_20": 34.408398, "activity_30": 33.812806}, "trend_signal": 1, "fair_value": 28.845419, "relative_strength": 1.603407, "rate_of_change": 0.36468866263523964, "market_dynamics": 1.534882, "expectation": {"probability": 54.4994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.447845, "high": 35.816278, "low": 35.079415, "close": 35.401798, "volume": 132951}, "trend_line": 33.087585, "activity_lines": {"activity_5": 35.4196, "activity_10": 35.194229, "activity_20": 34.54989, "activity_30": 33.970583}, "trend_signal": 1, "fair_value": 28.926081, "relative_strength": -0.411104, "rate_of_change": 0.39850404109957666, "market_dynamics": 1.711407, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.595222, "high": 35.682719, "low": 35.33271, "close": 35.406395, "volume": 105739}, "trend_line": 33.24591, "activity_lines": {"activity_5": 35.401485, "activity_10": 35.287917, "activity_20": 34.677837, "activity_30": 34.120184}, "trend_signal": 1, "fair_value": 29.002933, "relative_strength": 0.412864, "rate_of_change": 0.47850273750714944, "market_dynamics": 1.6936, "expectation": {"probability": 55.1159, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.549161, "high": 36.396559, "low": 35.503104, "close": 36.28603, "volume": 176222}, "trend_line": 33.414449, "activity_lines": {"activity_5": 35.687635, "activity_10": 35.513744, "activity_20": 34.877868, "activity_30": 34.316321}, "trend_signal": 1, "fair_value": 29.084987, "relative_strength": -1.351614, "rate_of_change": 0.506946568765889, "market_dynamics": 1.850512, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.364324, "high": 36.636047, "low": 36.336693, "close": 36.636047, "volume": 163166}, "trend_line": 33.623164, "activity_lines": {"activity_5": 36.040718, "activity_10": 35.759256, "activity_20": 35.096513, "activity_30": 34.524166}, "trend_signal": 1, "fair_value": 29.17034, "relative_strength": -0.124046, "rate_of_change": 0.6246249938163131, "market_dynamics": 2.016947, "expectation": {"probability": 56.2713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.663678, "high": 36.760391, "low": 36.060363, "close": 36.193916, "volume": 121191}, "trend_line": 33.829121, "activity_lines": {"activity_5": 36.17243, "activity_10": 35.88134, "activity_20": 35.256683, "activity_30": 34.690021}, "trend_signal": 1, "fair_value": 29.252833, "relative_strength": -1.318917, "rate_of_change": 0.6125449704852224, "market_dynamics": 1.9512, "expectation": {"probability": 56.0557, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.281422, "high": 36.488669, "low": 35.742594, "close": 36.212345, "volume": 188147}, "trend_line": 33.998086, "activity_lines": {"activity_5": 36.248266, "activity_10": 35.976212, "activity_20": 35.406661, "activity_30": 34.843777}, "trend_signal": 1, "fair_value": 29.334723, "relative_strength": -0.285849, "rate_of_change": 0.49946612564955506, "market_dynamics": 2.055976, "expectation": {"probability": 55.4492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.589989, "high": 36.599202, "low": 35.848517, "close": 36.221874, "volume": 294684}, "trend_line": 34.186777, "activity_lines": {"activity_5": 36.273241, "activity_10": 36.052217, "activity_20": 35.542521, "activity_30": 34.987247}, "trend_signal": 1, "fair_value": 29.416134, "relative_strength": -0.604099, "rate_of_change": 0.5550047729157418, "market_dynamics": 1.850944, "expectation": {"probability": 55.6036, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.000498, "high": 36.170068, "low": 34.968942, "close": 35.138512, "volume": 132348}, "trend_line": 34.315095, "activity_lines": {"activity_5": 35.882731, "activity_10": 35.919436, "activity_20": 35.557948, "activity_30": 35.048649}, "trend_signal": 1, "fair_value": 29.492576, "relative_strength": -0.664227, "rate_of_change": 0.37534395242932717, "market_dynamics": 1.081461, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.147939, "high": 35.699037, "low": 34.997211, "close": 35.505917, "volume": 147227}, "trend_line": 34.448381, "activity_lines": {"activity_5": 35.691191, "activity_10": 35.860754, "activity_20": 35.600878, "activity_30": 35.125477}, "trend_signal": 1, "fair_value": 29.569937, "relative_strength": -0.574839, "rate_of_change": 0.38841798339768036, "market_dynamics": 0.448466, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.553024, "high": 36.066437, "low": 35.468237, "close": 35.713173, "volume": 79824}, "trend_line": 34.567953, "activity_lines": {"activity_5": 35.644077, "activity_10": 35.840122, "activity_20": 35.653565, "activity_30": 35.207076}, "trend_signal": 1, "fair_value": 29.648627, "relative_strength": -0.449623, "rate_of_change": 0.3471048465238617, "market_dynamics": -0.260997, "expectation": {"probability": 57.856, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.821505, "high": 36.094697, "low": 35.609539, "close": 35.708454, "volume": 196683}, "trend_line": 34.676057, "activity_lines": {"activity_5": 35.627441, "activity_10": 35.810459, "activity_20": 35.692783, "activity_30": 35.280657}, "trend_signal": 1, "fair_value": 29.72713, "relative_strength": -1.755918, "rate_of_change": 0.3127289602598028, "market_dynamics": -0.768507, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.66136, "high": 36.325502, "low": 35.515341, "close": 36.287819, "volume": 135705}, "trend_line": 34.78727, "activity_lines": {"activity_5": 35.837518, "activity_10": 35.88056, "activity_20": 35.777653, "activity_30": 35.384641}, "trend_signal": 1, "fair_value": 29.809321, "relative_strength": -1.660455, "rate_of_change": 0.3207198557782949, "market_dynamics": -0.678314, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.207744, "high": 36.876605, "low": 36.014628, "close": 36.41029, "volume": 168143}, "trend_line": 34.894465, "activity_lines": {"activity_5": 36.084023, "activity_10": 35.956902, "activity_20": 35.862709, "activity_30": 35.489352}, "trend_signal": 1, "fair_value": 29.891853, "relative_strength": 1.715549, "rate_of_change": 0.3081443298079938, "market_dynamics": -0.541191, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.546885, "high": 36.843633, "low": 36.151222, "close": 36.82008, "volume": 117443}, "trend_line": 35.015167, "activity_lines": {"activity_5": 36.38234, "activity_10": 36.105492, "activity_20": 35.97469, "activity_30": 35.613586}, "trend_signal": 1, "fair_value": 29.976986, "relative_strength": 1.410405, "rate_of_change": 0.3459058621474822, "market_dynamics": -0.338265, "expectation": {"probability": 56.0697, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.050886, "high": 37.22516, "low": 35.331642, "close": 35.425846, "volume": 153596}, "trend_line": 35.073192, "activity_lines": {"activity_5": 36.128301, "activity_10": 35.997239, "activity_20": 35.941738, "activity_30": 35.640081}, "trend_signal": 1, "fair_value": 30.05138, "relative_strength": 1.685417, "rate_of_change": 0.16571390334937047, "market_dynamics": -0.431061, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.959531, "high": 35.430556, "low": 34.106975, "close": 35.260986, "volume": 355412}, "trend_line": 35.146663, "activity_lines": {"activity_5": 35.838464, "activity_10": 35.872976, "activity_20": 35.888737, "activity_30": 35.652197}, "trend_signal": 1, "fair_value": 30.121898, "relative_strength": 0.815452, "rate_of_change": 0.20947908020461284, "market_dynamics": -0.425754, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.317512, "high": 36.005208, "low": 35.190329, "close": 35.967525, "volume": 180964}, "trend_line": 35.258969, "activity_lines": {"activity_5": 35.81397, "activity_10": 35.894472, "activity_20": 35.902162, "activity_30": 35.705156}, "trend_signal": 1, "fair_value": 30.198772, "relative_strength": -0.548287, "rate_of_change": 0.31953531406382396, "market_dynamics": -0.562387, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.88745, "high": 36.372604, "low": 35.88745, "close": 36.372604, "volume": 245451}, "trend_line": 35.352527, "activity_lines": {"activity_5": 35.945857, "activity_10": 35.994244, "activity_20": 35.952282, "activity_30": 35.777003}, "trend_signal": 1, "fair_value": 30.278426, "relative_strength": -1.111524, "rate_of_change": 0.2653452515869128, "market_dynamics": -0.615003, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.405582, "high": 37.032039, "low": 36.339638, "close": 36.829498, "volume": 162967}, "trend_line": 35.466512, "activity_lines": {"activity_5": 36.232553, "activity_10": 36.154649, "activity_20": 36.041952, "activity_30": 35.872291}, "trend_signal": 1, "fair_value": 30.361922, "relative_strength": -1.300051, "rate_of_change": 0.3224239104604872, "market_dynamics": -0.431303, "expectation": {"probability": 57.806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.093275, "high": 37.116829, "low": 36.20296, "close": 36.250439, "volume": 231298}, "trend_line": 35.575562, "activity_lines": {"activity_5": 36.325602, "activity_10": 36.185706, "activity_20": 36.070266, "activity_30": 35.922867}, "trend_signal": 1, "fair_value": 30.443403, "relative_strength": 0.351332, "rate_of_change": 0.307473145371601, "market_dynamics": -0.415959, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.544813, "high": 36.934143, "low": 36.278932, "close": 36.877167, "volume": 182160}, "trend_line": 35.681201, "activity_lines": {"activity_5": 36.572588, "activity_10": 36.320944, "activity_20": 36.15357, "activity_30": 36.006842}, "trend_signal": 1, "fair_value": 30.529723, "relative_strength": -0.043105, "rate_of_change": 0.29694260346471435, "market_dynamics": -0.23331, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.896158, "high": 37.527635, "low": 36.805946, "close": 37.16679, "volume": 105476}, "trend_line": 35.790838, "activity_lines": {"activity_5": 36.808369, "activity_10": 36.487592, "activity_20": 36.257431, "activity_30": 36.102686}, "trend_signal": 1, "fair_value": 30.617609, "relative_strength": 0.680448, "rate_of_change": 0.30726824469837577, "market_dynamics": -0.060553, "expectation": {"probability": 57.7189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.285488, "high": 37.878979, "low": 37.219017, "close": 37.878979, "volume": 181425}, "trend_line": 35.92452, "activity_lines": {"activity_5": 37.201595, "activity_10": 36.767748, "activity_20": 36.420737, "activity_30": 36.237405}, "trend_signal": 1, "fair_value": 30.710139, "relative_strength": -1.26535, "rate_of_change": 0.373508996911445, "market_dynamics": 0.236303, "expectation": {"probability": 57.6041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.736547, "high": 37.755531, "low": 37.223768, "close": 37.755531, "volume": 232646}, "trend_line": 36.040742, "activity_lines": {"activity_5": 37.453248, "activity_10": 36.998755, "activity_20": 36.564701, "activity_30": 36.355535}, "trend_signal": 1, "fair_value": 30.798789, "relative_strength": 0.26574, "rate_of_change": 0.3235171966111182, "market_dynamics": 0.599467, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.803015, "high": 37.959693, "low": 37.44692, "close": 37.864738, "volume": 243052}, "trend_line": 36.152469, "activity_lines": {"activity_5": 37.679567, "activity_10": 37.23261, "activity_20": 36.713735, "activity_30": 36.473212}, "trend_signal": 1, "fair_value": 30.8874, "relative_strength": -0.657948, "rate_of_change": 0.31000194169143885, "market_dynamics": 0.880671, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.035662, "high": 38.45823, "low": 37.883729, "close": 38.292053, "volume": 217204}, "trend_line": 36.259557, "activity_lines": {"activity_5": 37.940704, "activity_10": 37.499815, "activity_20": 36.895508, "activity_30": 36.61125}, "trend_signal": 1, "fair_value": 30.979146, "relative_strength": -0.884612, "rate_of_change": 0.2962121342251822, "market_dynamics": 1.056118, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.377514, "high": 38.377514, "low": 37.822006, "close": 37.969189, "volume": 222672}, "trend_line": 36.339457, "activity_lines": {"activity_5": 37.999894, "activity_10": 37.653207, "activity_20": 37.03663, "activity_30": 36.721549}, "trend_signal": 1, "fair_value": 31.068665, "relative_strength": -0.651611, "rate_of_change": 0.22035569822323556, "market_dynamics": 0.997912, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.988185, "high": 38.273059, "low": 37.318727, "close": 37.83625, "volume": 187555}, "trend_line": 36.416, "activity_lines": {"activity_5": 37.961278, "activity_10": 37.746035, "activity_20": 37.15677, "activity_30": 36.818116}, "trend_signal": 1, "fair_value": 31.155298, "relative_strength": 0.156891, "rate_of_change": 0.2106333069313441, "market_dynamics": 0.841273, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.655827, "high": 38.500959, "low": 37.575116, "close": 37.822006, "volume": 171377}, "trend_line": 36.492529, "activity_lines": {"activity_5": 37.920763, "activity_10": 37.809661, "activity_20": 37.262707, "activity_30": 36.908826}, "trend_signal": 1, "fair_value": 31.240336, "relative_strength": 0.362082, "rate_of_change": 0.21015213093146073, "market_dynamics": 0.723129, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.064149, "high": 38.420244, "low": 37.655827, "close": 38.073647, "volume": 196302}, "trend_line": 36.586197, "activity_lines": {"activity_5": 37.959696, "activity_10": 37.900994, "activity_20": 37.381581, "activity_30": 37.010834}, "trend_signal": 1, "fair_value": 31.328121, "relative_strength": 1.038136, "rate_of_change": 0.25667719548842716, "market_dynamics": 0.697815, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.116376, "high": 38.876041, "low": 37.79352, "close": 38.876041, "volume": 193243}, "trend_line": 36.702005, "activity_lines": {"activity_5": 38.252167, "activity_10": 38.105068, "activity_20": 37.565633, "activity_30": 37.158565}, "trend_signal": 1, "fair_value": 31.422925, "relative_strength": 2.524079, "rate_of_change": 0.31653467563190907, "market_dynamics": 0.848364, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.947265, "high": 38.947265, "low": 38.277809, "close": 38.790581, "volume": 204875}, "trend_line": 36.814811, "activity_lines": {"activity_5": 38.477218, "activity_10": 38.25726, "activity_20": 37.726462, "activity_30": 37.293312}, "trend_signal": 1, "fair_value": 31.516415, "relative_strength": 0.697885, "rate_of_change": 0.30735650545521714, "market_dynamics": 1.096279, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.809573, "high": 39.182457, "low": 38.670174, "close": 38.971802, "volume": 205658}, "trend_line": 36.904337, "activity_lines": {"activity_5": 38.707917, "activity_10": 38.412878, "activity_20": 37.892633, "activity_30": 37.432473}, "trend_signal": 1, "fair_value": 31.607767, "relative_strength": -2.570219, "rate_of_change": 0.24317930085258166, "market_dynamics": 1.290102, "expectation": {"probability": 56.1959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.014888, "high": 39.125007, "low": 38.607928, "close": 38.847313, "volume": 206979}, "trend_line": 36.978046, "activity_lines": {"activity_5": 38.821416, "activity_10": 38.525993, "activity_20": 38.034749, "activity_30": 37.557826}, "trend_signal": 1, "fair_value": 31.694591, "relative_strength": -2.922595, "rate_of_change": 0.19972991250324026, "market_dynamics": 1.453278, "expectation": {"probability": 56.5407, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.708475, "high": 38.741989, "low": 37.420587, "close": 37.942444, "volume": 274507}, "trend_line": 37.03633, "activity_lines": {"activity_5": 38.564939, "activity_10": 38.454735, "activity_20": 38.081034, "activity_30": 37.620046}, "trend_signal": 1, "fair_value": 31.773667, "relative_strength": -2.623444, "rate_of_change": 0.15761784708689164, "market_dynamics": 1.127854, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.918506, "high": 38.378128, "low": 37.846694, "close": 38.378128, "volume": 89618}, "trend_line": 37.108523, "activity_lines": {"activity_5": 38.462436, "activity_10": 38.46128, "activity_20": 38.15683, "activity_30": 37.706613}, "trend_signal": 1, "fair_value": 31.854336, "relative_strength": -1.936919, "rate_of_change": 0.19492482111483136, "market_dynamics": 0.618151, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.272799, "high": 38.957437, "low": 38.253648, "close": 38.88562, "volume": 180292}, "trend_line": 37.197314, "activity_lines": {"activity_5": 38.562291, "activity_10": 38.558531, "activity_20": 38.266114, "activity_30": 37.821265}, "trend_signal": 1, "fair_value": 31.932177, "relative_strength": -0.174687, "rate_of_change": 0.23927387247398801, "market_dynamics": 0.21607, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.928708, "high": 39.359603, "low": 38.684537, "close": 39.014889, "volume": 304985}, "trend_line": 37.326527, "activity_lines": {"activity_5": 38.698901, "activity_10": 38.662622, "activity_20": 38.373814, "activity_30": 37.938528}, "trend_signal": 1, "fair_value": 32.007005, "relative_strength": -1.324963, "rate_of_change": 0.34737185593561953, "market_dynamics": -0.047446, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.077129, "high": 40.039453, "low": 38.976588, "close": 40.005939, "volume": 349976}, "trend_line": 37.476527, "activity_lines": {"activity_5": 39.162987, "activity_10": 38.925476, "activity_20": 38.563317, "activity_30": 38.111393}, "trend_signal": 1, "fair_value": 32.088667, "relative_strength": -2.098408, "rate_of_change": 0.4018589782006737, "market_dynamics": 0.272854, "expectation": {"probability": 55.4697, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.034665, "high": 40.168724, "low": 39.756983, "close": 40.029881, "volume": 389169}, "trend_line": 37.620418, "activity_lines": {"activity_5": 39.557813, "activity_10": 39.152974, "activity_20": 38.739974, "activity_30": 38.276125}, "trend_signal": 1, "fair_value": 32.169255, "relative_strength": -4.188655, "rate_of_change": 0.38394966534653424, "market_dynamics": 0.77892, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.106481, "high": 40.886877, "low": 39.982003, "close": 40.657066, "volume": 460111}, "trend_line": 37.785371, "activity_lines": {"activity_5": 40.022538, "activity_10": 39.458938, "activity_20": 38.958366, "activity_30": 38.472038}, "trend_signal": 1, "fair_value": 32.254583, "relative_strength": -4.098882, "rate_of_change": 0.4384666858300113, "market_dynamics": 1.303788, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.235748, "high": 41.107108, "low": 40.092116, "close": 41.083168, "volume": 401375}, "trend_line": 37.945216, "activity_lines": {"activity_5": 40.477368, "activity_10": 39.809993, "activity_20": 39.19934, "activity_30": 38.684799}, "trend_signal": 1, "fair_value": 32.339416, "relative_strength": -3.278439, "rate_of_change": 0.42303408903939105, "market_dynamics": 1.666791, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.20286, "high": 41.691207, "low": 41.097531, "close": 41.595451, "volume": 391471}, "trend_line": 38.118055, "activity_lines": {"activity_5": 40.956455, "activity_10": 40.212507, "activity_20": 39.470453, "activity_30": 38.920298}, "trend_signal": 1, "fair_value": 32.4294, "relative_strength": -5.118278, "rate_of_change": 0.4554961552992508, "market_dynamics": 1.837218, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.600239, "high": 42.141252, "low": 41.557151, "close": 41.997623, "volume": 483468}, "trend_line": 38.29064, "activity_lines": {"activity_5": 41.397562, "activity_10": 40.64044, "activity_20": 39.762171, "activity_30": 39.170593}, "trend_signal": 1, "fair_value": 32.523268, "relative_strength": -3.172249, "rate_of_change": 0.45276444456571857, "market_dynamics": 2.036106, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.887504, "high": 42.519479, "low": 41.75345, "close": 42.366272, "volume": 422870}, "trend_line": 38.521987, "activity_lines": {"activity_5": 41.828774, "activity_10": 41.078122, "activity_20": 40.068798, "activity_30": 39.433537}, "trend_signal": 1, "fair_value": 32.618531, "relative_strength": -3.435595, "rate_of_change": 0.6041868195464989, "market_dynamics": 2.06116, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.596079, "high": 42.945578, "low": 41.595453, "close": 42.248974, "volume": 380832}, "trend_line": 38.75492, "activity_lines": {"activity_5": 42.065126, "activity_10": 41.414044, "activity_20": 40.342817, "activity_30": 39.673988}, "trend_signal": 1, "fair_value": 32.711276, "relative_strength": -5.536062, "rate_of_change": 0.6046754545657149, "market_dynamics": 1.972711, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.311479, "high": 42.335524, "low": 41.090083, "close": 41.739258, "volume": 444599}, "trend_line": 38.947311, "activity_lines": {"activity_5": 42.025447, "activity_10": 41.586911, "activity_20": 40.54945, "activity_30": 39.866526}, "trend_signal": 1, "fair_value": 32.800379, "relative_strength": -6.48567, "rate_of_change": 0.4964298726458489, "market_dynamics": 1.760441, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.78734, "high": 42.672136, "low": 41.768105, "close": 42.354763, "volume": 574534}, "trend_line": 39.146717, "activity_lines": {"activity_5": 42.147196, "activity_10": 41.819804, "activity_20": 40.79675, "activity_30": 40.086361}, "trend_signal": 1, "fair_value": 32.88861, "relative_strength": -4.639948, "rate_of_change": 0.5119891332164198, "market_dynamics": 1.622799, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.691367, "high": 42.898141, "low": 42.200887, "close": 42.36438, "volume": 484232}, "trend_line": 39.331213, "activity_lines": {"activity_5": 42.22153, "activity_10": 41.99372, "activity_20": 41.023448, "activity_30": 40.293952}, "trend_signal": 1, "fair_value": 32.978214, "relative_strength": -2.755485, "rate_of_change": 0.4712936719572059, "market_dynamics": 1.550929, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.513454, "high": 42.513454, "low": 38.151984, "close": 38.570339, "volume": 643212}, "trend_line": 39.408543, "activity_lines": {"activity_5": 41.006733, "activity_10": 41.43493, "activity_20": 40.867179, "activity_30": 40.244864}, "trend_signal": 1, "fair_value": 33.038278, "relative_strength": -3.575996, "rate_of_change": 0.1966122936508555, "market_dynamics": 1.092791, "expectation": {"probability": 59.6931, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.709182, "high": 38.714598, "low": 35.709182, "close": 37.199867, "volume": 1173541}, "trend_line": 39.419299, "activity_lines": {"activity_5": 39.588174, "activity_10": 40.653501, "activity_20": 40.578024, "activity_30": 40.102369}, "trend_signal": 1, "fair_value": 33.088139, "relative_strength": -5.634929, "rate_of_change": 0.027293574390711818, "market_dynamics": 0.665818, "expectation": {"probability": 58.9682, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.748053, "high": 38.955032, "low": 37.704777, "close": 38.868477, "volume": 418010}, "trend_line": 39.476022, "activity_lines": {"activity_5": 39.062426, "activity_10": 40.238313, "activity_20": 40.455766, "activity_30": 40.066832}, "trend_signal": 0, "fair_value": 33.150918, "relative_strength": -5.123133, "rate_of_change": 0.14389652134604952, "market_dynamics": -0.021874, "expectation": {"probability": 66.0388, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.661707, "high": 39.969665, "low": 38.560726, "close": 39.782127, "volume": 491985}, "trend_line": 39.539461, "activity_lines": {"activity_5": 39.032613, "activity_10": 40.029511, "activity_20": 40.420151, "activity_30": 40.08658}, "trend_signal": 0, "fair_value": 33.21958, "relative_strength": -7.270134, "rate_of_change": 0.1607026158816166, "market_dynamics": -0.67666, "expectation": {"probability": 61.9029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.960042, "high": 40.815984, "low": 39.878295, "close": 40.796749, "volume": 428079}, "trend_line": 39.640835, "activity_lines": {"activity_5": 39.512517, "activity_10": 40.038155, "activity_20": 40.477308, "activity_30": 40.167696}, "trend_signal": 0, "fair_value": 33.295548, "relative_strength": -8.199596, "rate_of_change": 0.2563869042119716, "market_dynamics": -0.810163, "expectation": {"probability": 62.2814, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.835224, "high": 41.046806, "low": 40.575553, "close": 40.979485, "volume": 424854}, "trend_line": 39.744659, "activity_lines": {"activity_5": 40.157842, "activity_10": 40.101857, "activity_20": 40.542586, "activity_30": 40.25406}, "trend_signal": 1, "fair_value": 33.370708, "relative_strength": -9.236314, "rate_of_change": 0.2619117382365833, "market_dynamics": -0.843772, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.825811, "high": 41.883511, "low": 41.248769, "close": 41.883511, "volume": 448596}, "trend_line": 39.864375, "activity_lines": {"activity_5": 40.943898, "activity_10": 40.355142, "activity_20": 40.679499, "activity_30": 40.392051}, "trend_signal": 1, "fair_value": 33.452305, "relative_strength": -8.099762, "rate_of_change": 0.30121279943552653, "market_dynamics": -0.66239, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.806574, "high": 42.349955, "low": 40.92178, "close": 41.513248, "volume": 763147}, "trend_line": 39.98251, "activity_lines": {"activity_5": 41.294291, "activity_10": 40.547752, "activity_20": 40.764457, "activity_30": 40.49843}, "trend_signal": 1, "fair_value": 33.525775, "relative_strength": -8.215706, "rate_of_change": 0.2963422855619716, "market_dynamics": -0.443938, "expectation": {"probability": 59.4778, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.772916, "high": 42.047009, "low": 41.638269, "close": 41.85947, "volume": 433126}, "trend_line": 40.116617, "activity_lines": {"activity_5": 41.583773, "activity_10": 40.80742, "activity_20": 40.869875, "activity_30": 40.619524}, "trend_signal": 1, "fair_value": 33.602797, "relative_strength": -8.673356, "rate_of_change": 0.33541415984139117, "market_dynamics": -0.344346, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.772916, "high": 42.086977, "low": 41.450732, "close": 42.082066, "volume": 610457}, "trend_line": 40.258619, "activity_lines": {"activity_5": 41.808964, "activity_10": 41.116566, "activity_20": 40.982948, "activity_30": 40.746327}, "trend_signal": 1, "fair_value": 33.684763, "relative_strength": -9.145701, "rate_of_change": 0.35397301821338795, "market_dynamics": -0.188134, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.988769, "high": 42.224461, "low": 41.428983, "close": 41.473175, "volume": 343877}, "trend_line": 40.371937, "activity_lines": {"activity_5": 41.745504, "activity_10": 41.320137, "activity_20": 41.028145, "activity_30": 40.824685}, "trend_signal": 1, "fair_value": 33.773158, "relative_strength": -7.282845, "rate_of_change": 0.2814751295865354, "market_dynamics": -0.187364, "expectation": {"probability": 60.7623, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.669593, "high": 41.78253, "low": 41.050877, "close": 41.266941, "volume": 213988}, "trend_line": 40.451634, "activity_lines": {"activity_5": 41.580386, "activity_10": 41.433432, "activity_20": 41.046828, "activity_30": 40.882428}, "trend_signal": 1, "fair_value": 33.858583, "relative_strength": -6.91284, "rate_of_change": 0.19740692649945407, "market_dynamics": -0.263514, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.139268, "high": 41.453537, "low": 40.893748, "close": 41.453537, "volume": 404213}, "trend_line": 40.540399, "activity_lines": {"activity_5": 41.518572, "activity_10": 41.506707, "activity_20": 41.080377, "activity_30": 40.947067}, "trend_signal": 1, "fair_value": 33.945615, "relative_strength": -8.932562, "rate_of_change": 0.21943489353236562, "market_dynamics": -0.228134, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.414247, "high": 41.703963, "low": 41.05088, "close": 41.428982, "volume": 477672}, "trend_line": 40.622305, "activity_lines": {"activity_5": 41.452553, "activity_10": 41.528516, "activity_20": 41.109824, "activity_30": 41.004394}, "trend_signal": 1, "fair_value": 34.029413, "relative_strength": -7.867372, "rate_of_change": 0.20203550537328574, "market_dynamics": -0.231349, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.428984, "high": 42.229376, "low": 41.365148, "close": 41.797264, "volume": 399914}, "trend_line": 40.720636, "activity_lines": {"activity_5": 41.537994, "activity_10": 41.587343, "activity_20": 41.175139, "activity_30": 41.080198}, "trend_signal": 1, "fair_value": 34.119364, "relative_strength": -8.643985, "rate_of_change": 0.2420615964554491, "market_dynamics": -0.01753, "expectation": {"probability": 60.8683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.733424, "high": 41.895472, "low": 41.350414, "close": 41.703964, "volume": 531328}, "trend_line": 40.84602, "activity_lines": {"activity_5": 41.611322, "activity_10": 41.611015, "activity_20": 41.232522, "activity_30": 41.143639}, "trend_signal": 1, "fair_value": 34.207535, "relative_strength": -8.709412, "rate_of_change": 0.30791267602009936, "market_dynamics": 0.260552, "expectation": {"probability": 59.1756, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.753067, "high": 42.759701, "low": 41.64013, "close": 42.425793, "volume": 582485}, "trend_line": 40.980943, "activity_lines": {"activity_5": 41.909874, "activity_10": 41.752756, "activity_20": 41.361804, "activity_30": 41.24556}, "trend_signal": 1, "fair_value": 34.295579, "relative_strength": -6.617019, "rate_of_change": 0.33032104474316115, "market_dynamics": 0.570084, "expectation": {"probability": 59.4664, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.744969, "high": 42.813716, "low": 41.443717, "close": 41.571388, "volume": 730516}, "trend_line": 41.070468, "activity_lines": {"activity_5": 41.846368, "activity_10": 41.729292, "activity_20": 41.408872, "activity_30": 41.283653}, "trend_signal": 1, "fair_value": 34.378723, "relative_strength": -5.181121, "rate_of_change": 0.2184551975780419, "market_dynamics": 0.699321, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.797263, "high": 42.892279, "low": 41.797263, "close": 42.828445, "volume": 644864}, "trend_line": 41.197587, "activity_lines": {"activity_5": 42.194023, "activity_10": 41.933326, "activity_20": 41.57646, "activity_30": 41.397071}, "trend_signal": 1, "fair_value": 34.466051, "relative_strength": -5.081321, "rate_of_change": 0.30951436930302434, "market_dynamics": 0.872886, "expectation": {"probability": 59.186, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.064141, "high": 43.977474, "low": 42.91192, "close": 43.815434, "volume": 873418}, "trend_line": 41.32457, "activity_lines": {"activity_5": 42.777378, "activity_10": 42.299195, "activity_20": 41.835791, "activity_30": 41.565964}, "trend_signal": 1, "fair_value": 34.558579, "relative_strength": -3.513723, "rate_of_change": 0.3082292174053852, "market_dynamics": 1.109444, "expectation": {"probability": 59.3847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.771239, "high": 44.601097, "low": 43.619018, "close": 44.360485, "volume": 792352}, "trend_line": 41.468923, "activity_lines": {"activity_5": 43.407871, "activity_10": 42.732648, "activity_20": 42.140121, "activity_30": 41.76183}, "trend_signal": 1, "fair_value": 34.654711, "relative_strength": -2.196249, "rate_of_change": 0.34931518948653373, "market_dynamics": 1.276628, "expectation": {"probability": 60.0056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.213175, "high": 44.247548, "low": 43.309663, "close": 43.38332, "volume": 839755}, "trend_line": 41.559799, "activity_lines": {"activity_5": 43.535541, "activity_10": 42.935938, "activity_20": 42.323817, "activity_30": 41.885339}, "trend_signal": 1, "fair_value": 34.74892, "relative_strength": -2.372327, "rate_of_change": 0.2191424165995377, "market_dynamics": 1.491847, "expectation": {"probability": 59.9465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.491345, "high": 43.647874, "low": 43.123066, "close": 43.345863, "volume": 920742}, "trend_line": 41.635222, "activity_lines": {"activity_5": 43.586891, "activity_10": 43.093938, "activity_20": 42.474499, "activity_30": 42.000569}, "trend_signal": 1, "fair_value": 34.842488, "relative_strength": -1.047726, "rate_of_change": 0.18148066596761137, "market_dynamics": 1.508021, "expectation": {"probability": 59.2944, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.529044, "high": 43.870663, "low": 43.236938, "close": 43.781548, "volume": 688830}, "trend_line": 41.708092, "activity_lines": {"activity_5": 43.66517, "activity_10": 43.296748, "activity_20": 42.645355, "activity_30": 42.139042}, "trend_signal": 1, "fair_value": 34.941429, "relative_strength": -0.351142, "rate_of_change": 0.1750200827558978, "market_dynamics": 1.358923, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.860761, "high": 43.944931, "low": 43.236939, "close": 43.449833, "volume": 714269}, "trend_line": 41.756499, "activity_lines": {"activity_5": 43.569338, "activity_10": 43.396472, "activity_20": 42.765574, "activity_30": 42.251412}, "trend_signal": 1, "fair_value": 35.042711, "relative_strength": -0.708616, "rate_of_change": 0.1160614108168684, "market_dynamics": 1.147227, "expectation": {"probability": 59.6651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.395369, "high": 43.801353, "low": 43.241886, "close": 43.74194, "volume": 631496}, "trend_line": 41.802354, "activity_lines": {"activity_5": 43.595248, "activity_10": 43.51926, "activity_20": 42.900979, "activity_30": 42.379505}, "trend_signal": 1, "fair_value": 35.149805, "relative_strength": -0.356251, "rate_of_change": 0.10981524097602889, "market_dynamics": 1.012871, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.746892, "high": 44.692526, "low": 43.415175, "close": 44.643017, "volume": 813437}, "trend_line": 41.882156, "activity_lines": {"activity_5": 43.962754, "activity_10": 43.768826, "activity_20": 43.109046, "activity_30": 42.562774}, "trend_signal": 1, "fair_value": 35.259984, "relative_strength": -0.822731, "rate_of_change": 0.19090312473790547, "market_dynamics": 1.081864, "expectation": {"probability": 59.9021, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.667772, "high": 44.732133, "low": 43.83601, "close": 43.83601, "volume": 840778}, "trend_line": 41.952047, "activity_lines": {"activity_5": 43.977277, "activity_10": 43.83135, "activity_20": 43.227115, "activity_30": 42.688829}, "trend_signal": 1, "fair_value": 35.36449, "relative_strength": -1.914544, "rate_of_change": 0.16687536334089004, "market_dynamics": 1.004432, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.900371, "high": 44.241989, "low": 43.514196, "close": 43.93008, "volume": 576465}, "trend_line": 42.004558, "activity_lines": {"activity_5": 43.99048, "activity_10": 43.869803, "activity_20": 43.343083, "activity_30": 42.816444}, "trend_signal": 1, "fair_value": 35.467102, "relative_strength": 0.098204, "rate_of_change": 0.12516910080693475, "market_dynamics": 0.825946, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.157825, "high": 44.459831, "low": 44.004342, "close": 44.326153, "volume": 362820}, "trend_line": 42.06995, "activity_lines": {"activity_5": 44.125806, "activity_10": 43.960239, "activity_20": 43.486911, "activity_30": 42.966224}, "trend_signal": 1, "fair_value": 35.567536, "relative_strength": -0.576279, "rate_of_change": 0.15567834328835378, "market_dynamics": 0.688376, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.509342, "high": 44.900469, "low": 44.420224, "close": 44.628162, "volume": 517428}, "trend_line": 42.271878, "activity_lines": {"activity_5": 44.30338, "activity_10": 44.096301, "activity_20": 43.648816, "activity_30": 43.13127}, "trend_signal": 1, "fair_value": 35.666411, "relative_strength": 1.386063, "rate_of_change": 0.4799815545300204, "market_dynamics": 0.385402, "expectation": {"probability": 58.6643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.68758, "high": 45.088605, "low": 44.197427, "close": 44.781643, "volume": 549529}, "trend_line": 42.524604, "activity_lines": {"activity_5": 44.473033, "activity_10": 44.255401, "activity_20": 43.810315, "activity_30": 43.29319}, "trend_signal": 1, "fair_value": 35.764493, "relative_strength": 3.484977, "rate_of_change": 0.5978584627822676, "market_dynamics": 0.372116, "expectation": {"probability": 58.7372, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.152967, "high": 46.524393, "low": 45.058901, "close": 45.905518, "volume": 973280}, "trend_line": 42.759172, "activity_lines": {"activity_5": 45.008069, "activity_10": 44.593418, "activity_20": 44.062112, "activity_30": 43.511314}, "trend_signal": 1, "fair_value": 35.868004, "relative_strength": 4.785006, "rate_of_change": 0.5516053717984135, "market_dynamics": 0.78367, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.880761, "high": 45.925321, "low": 44.870762, "close": 45.494587, "volume": 964638}, "trend_line": 42.949587, "activity_lines": {"activity_5": 45.268161, "activity_10": 44.810181, "activity_20": 44.253574, "activity_30": 43.687792}, "trend_signal": 1, "fair_value": 35.965357, "relative_strength": 7.422869, "rate_of_change": 0.4453196614752072, "market_dynamics": 1.026428, "expectation": {"probability": 58.7645, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.60351, "high": 46.45508, "low": 45.390617, "close": 46.375862, "volume": 947886}, "trend_line": 43.135557, "activity_lines": {"activity_5": 45.717711, "activity_10": 45.156029, "activity_20": 44.509606, "activity_30": 43.908842}, "trend_signal": 1, "fair_value": 36.069053, "relative_strength": 6.116037, "rate_of_change": 0.4329960146066073, "market_dynamics": 1.375199, "expectation": {"probability": 58.839, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.252088, "high": 46.754205, "low": 46.222383, "close": 46.604813, "volume": 897001}, "trend_line": 43.323068, "activity_lines": {"activity_5": 46.10693, "activity_10": 45.490305, "activity_20": 44.765641, "activity_30": 44.132665}, "trend_signal": 1, "fair_value": 36.176155, "relative_strength": 5.75987, "rate_of_change": 0.43470170096563415, "market_dynamics": 1.709167, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.5102, "high": 47.25217, "low": 46.5102, "close": 46.883675, "volume": 835414}, "trend_line": 43.489741, "activity_lines": {"activity_5": 46.457327, "activity_10": 45.82323, "activity_20": 45.024896, "activity_30": 44.362382}, "trend_signal": 1, "fair_value": 36.289567, "relative_strength": 5.657693, "rate_of_change": 0.384721137478082, "market_dynamics": 1.765372, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.087839, "high": 47.545975, "low": 46.878694, "close": 47.516094, "volume": 741973}, "trend_line": 43.689835, "activity_lines": {"activity_5": 46.878395, "activity_10": 46.230402, "activity_20": 45.323153, "activity_30": 44.622146}, "trend_signal": 1, "fair_value": 36.402873, "relative_strength": 6.579758, "rate_of_change": 0.46009471521111145, "market_dynamics": 1.93928, "expectation": {"probability": 60.5593, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.411519, "high": 47.685405, "low": 47.257151, "close": 47.620667, "volume": 391792}, "trend_line": 43.881875, "activity_lines": {"activity_5": 47.226948, "activity_10": 46.589676, "activity_20": 45.603062, "activity_30": 44.875748}, "trend_signal": 1, "fair_value": 36.517214, "relative_strength": 6.547358, "rate_of_change": 0.439553044775744, "market_dynamics": 1.953053, "expectation": {"probability": 61.3729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.74018, "high": 48.103694, "low": 47.55593, "close": 48.03896, "volume": 854666}, "trend_line": 44.080438, "activity_lines": {"activity_5": 47.573194, "activity_10": 46.957902, "activity_20": 45.899989, "activity_30": 45.143948}, "trend_signal": 1, "fair_value": 36.626867, "relative_strength": 6.605741, "rate_of_change": 0.45249433849396825, "market_dynamics": 1.943394, "expectation": {"probability": 61.3729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.521991, "high": 48.636522, "low": 47.770057, "close": 48.412437, "volume": 2034437}, "trend_line": 44.311747, "activity_lines": {"activity_5": 47.933059, "activity_10": 47.326527, "activity_20": 46.212372, "activity_30": 45.423431}, "trend_signal": 1, "fair_value": 36.737938, "relative_strength": 4.37753, "rate_of_change": 0.5247429710203787, "market_dynamics": 1.996746, "expectation": {"probability": 61.5183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.332761, "high": 49.109592, "low": 48.228188, "close": 49.029915, "volume": 1371398}, "trend_line": 44.570513, "activity_lines": {"activity_5": 48.378242, "activity_10": 47.738616, "activity_20": 46.564268, "activity_30": 45.727829}, "trend_signal": 1, "fair_value": 36.854753, "relative_strength": 5.53364, "rate_of_change": 0.5839670460295808, "market_dynamics": 2.060593, "expectation": {"probability": 62.239, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.70126, "high": 48.83571, "low": 48.043943, "close": 48.631542, "volume": 1721315}, "trend_line": 44.80978, "activity_lines": {"activity_5": 48.547551, "activity_10": 48.001033, "activity_20": 46.851335, "activity_30": 45.989831}, "trend_signal": 1, "fair_value": 36.966782, "relative_strength": 6.251362, "rate_of_change": 0.5368280145216305, "market_dynamics": 2.192406, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.741093, "high": 49.592617, "low": 48.437332, "close": 49.592617, "volume": 1241529}, "trend_line": 45.081901, "activity_lines": {"activity_5": 48.962855, "activity_10": 48.388626, "activity_20": 47.204763, "activity_30": 46.298401}, "trend_signal": 1, "fair_value": 37.084442, "relative_strength": 9.776662, "rate_of_change": 0.6072803749538571, "market_dynamics": 2.192904, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.468127, "high": 51.230934, "low": 49.428292, "close": 51.091503, "volume": 1674299}, "trend_line": 45.391709, "activity_lines": {"activity_5": 49.746325, "activity_10": 48.974234, "activity_20": 47.67327, "activity_30": 46.686117}, "trend_signal": 1, "fair_value": 37.210677, "relative_strength": 12.047107, "rate_of_change": 0.6872114820535113, "market_dynamics": 2.187819, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.191098, "high": 52.027685, "low": 50.922195, "close": 51.649227, "volume": 1425214}, "trend_line": 45.723218, "activity_lines": {"activity_5": 50.5122, "activity_10": 49.575507, "activity_20": 48.158505, "activity_30": 47.089828}, "trend_signal": 1, "fair_value": 37.339538, "relative_strength": 12.127336, "rate_of_change": 0.7303294088354418, "market_dynamics": 2.16092, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.529717, "high": 52.356342, "low": 51.479916, "close": 52.177074, "volume": 1212612}, "trend_line": 46.04826, "activity_lines": {"activity_5": 51.238238, "activity_10": 50.181037, "activity_20": 48.656357, "activity_30": 47.506206}, "trend_signal": 1, "fair_value": 37.474183, "relative_strength": 11.512428, "rate_of_change": 0.710890471444937, "market_dynamics": 2.061204, "expectation": {"probability": 62.3668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.067518, "high": 52.704918, "low": 51.987846, "close": 52.585407, "volume": 1106716}, "trend_line": 46.415394, "activity_lines": {"activity_5": 51.890576, "activity_10": 50.764564, "activity_20": 49.157222, "activity_30": 47.927958}, "trend_signal": 1, "fair_value": 37.60943, "relative_strength": 12.046392, "rate_of_change": 0.7972809396055358, "market_dynamics": 2.022497, "expectation": {"probability": 62.5647, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.844351, "high": 52.86427, "low": 51.280734, "close": 51.470001, "volume": 929258}, "trend_line": 46.703446, "activity_lines": {"activity_5": 51.907521, "activity_10": 51.053122, "activity_20": 49.510194, "activity_30": 48.254061}, "trend_signal": 1, "fair_value": 37.743022, "relative_strength": 17.121893, "rate_of_change": 0.6205958307711456, "market_dynamics": 1.771336, "expectation": {"probability": 62.8972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.950001, "high": 52.189999, "low": 50.700001, "close": 52.130001, "volume": 1023664}, "trend_line": 46.980598, "activity_lines": {"activity_5": 52.019307, "activity_10": 51.391691, "activity_20": 49.890119, "activity_30": 48.604162}, "trend_signal": 1, "fair_value": 37.891893, "relative_strength": 18.850974, "rate_of_change": 0.5934294441570777, "market_dynamics": 1.590446, "expectation": {"probability": 63.0932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 52.68, "low": 51.029999, "close": 51.060001, "volume": 752208}, "trend_line": 47.203916, "activity_lines": {"activity_5": 51.705193, "activity_10": 51.461333, "activity_20": 50.130977, "activity_30": 48.867349}, "trend_signal": 1, "fair_value": 38.033317, "relative_strength": 21.423725, "rate_of_change": 0.4753409056223572, "market_dynamics": 1.224051, "expectation": {"probability": 62.9262, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.52, "high": 51.849998, "low": 50.0, "close": 51.509998, "volume": 961856}, "trend_line": 47.474805, "activity_lines": {"activity_5": 51.58036, "activity_10": 51.564655, "activity_20": 50.384065, "activity_30": 49.145161}, "trend_signal": 1, "fair_value": 38.171428, "relative_strength": 22.399402, "rate_of_change": 0.5738697611444016, "market_dynamics": 0.812756, "expectation": {"probability": 62.4432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.700001, "high": 52.73, "low": 51.700001, "close": 52.610001, "volume": 596307}, "trend_line": 47.78361, "activity_lines": {"activity_5": 51.866667, "activity_10": 51.822885, "activity_20": 50.709875, "activity_30": 49.476463}, "trend_signal": 1, "fair_value": 38.314936, "relative_strength": 19.84197, "rate_of_change": 0.6504608075799353, "market_dynamics": 0.590278, "expectation": {"probability": 62.4965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.869999, "high": 52.970001, "low": 52.099998, "close": 52.43, "volume": 1119921}, "trend_line": 48.071891, "activity_lines": {"activity_5": 52.091333, "activity_10": 51.976051, "activity_20": 50.986616, "activity_30": 49.776231}, "trend_signal": 1, "fair_value": 38.455383, "relative_strength": 15.798825, "rate_of_change": 0.6033051918848278, "market_dynamics": 0.297051, "expectation": {"probability": 62.7098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.490002, "high": 52.57, "low": 51.98, "close": 52.349998, "volume": 1090323}, "trend_line": 48.368563, "activity_lines": {"activity_5": 52.225333, "activity_10": 52.063083, "activity_20": 51.222712, "activity_30": 50.052238}, "trend_signal": 1, "fair_value": 38.59543, "relative_strength": 11.095946, "rate_of_change": 0.6171423545622554, "market_dynamics": 0.176447, "expectation": {"probability": 62.6143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.299999, "high": 52.560001, "low": 52.0, "close": 52.150002, "volume": 690676}, "trend_line": 48.648832, "activity_lines": {"activity_5": 52.278, "activity_10": 52.090871, "activity_20": 51.411313, "activity_30": 50.296201}, "trend_signal": 1, "fair_value": 38.734223, "relative_strength": 12.876721, "rate_of_change": 0.5794445454168174, "market_dynamics": -0.012129, "expectation": {"probability": 63.4577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.18, "high": 52.830002, "low": 51.900002, "close": 52.810001, "volume": 651143}, "trend_line": 48.921065, "activity_lines": {"activity_5": 52.478001, "activity_10": 52.229553, "activity_20": 51.636364, "activity_30": 50.564664}, "trend_signal": 1, "fair_value": 38.878872, "relative_strength": 13.074391, "rate_of_change": 0.5595879465307614, "market_dynamics": -0.180204, "expectation": {"probability": 63.5118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.669998, "high": 52.889999, "low": 51.709999, "close": 51.77, "volume": 1269055}, "trend_line": 49.185531, "activity_lines": {"activity_5": 52.244667, "activity_10": 52.167637, "activity_20": 51.734148, "activity_30": 50.748466}, "trend_signal": 1, "fair_value": 39.016856, "relative_strength": 10.21448, "rate_of_change": 0.5405973888753214, "market_dynamics": -0.345541, "expectation": {"probability": 64.2762, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.82, "high": 52.669998, "low": 51.799999, "close": 52.419998, "volume": 819575}, "trend_line": 49.468529, "activity_lines": {"activity_5": 52.284, "activity_10": 52.238727, "activity_20": 51.87358, "activity_30": 50.957141}, "trend_signal": 1, "fair_value": 39.15794, "relative_strength": 12.92659, "rate_of_change": 0.575368394416641, "market_dynamics": -0.51595, "expectation": {"probability": 63.4699, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.439999, "high": 53.549999, "low": 52.349998, "close": 53.330002, "volume": 708197}, "trend_line": 49.768657, "activity_lines": {"activity_5": 52.627334, "activity_10": 52.458, "activity_20": 52.076824, "activity_30": 51.206269}, "trend_signal": 1, "fair_value": 39.306484, "relative_strength": 10.135436, "rate_of_change": 0.6067049214259047, "market_dynamics": -0.534827, "expectation": {"probability": 64.0582, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.490002, "high": 53.799999, "low": 52.299999, "close": 52.310001, "volume": 836577}, "trend_line": 50.024718, "activity_lines": {"activity_5": 52.565334, "activity_10": 52.47, "activity_20": 52.15773, "activity_30": 51.370226}, "trend_signal": 1, "fair_value": 39.446723, "relative_strength": 6.740853, "rate_of_change": 0.5145025311814272, "market_dynamics": -0.639186, "expectation": {"probability": 64.3021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e016ae4-25f4-4a1a-8199-d0c4dad7e71a/", "share_image": "https://sharemaestro.com/terminal/6e016ae4-25f4-4a1a-8199-d0c4dad7e71a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}