{"ticker": {"uuid": "6e019e64-a4ff-424d-a9ed-3df637e17791", "symbol": "AMPL", "name": "Amplitude Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMPL rose 6.39%, moving from 7.35 to 7.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.44 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.82"}, {"label": "12-Week Change", "value": "6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.44"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.63, "high": 7.87, "low": 6.615, "close": 7.82, "volume": 13245418}, "trend_line": 8.529, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.883455, "activity_20": 6.982857, "activity_30": 7.628538}, "trend_signal": 0, "fair_value": 10.330256, "relative_strength": -35.436359, "rate_of_change": -0.8640023581558371, "market_dynamics": 0.54517, "expectation": {"probability": 53.1436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.78, "high": 10.59, "low": 9.48, "close": 10.34, "volume": 4544917}, "trend_line": 12.271333, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.284364, "activity_20": 11.138381, "activity_30": 11.68671}, "trend_signal": 0, "fair_value": 23.661136, "relative_strength": -37.385392, "rate_of_change": -1.5405188965102687, "market_dynamics": -0.659093, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.45, "high": 11.21, "low": 10.26, "close": 10.97, "volume": 4012145}, "trend_line": 12.174, "activity_lines": {"activity_5": 10.240667, "activity_10": 10.332727, "activity_20": 11.035952, "activity_30": 11.602753}, "trend_signal": 0, "fair_value": 23.518539, "relative_strength": -35.342824, "rate_of_change": -0.7931738141243561, "market_dynamics": -0.461013, "expectation": {"probability": 46.7488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.82, "high": 10.95, "low": 10.5, "close": 10.63, "volume": 3965230}, "trend_line": 12.061667, "activity_lines": {"activity_5": 10.475333, "activity_10": 10.333091, "activity_20": 10.919381, "activity_30": 11.50314}, "trend_signal": 0, "fair_value": 23.375333, "relative_strength": -35.830752, "rate_of_change": -0.922728766223095, "market_dynamics": -0.200051, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.59, "high": 11.26, "low": 10.54, "close": 11.0, "volume": 1904976}, "trend_line": 11.982, "activity_lines": {"activity_5": 10.730667, "activity_10": 10.414182, "activity_20": 10.858952, "activity_30": 11.434645}, "trend_signal": 0, "fair_value": 23.239341, "relative_strength": -34.200314, "rate_of_change": -0.6604974254387939, "market_dynamics": 0.0181, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.99, "high": 11.085, "low": 10.51, "close": 10.81, "volume": 1342853}, "trend_line": 11.927333, "activity_lines": {"activity_5": 10.814667, "activity_10": 10.484182, "activity_20": 10.797857, "activity_30": 11.359032}, "trend_signal": 0, "fair_value": 23.104239, "relative_strength": -33.995443, "rate_of_change": -0.45624269737938966, "market_dynamics": 0.150756, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.73, "high": 12.275, "low": 10.73, "close": 11.78, "volume": 2377276}, "trend_line": 11.894667, "activity_lines": {"activity_5": 11.158, "activity_10": 10.740364, "activity_20": 10.84681, "activity_30": 11.349527}, "trend_signal": 0, "fair_value": 22.982473, "relative_strength": -29.923384, "rate_of_change": -0.2738751404023074, "market_dynamics": 0.316587, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.78, "high": 11.97, "low": 11.1941, "close": 11.26, "volume": 1638762}, "trend_line": 11.9, "activity_lines": {"activity_5": 11.232, "activity_10": 10.899818, "activity_20": 10.854048, "activity_30": 11.308581}, "trend_signal": 0, "fair_value": 22.857766, "relative_strength": -31.716806, "rate_of_change": 0.04483521901033677, "market_dynamics": 0.44193, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3, "high": 11.54, "low": 10.86, "close": 11.1, "volume": 1313996}, "trend_line": 11.867333, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.006909, "activity_20": 10.857571, "activity_30": 11.256968}, "trend_signal": 0, "fair_value": 22.734, "relative_strength": -33.533886, "rate_of_change": -0.2745126050420168, "market_dynamics": 0.50076, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.16, "high": 11.6, "low": 11.01, "close": 11.37, "volume": 1811448}, "trend_line": 11.851, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.126545, "activity_20": 10.889619, "activity_30": 11.224882}, "trend_signal": 0, "fair_value": 22.615625, "relative_strength": -28.987652, "rate_of_change": -0.1376299122978978, "market_dynamics": 0.631137, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.09, "high": 11.5957, "low": 10.35, "close": 11.35, "volume": 3622867}, "trend_line": 11.811333, "activity_lines": {"activity_5": 11.322, "activity_10": 11.206364, "activity_20": 10.923, "activity_30": 11.192559}, "trend_signal": 0, "fair_value": 22.499485, "relative_strength": -27.157093, "rate_of_change": -0.3347143700953628, "market_dynamics": 0.615837, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.33, "high": 11.61, "low": 11.02, "close": 11.44, "volume": 2335823}, "trend_line": 11.754, "activity_lines": {"activity_5": 11.344667, "activity_10": 11.275273, "activity_20": 10.966095, "activity_30": 11.168602}, "trend_signal": 0, "fair_value": 22.386633, "relative_strength": -24.302061, "rate_of_change": -0.48540668525728514, "market_dynamics": 0.684025, "expectation": {"probability": 44.2778, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.42, "high": 11.85, "low": 11.18, "close": 11.78, "volume": 1961512}, "trend_line": 11.653333, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.386, "activity_20": 11.046333, "activity_30": 11.17028}, "trend_signal": 0, "fair_value": 22.279495, "relative_strength": -22.644691, "rate_of_change": -0.8564488684703048, "market_dynamics": 0.819956, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.85, "high": 12.26, "low": 11.48, "close": 12.1, "volume": 2389649}, "trend_line": 11.556, "activity_lines": {"activity_5": 11.734, "activity_10": 11.540182, "activity_20": 11.15681, "activity_30": 11.199097}, "trend_signal": 0, "fair_value": 22.1777, "relative_strength": -22.737448, "rate_of_change": -0.8352374380788807, "market_dynamics": 0.955358, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.05, "high": 12.82, "low": 11.95, "close": 12.65, "volume": 2090301}, "trend_line": 11.489, "activity_lines": {"activity_5": 12.081333, "activity_10": 11.767636, "activity_20": 11.31619, "activity_30": 11.269677}, "trend_signal": 0, "fair_value": 22.083366, "relative_strength": -17.271642, "rate_of_change": -0.5797853928694912, "market_dynamics": 1.069229, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.7, "high": 12.73, "low": 11.265, "close": 11.45, "volume": 4133268}, "trend_line": 11.386667, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.746909, "activity_20": 11.359571, "activity_30": 11.267161}, "trend_signal": 0, "fair_value": 21.979118, "relative_strength": -23.905562, "rate_of_change": -0.8907041517973848, "market_dynamics": 1.132551, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.37, "high": 12.32, "low": 11.34, "close": 11.99, "volume": 3686348}, "trend_line": 11.339, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.812727, "activity_20": 11.453905, "activity_30": 11.306086}, "trend_signal": 0, "fair_value": 21.882136, "relative_strength": -16.723215, "rate_of_change": -0.41862118212466204, "market_dynamics": 1.230541, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.88, "high": 12.09, "low": 11.11, "close": 11.57, "volume": 3193386}, "trend_line": 11.268667, "activity_lines": {"activity_5": 11.837333, "activity_10": 11.798364, "activity_20": 11.506667, "activity_30": 11.320989}, "trend_signal": 1, "fair_value": 21.782981, "relative_strength": -18.711337, "rate_of_change": -0.6202751565393751, "market_dynamics": 1.175171, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.5, "high": 11.66, "low": 10.58, "close": 10.63, "volume": 2712456}, "trend_line": 11.233333, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.607455, "activity_20": 11.462333, "activity_30": 11.279785}, "trend_signal": 1, "fair_value": 21.676762, "relative_strength": -25.5401, "rate_of_change": -0.3135597138508099, "market_dynamics": 0.872224, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.53, "high": 11.32, "low": 10.05, "close": 10.05, "volume": 1696853}, "trend_line": 11.166667, "activity_lines": {"activity_5": 10.860667, "activity_10": 11.319636, "activity_20": 11.355429, "activity_30": 11.203441}, "trend_signal": 0, "fair_value": 21.567075, "relative_strength": -28.74614, "rate_of_change": -0.5934658929811808, "market_dynamics": 0.420272, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.17, "high": 10.695, "low": 10.14, "close": 10.32, "volume": 1886194}, "trend_line": 11.124333, "activity_lines": {"activity_5": 10.588, "activity_10": 11.104909, "activity_20": 11.271048, "activity_30": 11.148817}, "trend_signal": 0, "fair_value": 21.461963, "relative_strength": -23.61311, "rate_of_change": -0.3791104364444674, "market_dynamics": -0.100358, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.23, "high": 10.68, "low": 9.93, "close": 10.02, "volume": 1913874}, "trend_line": 11.043667, "activity_lines": {"activity_5": 10.290667, "activity_10": 10.854364, "activity_20": 11.155857, "activity_30": 11.07757}, "trend_signal": 0, "fair_value": 21.356019, "relative_strength": -22.666559, "rate_of_change": -0.7251311157262263, "market_dynamics": -0.550018, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.17, "high": 10.805, "low": 9.6575, "close": 10.75, "volume": 2029167}, "trend_line": 11.011, "activity_lines": {"activity_5": 10.368, "activity_10": 10.762364, "activity_20": 11.111714, "activity_30": 11.058624}, "trend_signal": 0, "fair_value": 21.258716, "relative_strength": -21.129582, "rate_of_change": -0.29579848794788904, "market_dynamics": -0.680649, "expectation": {"probability": 47.6567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.95, "high": 11.28, "low": 9.75, "close": 10.27, "volume": 3478835}, "trend_line": 10.974333, "activity_lines": {"activity_5": 10.34, "activity_10": 10.601818, "activity_20": 11.022905, "activity_30": 11.010817}, "trend_signal": 0, "fair_value": 21.158818, "relative_strength": -25.653565, "rate_of_change": -0.33300336027608357, "market_dynamics": -0.586264, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.15, "high": 11.24, "low": 10.15, "close": 10.46, "volume": 1911432}, "trend_line": 10.913333, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.509091, "activity_20": 10.953905, "activity_30": 10.977634}, "trend_signal": 0, "fair_value": 21.062432, "relative_strength": -24.908245, "rate_of_change": -0.5558424370756742, "market_dynamics": -0.561429, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.45, "high": 10.81, "low": 10.38, "close": 10.56, "volume": 810149}, "trend_line": 10.887, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.474364, "activity_20": 10.897, "activity_30": 10.954839}, "trend_signal": 0, "fair_value": 20.968661, "relative_strength": -23.973669, "rate_of_change": -0.24129200492644431, "market_dynamics": -0.521697, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 11.27, "low": 10.34, "close": 11.25, "volume": 1827655}, "trend_line": 10.873333, "activity_lines": {"activity_5": 10.744, "activity_10": 10.581273, "activity_20": 10.907, "activity_30": 10.978258}, "trend_signal": 0, "fair_value": 20.882655, "relative_strength": -18.336481, "rate_of_change": -0.12553504179296293, "market_dynamics": -0.453598, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.12, "high": 12.08, "low": 11.03, "close": 12.03, "volume": 2571554}, "trend_line": 10.941667, "activity_lines": {"activity_5": 11.201333, "activity_10": 10.843455, "activity_20": 10.99381, "activity_30": 11.052882}, "trend_signal": 0, "fair_value": 20.805, "relative_strength": -12.515373, "rate_of_change": 0.6284549548882584, "market_dynamics": -0.272812, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.96, "high": 13.41, "low": 11.09, "close": 13.19, "volume": 4836718}, "trend_line": 11.078333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.308182, "activity_20": 11.187429, "activity_30": 11.197935}, "trend_signal": 1, "fair_value": 20.738783, "relative_strength": -6.462418, "rate_of_change": 1.249041850752723, "market_dynamics": 0.178742, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.19, "high": 13.45, "low": 12.84, "close": 13.07, "volume": 2012705}, "trend_line": 11.201333, "activity_lines": {"activity_5": 12.484, "activity_10": 11.704545, "activity_20": 11.359667, "activity_30": 11.32643}, "trend_signal": 1, "fair_value": 20.672672, "relative_strength": -7.687746, "rate_of_change": 1.1102753455777086, "market_dynamics": 0.604529, "expectation": {"probability": 55.3678, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.11, "high": 13.265, "low": 12.7, "close": 12.72, "volume": 1323849}, "trend_line": 11.297, "activity_lines": {"activity_5": 12.717333, "activity_10": 11.982364, "activity_20": 11.490476, "activity_30": 11.424409}, "trend_signal": 1, "fair_value": 20.604701, "relative_strength": -9.725222, "rate_of_change": 0.854067993514706, "market_dynamics": 0.858804, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.61, "high": 12.685, "low": 11.69, "close": 11.77, "volume": 1637499}, "trend_line": 11.344667, "activity_lines": {"activity_5": 12.49, "activity_10": 12.043818, "activity_20": 11.524286, "activity_30": 11.454925}, "trend_signal": 1, "fair_value": 20.529831, "relative_strength": -13.061581, "rate_of_change": 0.4219438789058935, "market_dynamics": 0.890717, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.79, "high": 12.77, "low": 11.79, "close": 12.68, "volume": 1392515}, "trend_line": 11.401667, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.238909, "activity_20": 11.64319, "activity_30": 11.541075}, "trend_signal": 1, "fair_value": 20.463866, "relative_strength": -8.548906, "rate_of_change": 0.5024387229700121, "market_dynamics": 0.823329, "expectation": {"probability": 41.0326, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.58, "high": 12.6525, "low": 11.93, "close": 12.36, "volume": 1202920}, "trend_line": 11.459333, "activity_lines": {"activity_5": 12.422667, "activity_10": 12.340727, "activity_20": 11.727333, "activity_30": 11.602903}, "trend_signal": 1, "fair_value": 20.396333, "relative_strength": -12.44437, "rate_of_change": 0.5057681477629641, "market_dynamics": 0.742094, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.59, "high": 13.51, "low": 12.59, "close": 13.13, "volume": 1632547}, "trend_line": 11.530333, "activity_lines": {"activity_5": 12.626, "activity_10": 12.544545, "activity_20": 11.883571, "activity_30": 11.710688}, "trend_signal": 1, "fair_value": 20.336281, "relative_strength": -6.530931, "rate_of_change": 0.6195823090226955, "market_dynamics": 0.787754, "expectation": {"probability": 41.2575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.2, "high": 13.64, "low": 12.19, "close": 13.15, "volume": 1807131}, "trend_line": 11.608333, "activity_lines": {"activity_5": 12.832, "activity_10": 12.703455, "activity_20": 12.039429, "activity_30": 11.815183}, "trend_signal": 1, "fair_value": 20.277377, "relative_strength": -6.506548, "rate_of_change": 0.6764765596969263, "market_dynamics": 0.909978, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.02, "high": 14.42, "low": 12.82, "close": 14.14, "volume": 2100946}, "trend_line": 11.687, "activity_lines": {"activity_5": 13.339333, "activity_10": 12.995273, "activity_20": 12.281476, "activity_30": 11.978516}, "trend_signal": 1, "fair_value": 20.22748, "relative_strength": -0.329239, "rate_of_change": 0.6776769756691109, "market_dynamics": 0.988375, "expectation": {"probability": 44.0066, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.2, "high": 14.42, "low": 13.54, "close": 14.1, "volume": 1800497}, "trend_line": 11.781667, "activity_lines": {"activity_5": 13.675333, "activity_10": 13.227273, "activity_20": 12.509476, "activity_30": 12.134194}, "trend_signal": 1, "fair_value": 20.178065, "relative_strength": 1.83779, "rate_of_change": 0.8100196799863195, "market_dynamics": 1.122341, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.92, "high": 14.3, "low": 9.06, "close": 12.07, "volume": 6367631}, "trend_line": 11.814, "activity_lines": {"activity_5": 13.24, "activity_10": 13.052545, "activity_20": 12.532095, "activity_30": 12.152796}, "trend_signal": 1, "fair_value": 20.1132, "relative_strength": -13.093288, "rate_of_change": 0.27443484865087003, "market_dynamics": 1.040265, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.08, "high": 12.28, "low": 11.31, "close": 11.37, "volume": 3561000}, "trend_line": 11.814, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.770909, "activity_20": 12.48119, "activity_30": 12.124151}, "trend_signal": 1, "fair_value": 20.04381, "relative_strength": -18.750884, "rate_of_change": 0.0, "market_dynamics": 0.748256, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.31, "high": 11.37, "low": 10.94, "close": 11.115, "volume": 2347206}, "trend_line": 11.806167, "activity_lines": {"activity_5": 11.973667, "activity_10": 12.473818, "activity_20": 12.399714, "activity_30": 12.079054}, "trend_signal": 1, "fair_value": 19.973504, "relative_strength": -18.609567, "rate_of_change": -0.06630269172168407, "market_dynamics": 0.261352, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.02, "high": 11.34, "low": 10.63, "close": 10.77, "volume": 2453992}, "trend_line": 11.783833, "activity_lines": {"activity_5": 11.377333, "activity_10": 12.143182, "activity_20": 12.281595, "activity_30": 12.012204}, "trend_signal": 0, "fair_value": 19.901602, "relative_strength": -19.46642, "rate_of_change": -0.1891723198562306, "market_dynamics": -0.287118, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.7, "high": 11.83, "low": 10.54, "close": 11.3, "volume": 1726346}, "trend_line": 11.767833, "activity_lines": {"activity_5": 11.182333, "activity_10": 11.927091, "activity_20": 12.210381, "activity_30": 11.980989}, "trend_signal": 0, "fair_value": 19.834922, "relative_strength": -17.340291, "rate_of_change": -0.13577924941740108, "market_dynamics": -0.68426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.34, "high": 11.36, "low": 10.75, "close": 10.88, "volume": 1253606}, "trend_line": 11.727167, "activity_lines": {"activity_5": 11.034, "activity_10": 11.659727, "activity_20": 12.096548, "activity_30": 11.92371}, "trend_signal": 0, "fair_value": 19.766038, "relative_strength": -19.251718, "rate_of_change": -0.3455691459931482, "market_dynamics": -0.916045, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.87, "high": 10.94, "low": 10.355, "close": 10.39, "volume": 1524800}, "trend_line": 11.651833, "activity_lines": {"activity_5": 10.801667, "activity_10": 11.330182, "activity_20": 11.933143, "activity_30": 11.837441}, "trend_signal": 0, "fair_value": 19.694466, "relative_strength": -21.595959, "rate_of_change": -0.6423887371945823, "market_dynamics": -0.995941, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.355, "high": 10.68, "low": 10.11, "close": 10.16, "volume": 1439433}, "trend_line": 11.608833, "activity_lines": {"activity_5": 10.558, "activity_10": 11.008636, "activity_20": 11.748167, "activity_30": 11.741194}, "trend_signal": 0, "fair_value": 19.622235, "relative_strength": -22.313745, "rate_of_change": -0.36904064793924923, "market_dynamics": -1.013597, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.19, "high": 10.19, "low": 9.345, "close": 9.46, "volume": 1289322}, "trend_line": 11.5245, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.614182, "activity_20": 11.498429, "activity_30": 11.602559}, "trend_signal": 0, "fair_value": 19.545827, "relative_strength": -22.736031, "rate_of_change": -0.7264554499147406, "market_dynamics": -1.08509, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.52, "high": 10.17, "low": 9.47, "close": 9.92, "volume": 1338461}, "trend_line": 11.4695, "activity_lines": {"activity_5": 9.972, "activity_10": 10.388455, "activity_20": 11.301024, "activity_30": 11.499043}, "trend_signal": 0, "fair_value": 19.473993, "relative_strength": -21.417627, "rate_of_change": -0.47724413206646465, "market_dynamics": -1.082315, "expectation": {"probability": 48.2181, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.95, "high": 10.15, "low": 9.685, "close": 10.05, "volume": 1380082}, "trend_line": 11.450167, "activity_lines": {"activity_5": 9.934667, "activity_10": 10.262364, "activity_20": 11.126048, "activity_30": 11.407462}, "trend_signal": 0, "fair_value": 19.404185, "relative_strength": -20.514077, "rate_of_change": -0.16856009416277606, "market_dynamics": -1.079881, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.1, "high": 10.165, "low": 8.76, "close": 9.12, "volume": 2853211}, "trend_line": 11.419167, "activity_lines": {"activity_5": 9.642667, "activity_10": 10.003909, "activity_20": 10.877452, "activity_30": 11.257129}, "trend_signal": 0, "fair_value": 19.328566, "relative_strength": -28.456056, "rate_of_change": -0.27073840931752857, "market_dynamics": -1.074563, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.23, "high": 9.56, "low": 8.86, "close": 9.3, "volume": 3140366}, "trend_line": 11.385167, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.819091, "activity_20": 10.66481, "activity_30": 11.120409}, "trend_signal": 0, "fair_value": 19.255365, "relative_strength": -28.294575, "rate_of_change": -0.2977450106474553, "market_dynamics": -1.016276, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.27, "high": 9.76, "low": 9.18, "close": 9.75, "volume": 4967947}, "trend_line": 11.376167, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.749091, "activity_20": 10.51131, "activity_30": 11.014914}, "trend_signal": 0, "fair_value": 19.186486, "relative_strength": -25.55124, "rate_of_change": -0.07905022385704633, "market_dynamics": -0.952213, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.58, "high": 9.67, "low": 8.86, "close": 8.92, "volume": 4673818}, "trend_line": 11.315167, "activity_lines": {"activity_5": 9.319333, "activity_10": 9.546727, "activity_20": 10.288381, "activity_30": 10.856452}, "trend_signal": 0, "fair_value": 19.112626, "relative_strength": -30.412602, "rate_of_change": -0.536208724784015, "market_dynamics": -0.919507, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.26, "close": 8.31, "volume": 7843140}, "trend_line": 11.249833, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.276727, "activity_20": 10.025262, "activity_30": 10.66257}, "trend_signal": 0, "fair_value": 19.035464, "relative_strength": -36.395928, "rate_of_change": -0.577401995039048, "market_dynamics": -0.883687, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.24, "high": 8.84, "low": 8.2, "close": 8.3, "volume": 2320770}, "trend_line": 11.177833, "activity_lines": {"activity_5": 8.686667, "activity_10": 9.051636, "activity_20": 9.780476, "activity_30": 10.472258}, "trend_signal": 0, "fair_value": 18.959326, "relative_strength": -38.088614, "rate_of_change": -0.6400095005854838, "market_dynamics": -0.90112, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.26, "high": 8.525, "low": 8.1205, "close": 8.47, "volume": 1902735}, "trend_line": 11.108167, "activity_lines": {"activity_5": 8.538, "activity_10": 8.895455, "activity_20": 9.574881, "activity_30": 10.297559}, "trend_signal": 0, "fair_value": 18.885458, "relative_strength": -36.433613, "rate_of_change": -0.6232513940761129, "market_dynamics": -0.945079, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.4, "high": 8.96, "low": 8.3, "close": 8.9, "volume": 3428046}, "trend_line": 11.029833, "activity_lines": {"activity_5": 8.588, "activity_10": 8.848182, "activity_20": 9.432524, "activity_30": 10.155097}, "trend_signal": 0, "fair_value": 18.815629, "relative_strength": -32.633082, "rate_of_change": -0.7051928549507754, "market_dynamics": -0.880512, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.89, "high": 8.89, "low": 8.36, "close": 8.59, "volume": 1589377}, "trend_line": 10.915167, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.754727, "activity_20": 9.285595, "activity_30": 9.997688}, "trend_signal": 0, "fair_value": 18.744618, "relative_strength": -36.665926, "rate_of_change": -1.0395986956466132, "market_dynamics": -0.88916, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.0, "close": 8.07, "volume": 1977333}, "trend_line": 10.7445, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.590909, "activity_20": 9.115381, "activity_30": 9.814129}, "trend_signal": 0, "fair_value": 18.671, "relative_strength": -39.703258, "rate_of_change": -1.563576626908227, "market_dynamics": -0.855539, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.08, "high": 8.46, "low": 7.89, "close": 7.89, "volume": 5055269}, "trend_line": 10.571833, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.430364, "activity_20": 8.947071, "activity_30": 9.629968}, "trend_signal": 0, "fair_value": 18.597158, "relative_strength": -38.020864, "rate_of_change": -1.6070268509470014, "market_dynamics": -0.726771, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.97, "high": 8.78, "low": 7.88, "close": 8.77, "volume": 2519530}, "trend_line": 10.440167, "activity_lines": {"activity_5": 8.38, "activity_10": 8.452182, "activity_20": 8.879143, "activity_30": 9.51372}, "trend_signal": 0, "fair_value": 18.530306, "relative_strength": -28.760493, "rate_of_change": -1.24544154263503, "market_dynamics": -0.550452, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.79, "high": 8.82, "low": 7.72, "close": 7.94, "volume": 2319555}, "trend_line": 10.3125, "activity_lines": {"activity_5": 8.212, "activity_10": 8.332727, "activity_20": 8.743333, "activity_30": 9.352419}, "trend_signal": 0, "fair_value": 18.45875, "relative_strength": -32.823463, "rate_of_change": -1.2228444238487817, "market_dynamics": -0.461876, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42, "high": 8.4, "low": 7.37, "close": 7.95, "volume": 2990181}, "trend_line": 10.154833, "activity_lines": {"activity_5": 8.111333, "activity_10": 8.248, "activity_20": 8.621952, "activity_30": 9.2}, "trend_signal": 0, "fair_value": 18.388221, "relative_strength": -32.316968, "rate_of_change": -1.5288921212121211, "market_dynamics": -0.320137, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.89, "high": 8.74, "low": 7.87, "close": 8.58, "volume": 3791329}, "trend_line": 10.028833, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.295455, "activity_20": 8.576524, "activity_30": 9.098398}, "trend_signal": 0, "fair_value": 18.322833, "relative_strength": -30.011463, "rate_of_change": -1.2407884994268192, "market_dynamics": -0.09524, "expectation": {"probability": 48.4173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.52, "high": 8.92, "low": 8.36, "close": 8.81, "volume": 2197541}, "trend_line": 9.884833, "activity_lines": {"activity_5": 8.458, "activity_10": 8.379818, "activity_20": 8.563952, "activity_30": 9.019763}, "trend_signal": 0, "fair_value": 18.259834, "relative_strength": -28.117171, "rate_of_change": -1.4358599849055231, "market_dynamics": 0.015299, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.9, "high": 9.23, "low": 8.76, "close": 8.81, "volume": 2326519}, "trend_line": 9.740167, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.454909, "activity_20": 8.558905, "activity_30": 8.950419}, "trend_signal": 0, "fair_value": 18.197664, "relative_strength": -26.795091, "rate_of_change": -1.463514861606674, "market_dynamics": 0.271208, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.59, "high": 8.84, "low": 8.36, "close": 8.58, "volume": 1530930}, "trend_line": 9.554833, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.482, "activity_20": 8.538381, "activity_30": 8.87557}, "trend_signal": 0, "fair_value": 18.134804, "relative_strength": -23.446279, "rate_of_change": -1.9027805170075545, "market_dynamics": 0.485577, "expectation": {"probability": 49.8549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.67, "high": 9.0, "low": 8.43, "close": 8.84, "volume": 2380869}, "trend_line": 9.3795, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.562182, "activity_20": 8.54681, "activity_30": 8.829452}, "trend_signal": 0, "fair_value": 18.074448, "relative_strength": -24.825418, "rate_of_change": -1.8350189898661773, "market_dynamics": 0.583081, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.87, "high": 9.25, "low": 8.71, "close": 9.05, "volume": 2519012}, "trend_line": 9.278833, "activity_lines": {"activity_5": 8.852, "activity_10": 8.676, "activity_20": 8.580381, "activity_30": 8.808194}, "trend_signal": 0, "fair_value": 18.016226, "relative_strength": -23.282228, "rate_of_change": -1.0732661655738538, "market_dynamics": 0.709794, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.49, "close": 8.95, "volume": 2298686}, "trend_line": 9.198167, "activity_lines": {"activity_5": 8.896, "activity_10": 8.753818, "activity_20": 8.60919, "activity_30": 8.786978}, "trend_signal": 0, "fair_value": 17.958109, "relative_strength": -24.064396, "rate_of_change": -0.8693550147955112, "market_dynamics": 0.808011, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9, "high": 9.09, "low": 8.36, "close": 8.98, "volume": 1696464}, "trend_line": 9.127, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.817818, "activity_20": 8.641667, "activity_30": 8.772903}, "trend_signal": 0, "fair_value": 17.697147, "relative_strength": -23.233255, "rate_of_change": -0.7737085008349934, "market_dynamics": 0.852184, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.93, "high": 8.99, "low": 8.46, "close": 8.53, "volume": 1688163}, "trend_line": 9.052333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.796182, "activity_20": 8.63281, "activity_30": 8.734387}, "trend_signal": 0, "fair_value": 17.392724, "relative_strength": -27.367005, "rate_of_change": -0.8180891859318485, "market_dynamics": 0.730147, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.66, "high": 9.13, "low": 8.47, "close": 9.02, "volume": 1675050}, "trend_line": 8.976333, "activity_lines": {"activity_5": 8.874, "activity_10": 8.852909, "activity_20": 8.676429, "activity_30": 8.732301}, "trend_signal": 0, "fair_value": 17.018429, "relative_strength": -22.676119, "rate_of_change": -0.8395625746423657, "market_dynamics": 0.689592, "expectation": {"probability": 46.3202, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.98, "high": 9.3, "low": 8.83, "close": 9.11, "volume": 1666288}, "trend_line": 8.917333, "activity_lines": {"activity_5": 8.942, "activity_10": 8.906545, "activity_20": 8.728143, "activity_30": 8.740925}, "trend_signal": 0, "fair_value": 16.600609, "relative_strength": -21.344621, "rate_of_change": -0.6572839933634487, "market_dynamics": 0.707023, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.24, "high": 9.49, "low": 8.95, "close": 9.3, "volume": 2010180}, "trend_line": 8.881, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.985091, "activity_20": 8.794143, "activity_30": 8.765613}, "trend_signal": 0, "fair_value": 16.123814, "relative_strength": -17.703537, "rate_of_change": -0.4074424494408705, "market_dynamics": 0.82394, "expectation": {"probability": 47.339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.29, "high": 11.0, "low": 9.22, "close": 9.89, "volume": 3215019}, "trend_line": 8.872, "activity_lines": {"activity_5": 9.37, "activity_10": 9.162, "activity_20": 8.911571, "activity_30": 8.83071}, "trend_signal": 0, "fair_value": 15.71375, "relative_strength": -16.468558, "rate_of_change": -0.10133993919604033, "market_dynamics": 1.161174, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.92, "high": 10.63, "low": 9.57, "close": 9.59, "volume": 2141555}, "trend_line": 8.876333, "activity_lines": {"activity_5": 9.51, "activity_10": 9.264727, "activity_20": 8.993667, "activity_30": 8.877032}, "trend_signal": 1, "fair_value": 15.336763, "relative_strength": -15.574652, "rate_of_change": 0.04883904418395862, "market_dynamics": 1.30871, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.54, "high": 10.86, "low": 9.4, "close": 10.735, "volume": 2414703}, "trend_line": 8.9035, "activity_lines": {"activity_5": 9.961, "activity_10": 9.557273, "activity_20": 9.181524, "activity_30": 8.996946}, "trend_signal": 1, "fair_value": 14.982051, "relative_strength": -6.741324, "rate_of_change": 0.30606107274252337, "market_dynamics": 1.456902, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.86, "high": 11.01, "low": 10.3, "close": 10.34, "volume": 1235213}, "trend_line": 8.913167, "activity_lines": {"activity_5": 10.166, "activity_10": 9.743545, "activity_20": 9.321548, "activity_30": 9.089624}, "trend_signal": 1, "fair_value": 14.670577, "relative_strength": -10.203961, "rate_of_change": 0.10857527938451525, "market_dynamics": 1.476155, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.35, "high": 11.5499, "low": 10.28, "close": 11.46, "volume": 2097319}, "trend_line": 8.991167, "activity_lines": {"activity_5": 10.662333, "activity_10": 10.11, "activity_20": 9.557429, "activity_30": 9.253935}, "trend_signal": 1, "fair_value": 14.387756, "relative_strength": -2.888104, "rate_of_change": 0.8751098234780206, "market_dynamics": 1.419191, "expectation": {"probability": 44.4878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.55, "high": 12.12, "low": 10.9501, "close": 11.76, "volume": 1935571}, "trend_line": 9.073167, "activity_lines": {"activity_5": 11.114667, "activity_10": 10.485364, "activity_20": 9.804881, "activity_30": 9.43257}, "trend_signal": 1, "fair_value": 14.135385, "relative_strength": -0.199307, "rate_of_change": 0.912006194524014, "market_dynamics": 1.412459, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.77, "high": 11.99, "low": 10.56, "close": 11.01, "volume": 2614979}, "trend_line": 9.115167, "activity_lines": {"activity_5": 11.192333, "activity_10": 10.673818, "activity_20": 9.966667, "activity_30": 9.557527}, "trend_signal": 1, "fair_value": 13.839808, "relative_strength": -3.512499, "rate_of_change": 0.46290341619414493, "market_dynamics": 1.382811, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.99, "high": 11.199, "low": 10.585, "close": 10.69, "volume": 757496}, "trend_line": 9.174167, "activity_lines": {"activity_5": 11.068667, "activity_10": 10.759, "activity_20": 10.083357, "activity_30": 9.659129}, "trend_signal": 1, "fair_value": 13.568974, "relative_strength": -6.281908, "rate_of_change": 0.6472728365810637, "market_dynamics": 1.272664, "expectation": {"probability": 51.3713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.55, "high": 10.91, "low": 10.37, "close": 10.89, "volume": 1106861}, "trend_line": 9.260167, "activity_lines": {"activity_5": 11.014667, "activity_10": 10.850182, "activity_20": 10.206048, "activity_30": 9.769828}, "trend_signal": 1, "fair_value": 13.362564, "relative_strength": -3.040485, "rate_of_change": 0.9374148083417112, "market_dynamics": 1.123704, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.76, "high": 11.83, "low": 10.05, "close": 10.21, "volume": 1406117}, "trend_line": 9.323833, "activity_lines": {"activity_5": 10.697333, "activity_10": 10.785364, "activity_20": 10.252976, "activity_30": 9.831108}, "trend_signal": 1, "fair_value": 13.149231, "relative_strength": -6.135544, "rate_of_change": 0.6875253977601197, "market_dynamics": 0.870429, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.612, "high": 10.98, "low": 10.19, "close": 10.9, "volume": 1769163}, "trend_line": 9.404833, "activity_lines": {"activity_5": 10.693333, "activity_10": 10.829455, "activity_20": 10.358952, "activity_30": 9.932796}, "trend_signal": 1, "fair_value": 12.980833, "relative_strength": -1.827086, "rate_of_change": 0.8687414285519647, "market_dynamics": 0.725143, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.0, "high": 11.43, "low": 10.83, "close": 11.38, "volume": 1568601}, "trend_line": 9.4875, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.942455, "activity_20": 10.50069, "activity_30": 10.060226}, "trend_signal": 1, "fair_value": 12.826474, "relative_strength": 1.860048, "rate_of_change": 0.8789842414001473, "market_dynamics": 0.725584, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.01, "high": 12.6999, "low": 10.785, "close": 12.18, "volume": 2997590}, "trend_line": 9.607167, "activity_lines": {"activity_5": 11.362, "activity_10": 11.168364, "activity_20": 10.705286, "activity_30": 10.233935}, "trend_signal": 1, "fair_value": 12.670705, "relative_strength": 11.315267, "rate_of_change": 1.261312252964424, "market_dynamics": 0.852233, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.79, "high": 12.66, "low": 11.7056, "close": 12.22, "volume": 2934951}, "trend_line": 9.7455, "activity_lines": {"activity_5": 11.731333, "activity_10": 11.375273, "activity_20": 10.897786, "activity_30": 10.402505}, "trend_signal": 1, "fair_value": 12.470128, "relative_strength": 12.493851, "rate_of_change": 1.4398937793003845, "market_dynamics": 1.093102, "expectation": {"probability": 41.5046, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.43, "high": 12.65, "low": 11.81, "close": 12.04, "volume": 2404642}, "trend_line": 9.883833, "activity_lines": {"activity_5": 11.952, "activity_10": 11.515273, "activity_20": 11.058048, "activity_30": 10.550538}, "trend_signal": 1, "fair_value": 12.414872, "relative_strength": 8.76419, "rate_of_change": 1.4194551331383651, "market_dynamics": 1.137256, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.205, "high": 14.88, "low": 11.73, "close": 13.42, "volume": 9272052}, "trend_line": 10.038833, "activity_lines": {"activity_5": 12.510667, "activity_10": 11.895636, "activity_20": 11.335024, "activity_30": 10.778677}, "trend_signal": 1, "fair_value": 12.364744, "relative_strength": 24.27782, "rate_of_change": 1.56821751237603, "market_dynamics": 1.324204, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.56, "high": 13.6, "low": 12.12, "close": 12.59, "volume": 5572366}, "trend_line": 10.193833, "activity_lines": {"activity_5": 12.624667, "activity_10": 12.094909, "activity_20": 11.51181, "activity_30": 10.943269}, "trend_signal": 1, "fair_value": 12.321603, "relative_strength": 20.801579, "rate_of_change": 1.5440041686120225, "market_dynamics": 1.271125, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.94, "high": 12.96, "low": 11.79, "close": 12.59, "volume": 5209761}, "trend_line": 10.3485, "activity_lines": {"activity_5": 12.658, "activity_10": 12.265455, "activity_20": 11.669262, "activity_30": 11.09786}, "trend_signal": 1, "fair_value": 12.295064, "relative_strength": 24.809575, "rate_of_change": 1.5172604848441198, "market_dynamics": 1.210179, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.25, "high": 12.36, "low": 11.25, "close": 11.75, "volume": 4829180}, "trend_line": 10.454167, "activity_lines": {"activity_5": 12.384, "activity_10": 12.248727, "activity_20": 11.729714, "activity_30": 11.18828}, "trend_signal": 1, "fair_value": 12.255192, "relative_strength": 19.480778, "rate_of_change": 1.021085181427264, "market_dynamics": 1.005896, "expectation": {"probability": 52.8788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.71, "high": 12.27, "low": 11.32, "close": 11.65, "volume": 5327035}, "trend_line": 10.548833, "activity_lines": {"activity_5": 12.108, "activity_10": 12.198182, "activity_20": 11.768071, "activity_30": 11.26543}, "trend_signal": 1, "fair_value": 12.220769, "relative_strength": 18.306695, "rate_of_change": 0.9055336498833446, "market_dynamics": 0.619492, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.99, "high": 12.2, "low": 10.365, "close": 10.55, "volume": 5370787}, "trend_line": 10.606833, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.921455, "activity_20": 11.690476, "activity_30": 11.265505}, "trend_signal": 1, "fair_value": 12.168269, "relative_strength": 9.91698, "rate_of_change": 0.549823852553167, "market_dynamics": 0.153895, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.48, "low": 8.15, "close": 8.88, "volume": 7228796}, "trend_line": 10.616833, "activity_lines": {"activity_5": 10.509333, "activity_10": 11.347455, "activity_20": 11.45069, "activity_30": 11.154097}, "trend_signal": 0, "fair_value": 12.112244, "relative_strength": 2.909029, "rate_of_change": 0.09427884836123834, "market_dynamics": -0.351094, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.5, "high": 9.92, "low": 8.305, "close": 8.77, "volume": 6808986}, "trend_line": 10.6145, "activity_lines": {"activity_5": 9.738, "activity_10": 10.798909, "activity_20": 11.20381, "activity_30": 11.034946}, "trend_signal": 0, "fair_value": 12.037179, "relative_strength": -5.103108, "rate_of_change": -0.02197453798133719, "market_dynamics": -0.638001, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.02, "high": 9.11, "low": 8.155, "close": 8.18, "volume": 3701747}, "trend_line": 10.5855, "activity_lines": {"activity_5": 9.024667, "activity_10": 10.205091, "activity_20": 10.910095, "activity_30": 10.877882}, "trend_signal": 0, "fair_value": 11.968974, "relative_strength": -9.044479, "rate_of_change": -0.27321117339488354, "market_dynamics": -0.957083, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 9.16, "low": 7.55, "close": 9.13, "volume": 5196634}, "trend_line": 10.5915, "activity_lines": {"activity_5": 8.866, "activity_10": 9.857455, "activity_20": 10.717143, "activity_30": 10.783978}, "trend_signal": 0, "fair_value": 11.915577, "relative_strength": -4.246381, "rate_of_change": 0.05668130933824786, "market_dynamics": -1.040044, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.24, "high": 9.62, "low": 8.81, "close": 9.44, "volume": 3660232}, "trend_line": 10.606833, "activity_lines": {"activity_5": 8.978667, "activity_10": 9.619091, "activity_20": 10.56481, "activity_30": 10.709688}, "trend_signal": 0, "fair_value": 11.868269, "relative_strength": -3.932691, "rate_of_change": 0.1447670301656993, "market_dynamics": -1.097375, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.25, "high": 10.93, "low": 9.09, "close": 10.64, "volume": 8030061}, "trend_line": 10.677167, "activity_lines": {"activity_5": 9.565333, "activity_10": 9.671273, "activity_20": 10.53781, "activity_30": 10.711828}, "trend_signal": 0, "fair_value": 11.827244, "relative_strength": 8.361388, "rate_of_change": 0.6631008520639552, "market_dynamics": -0.949237, "expectation": {"probability": 52.0614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.3, "high": 12.42, "low": 10.65, "close": 12.19, "volume": 14666144}, "trend_line": 10.782833, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.040727, "activity_20": 10.66019, "activity_30": 10.80943}, "trend_signal": 0, "fair_value": 11.783269, "relative_strength": 15.86791, "rate_of_change": 0.9896445377317726, "market_dynamics": -0.521204, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.825, "high": 12.385, "low": 11.48, "close": 12.04, "volume": 7304724}, "trend_line": 10.8805, "activity_lines": {"activity_5": 11.259333, "activity_10": 10.390182, "activity_20": 10.761143, "activity_30": 10.890538}, "trend_signal": 0, "fair_value": 11.737885, "relative_strength": 16.951718, "rate_of_change": 0.9057638192115143, "market_dynamics": -0.226463, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.29, "high": 12.79, "low": 12.12, "close": 12.39, "volume": 5746447}, "trend_line": 10.9835, "activity_lines": {"activity_5": 11.826667, "activity_10": 10.798, "activity_20": 10.889952, "activity_30": 10.987925}, "trend_signal": 0, "fair_value": 11.698462, "relative_strength": 17.62052, "rate_of_change": 0.9466476724415217, "market_dynamics": 0.082789, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.39, "high": 13.335, "low": 11.93, "close": 12.74, "volume": 7514290}, "trend_line": 11.0785, "activity_lines": {"activity_5": 12.293333, "activity_10": 11.256, "activity_20": 11.041714, "activity_30": 11.101247}, "trend_signal": 0, "fair_value": 11.673269, "relative_strength": 17.808058, "rate_of_change": 0.8649337642827937, "market_dynamics": 0.326141, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.79, "high": 12.84, "low": 11.365, "close": 11.37, "volume": 6201930}, "trend_line": 11.137833, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.425091, "activity_20": 11.054238, "activity_30": 11.120054}, "trend_signal": 0, "fair_value": 11.651346, "relative_strength": 5.318184, "rate_of_change": 0.5355688947059668, "market_dynamics": 0.262024, "expectation": {"probability": 51.3737, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.78, "high": 12.32, "low": 11.5, "close": 11.61, "volume": 5530842}, "trend_line": 11.167, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.592545, "activity_20": 11.089667, "activity_30": 11.150516}, "trend_signal": 0, "fair_value": 11.623654, "relative_strength": 7.136262, "rate_of_change": 0.2618732028034473, "market_dynamics": 0.296024, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.52, "high": 12.48, "low": 11.32, "close": 12.33, "volume": 6706702}, "trend_line": 11.233333, "activity_lines": {"activity_5": 12.004667, "activity_10": 11.839273, "activity_20": 11.196381, "activity_30": 11.225548}, "trend_signal": 0, "fair_value": 11.608141, "relative_strength": 8.857462, "rate_of_change": 0.5940091340557017, "market_dynamics": 0.424977, "expectation": {"probability": 41.4828, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.45, "high": 12.86, "low": 11.87, "close": 12.72, "volume": 4688528}, "trend_line": 11.275333, "activity_lines": {"activity_5": 12.215333, "activity_10": 12.081455, "activity_20": 11.339714, "activity_30": 11.321462}, "trend_signal": 1, "fair_value": 11.581923, "relative_strength": 10.0999, "rate_of_change": 0.37388725145065865, "market_dynamics": 0.420734, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.59, "high": 13.33, "low": 12.03, "close": 12.06, "volume": 5693016}, "trend_line": 11.285333, "activity_lines": {"activity_5": 12.184, "activity_10": 12.138364, "activity_20": 11.416952, "activity_30": 11.372086}, "trend_signal": 1, "fair_value": 11.565513, "relative_strength": 4.250174, "rate_of_change": 0.08868917663008079, "market_dynamics": 0.543516, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.97, "high": 13.085, "low": 11.95, "close": 12.59, "volume": 6320682}, "trend_line": 11.338, "activity_lines": {"activity_5": 12.374667, "activity_10": 12.244, "activity_20": 11.551143, "activity_30": 11.456258}, "trend_signal": 1, "fair_value": 11.544038, "relative_strength": 6.897701, "rate_of_change": 0.46668538713035385, "market_dynamics": 0.664278, "expectation": {"probability": 44.9348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.71, "high": 12.96, "low": 12.31, "close": 12.72, "volume": 5065051}, "trend_line": 11.405667, "activity_lines": {"activity_5": 12.527333, "activity_10": 12.337818, "activity_20": 11.697714, "activity_30": 11.545419}, "trend_signal": 1, "fair_value": 11.530833, "relative_strength": 6.693604, "rate_of_change": 0.5968160169342048, "market_dynamics": 0.680457, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.77, "high": 13.24, "low": 11.37, "close": 11.55, "volume": 4687612}, "trend_line": 11.427667, "activity_lines": {"activity_5": 12.216, "activity_10": 12.209273, "activity_20": 11.732238, "activity_30": 11.554731}, "trend_signal": 1, "fair_value": 11.487692, "relative_strength": -1.211763, "rate_of_change": 0.19288657121061173, "market_dynamics": 0.54757, "expectation": {"probability": 51.8969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.74, "high": 14.49, "low": 11.315, "close": 11.53, "volume": 13348601}, "trend_line": 11.471667, "activity_lines": {"activity_5": 11.95, "activity_10": 12.086, "activity_20": 11.76581, "activity_30": 11.561333}, "trend_signal": 1, "fair_value": 11.442628, "relative_strength": -5.131088, "rate_of_change": 0.38503047034885146, "market_dynamics": 0.495698, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.59, "high": 11.67, "low": 11.0, "close": 11.47, "volume": 10235375}, "trend_line": 11.490667, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.967455, "activity_20": 11.794238, "activity_30": 11.561226}, "trend_signal": 1, "fair_value": 11.41359, "relative_strength": -6.226128, "rate_of_change": 0.16562544920455002, "market_dynamics": 0.298129, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.47, "high": 11.73, "low": 10.59, "close": 11.55, "volume": 8565315}, "trend_line": 11.496333, "activity_lines": {"activity_5": 11.602667, "activity_10": 11.886545, "activity_20": 11.825905, "activity_30": 11.565054}, "trend_signal": 1, "fair_value": 11.387179, "relative_strength": -4.835559, "rate_of_change": 0.04930958315996563, "market_dynamics": 0.038215, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.52, "high": 11.95, "low": 10.96, "close": 11.43, "volume": 7778627}, "trend_line": 11.471333, "activity_lines": {"activity_5": 11.491333, "activity_10": 11.780545, "activity_20": 11.833429, "activity_30": 11.560774}, "trend_signal": 1, "fair_value": 11.365256, "relative_strength": -5.687935, "rate_of_change": -0.2174606459294486, "market_dynamics": -0.111761, "expectation": {"probability": 57.376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.05, "high": 11.47, "low": 10.675, "close": 11.43, "volume": 8006398}, "trend_line": 11.445, "activity_lines": {"activity_5": 11.466, "activity_10": 11.677818, "activity_20": 11.828286, "activity_30": 11.558108}, "trend_signal": 1, "fair_value": 11.327949, "relative_strength": -6.666338, "rate_of_change": -0.2295548390060621, "market_dynamics": -0.366575, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.51, "high": 11.79, "low": 10.94, "close": 11.07, "volume": 8478192}, "trend_line": 11.412667, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.526, "activity_20": 11.773381, "activity_30": 11.533914}, "trend_signal": 0, "fair_value": 11.297821, "relative_strength": -11.25279, "rate_of_change": -0.2825076452599345, "market_dynamics": -0.532585, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.2, "high": 12.16, "low": 10.67, "close": 12.07, "volume": 10365697}, "trend_line": 11.367667, "activity_lines": {"activity_5": 11.555333, "activity_10": 11.586, "activity_20": 11.804476, "activity_30": 11.576323}, "trend_signal": 1, "fair_value": 11.278974, "relative_strength": -5.393758, "rate_of_change": -0.3942987208861866, "market_dynamics": -0.39789, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.07, "high": 12.43, "low": 11.37, "close": 11.38, "volume": 4532199}, "trend_line": 11.327333, "activity_lines": {"activity_5": 11.512, "activity_10": 11.520364, "activity_20": 11.757333, "activity_30": 11.577118}, "trend_signal": 1, "fair_value": 11.252756, "relative_strength": -10.448698, "rate_of_change": -0.3548133491243315, "market_dynamics": -0.45082, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.49, "high": 11.69, "low": 9.98, "close": 10.14, "volume": 6550819}, "trend_line": 11.245667, "activity_lines": {"activity_5": 11.066667, "activity_10": 11.251273, "activity_20": 11.588571, "activity_30": 11.500516}, "trend_signal": 0, "fair_value": 11.215897, "relative_strength": -21.038175, "rate_of_change": -0.7209640610018284, "market_dynamics": -0.594246, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.52, "low": 9.84, "close": 9.94, "volume": 5293424}, "trend_line": 11.185333, "activity_lines": {"activity_5": 10.640667, "activity_10": 10.992727, "activity_20": 11.410524, "activity_30": 11.41628}, "trend_signal": 0, "fair_value": 11.188013, "relative_strength": -20.762144, "rate_of_change": -0.5365088615908619, "market_dynamics": -0.762901, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 10.34, "low": 9.4, "close": 9.69, "volume": 4515229}, "trend_line": 11.12, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.718, "activity_20": 11.218667, "activity_30": 11.319806}, "trend_signal": 0, "fair_value": 11.152308, "relative_strength": -24.44405, "rate_of_change": -0.5840952611781943, "market_dynamics": -1.144511, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.75, "high": 10.3, "low": 9.73, "close": 10.14, "volume": 4315470}, "trend_line": 11.106333, "activity_lines": {"activity_5": 10.062667, "activity_10": 10.558545, "activity_20": 11.082524, "activity_30": 11.256581}, "trend_signal": 0, "fair_value": 11.111603, "relative_strength": -22.478135, "rate_of_change": -0.12290467625899167, "market_dynamics": -1.279849, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.39, "high": 10.49, "low": 9.5334, "close": 10.05, "volume": 8449448}, "trend_line": 11.145333, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.406909, "activity_20": 10.95019, "activity_30": 11.18843}, "trend_signal": 0, "fair_value": 11.086859, "relative_strength": -24.408368, "rate_of_change": 0.35115100546689426, "market_dynamics": -1.270198, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.08, "high": 10.24, "low": 9.31, "close": 10.01, "volume": 14333539}, "trend_line": 11.186667, "activity_lines": {"activity_5": 9.999333, "activity_10": 10.275273, "activity_20": 10.820333, "activity_30": 11.115183}, "trend_signal": 0, "fair_value": 11.047821, "relative_strength": -22.115304, "rate_of_change": 0.37086375077352185, "market_dynamics": -1.103355, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.11, "high": 11.53, "low": 10.055, "close": 10.73, "volume": 9538609}, "trend_line": 11.271667, "activity_lines": {"activity_5": 10.254, "activity_10": 10.300364, "activity_20": 10.766667, "activity_30": 11.08572}, "trend_signal": 0, "fair_value": 11.027564, "relative_strength": -16.2556, "rate_of_change": 0.7598331120431211, "market_dynamics": -0.820338, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.69, "high": 10.69, "low": 9.37, "close": 10.04, "volume": 7033042}, "trend_line": 11.302, "activity_lines": {"activity_5": 10.226, "activity_10": 10.212727, "activity_20": 10.654905, "activity_30": 11.006258}, "trend_signal": 0, "fair_value": 11.002179, "relative_strength": -18.824953, "rate_of_change": 0.26910837589505465, "market_dynamics": -0.704764, "expectation": {"probability": 53.5788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06, "high": 10.35, "low": 9.94, "close": 10.28, "volume": 2873382}, "trend_line": 11.33, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.187455, "activity_20": 10.578762, "activity_30": 10.940323}, "trend_signal": 0, "fair_value": 10.982244, "relative_strength": -20.524533, "rate_of_change": 0.24774376216599248, "market_dynamics": -0.628749, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.16, "high": 11.31, "low": 10.13, "close": 11.16, "volume": 5048162}, "trend_line": 11.347333, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.354727, "activity_20": 10.594905, "activity_30": 10.929355}, "trend_signal": 0, "fair_value": 10.973974, "relative_strength": -14.261566, "rate_of_change": 0.1529832303618774, "market_dynamics": -0.456285, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.16, "high": 11.71, "low": 11.03, "close": 11.25, "volume": 4385229}, "trend_line": 11.316, "activity_lines": {"activity_5": 10.836, "activity_10": 10.542364, "activity_20": 10.626429, "activity_30": 10.923075}, "trend_signal": 0, "fair_value": 10.964295, "relative_strength": -11.576794, "rate_of_change": -0.2761265576677802, "market_dynamics": -0.351993, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.33, "high": 11.98, "low": 10.68, "close": 11.45, "volume": 6818237}, "trend_line": 11.296333, "activity_lines": {"activity_5": 11.088667, "activity_10": 10.746182, "activity_20": 10.684, "activity_30": 10.93172}, "trend_signal": 0, "fair_value": 10.966538, "relative_strength": -10.273317, "rate_of_change": -0.1737981618946633, "market_dynamics": 0.012256, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.45, "high": 12.05, "low": 11.345, "close": 11.93, "volume": 4746603}, "trend_line": 11.281, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.009818, "activity_20": 10.787762, "activity_30": 10.972602}, "trend_signal": 0, "fair_value": 10.965577, "relative_strength": -7.531772, "rate_of_change": -0.13573431307310116, "market_dynamics": 0.361, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.81, "high": 12.0, "low": 10.91, "close": 10.93, "volume": 2922917}, "trend_line": 11.220667, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.050909, "activity_20": 10.794381, "activity_30": 10.949957}, "trend_signal": 0, "fair_value": 10.959615, "relative_strength": -13.530938, "rate_of_change": -0.5348196081907629, "market_dynamics": 0.408662, "expectation": {"probability": 53.375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.95, "high": 11.94, "low": 10.77, "close": 10.9, "volume": 5957533}, "trend_line": 11.205, "activity_lines": {"activity_5": 11.210667, "activity_10": 11.072182, "activity_20": 10.800714, "activity_30": 10.929269}, "trend_signal": 0, "fair_value": 10.949103, "relative_strength": -15.406215, "rate_of_change": -0.13962628068367539, "market_dynamics": 0.497225, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.88, "high": 11.05, "low": 9.93, "close": 9.95, "volume": 6304149}, "trend_line": 11.149667, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.905273, "activity_20": 10.719667, "activity_30": 10.848301}, "trend_signal": 0, "fair_value": 10.928526, "relative_strength": -21.74458, "rate_of_change": -0.4938241856314073, "market_dynamics": 0.357402, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.7, "high": 10.71, "low": 9.54, "close": 10.25, "volume": 6267436}, "trend_line": 11.080333, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.794, "activity_20": 10.674238, "activity_30": 10.790258}, "trend_signal": 0, "fair_value": 10.899359, "relative_strength": -19.184234, "rate_of_change": -0.6218481682009098, "market_dynamics": 0.25217, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.31, "high": 10.61, "low": 9.09, "close": 9.17, "volume": 5925893}, "trend_line": 10.962, "activity_lines": {"activity_5": 9.962, "activity_10": 10.495091, "activity_20": 10.531571, "activity_30": 10.667011}, "trend_signal": 0, "fair_value": 10.861859, "relative_strength": -27.001568, "rate_of_change": -1.0679552681313802, "market_dynamics": 0.046934, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.18, "high": 9.325, "low": 7.07, "close": 7.23, "volume": 10305037}, "trend_line": 10.801, "activity_lines": {"activity_5": 8.958667, "activity_10": 9.859273, "activity_20": 10.21319, "activity_30": 10.426237}, "trend_signal": 0, "fair_value": 10.814231, "relative_strength": -40.634325, "rate_of_change": -1.468710089399741, "market_dynamics": -0.309962, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.24, "high": 7.5, "low": 5.995, "close": 6.34, "volume": 17287418}, "trend_line": 10.592667, "activity_lines": {"activity_5": 7.905333, "activity_10": 9.117091, "activity_20": 9.833095, "activity_30": 10.13843}, "trend_signal": 0, "fair_value": 10.761795, "relative_strength": -46.659873, "rate_of_change": -1.9288306638274202, "market_dynamics": -0.55142, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3, "high": 7.735, "low": 6.0, "close": 7.08, "volume": 17220552}, "trend_line": 10.404667, "activity_lines": {"activity_5": 7.402667, "activity_10": 8.597091, "activity_20": 9.547476, "activity_30": 9.911806}, "trend_signal": 0, "fair_value": 10.721154, "relative_strength": -40.293652, "rate_of_change": -1.774812707696755, "market_dynamics": -0.800343, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.92, "high": 7.55, "low": 6.41, "close": 7.3, "volume": 16643556}, "trend_line": 10.263, "activity_lines": {"activity_5": 7.164667, "activity_10": 8.192909, "activity_20": 9.297381, "activity_30": 9.711505}, "trend_signal": 0, "fair_value": 10.680256, "relative_strength": -37.48942, "rate_of_change": -1.3615716870131451, "market_dynamics": -0.804739, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.05, "high": 8.0499, "low": 7.0001, "close": 7.85, "volume": 11021620}, "trend_line": 10.140333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.964182, "activity_20": 9.112238, "activity_30": 9.555828}, "trend_signal": 0, "fair_value": 10.655641, "relative_strength": -31.063229, "rate_of_change": -1.1952353113124803, "market_dynamics": -0.760219, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.71, "high": 7.925, "low": 7.115, "close": 7.35, "volume": 7907168}, "trend_line": 10.003, "activity_lines": {"activity_5": 7.37, "activity_10": 7.718727, "activity_20": 8.888238, "activity_30": 9.375806}, "trend_signal": 0, "fair_value": 10.625513, "relative_strength": -33.980099, "rate_of_change": -1.3543243599593813, "market_dynamics": -0.801754, "expectation": {"probability": 54.0446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.36, "high": 7.58, "low": 6.92, "close": 7.01, "volume": 8156110}, "trend_line": 9.851667, "activity_lines": {"activity_5": 7.312, "activity_10": 7.476545, "activity_20": 8.645143, "activity_30": 9.18271}, "trend_signal": 0, "fair_value": 10.596154, "relative_strength": -34.95174, "rate_of_change": -1.512876137158845, "market_dynamics": -0.859466, "expectation": {"probability": 53.8703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.13, "high": 7.255, "low": 6.355, "close": 6.41, "volume": 8093394}, "trend_line": 9.684333, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.196, "activity_20": 8.359381, "activity_30": 8.960667}, "trend_signal": 0, "fair_value": 10.5575, "relative_strength": -37.813079, "rate_of_change": -1.6985348773968945, "market_dynamics": -0.982275, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.57, "high": 7.05, "low": 6.425, "close": 6.84, "volume": 6114672}, "trend_line": 9.531333, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.058, "activity_20": 8.131714, "activity_30": 8.777161}, "trend_signal": 0, "fair_value": 10.526154, "relative_strength": -35.545306, "rate_of_change": -1.579871324127335, "market_dynamics": -1.085423, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.84, "high": 7.05, "low": 5.55, "close": 5.61, "volume": 8317799}, "trend_line": 9.349333, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.758364, "activity_20": 7.805429, "activity_30": 8.524172}, "trend_signal": 0, "fair_value": 10.489231, "relative_strength": -48.839056, "rate_of_change": -1.9094915684930995, "market_dynamics": -1.1237, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.59, "high": 7.13, "low": 5.51, "close": 6.98, "volume": 10941004}, "trend_line": 9.179667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.772545, "activity_20": 7.630714, "activity_30": 8.371312}, "trend_signal": 0, "fair_value": 10.455192, "relative_strength": -39.549492, "rate_of_change": -1.8147390835260593, "market_dynamics": -0.980211, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.88, "high": 7.4, "low": 6.51, "close": 7.06, "volume": 6758278}, "trend_line": 9.035667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.805818, "activity_20": 7.479333, "activity_30": 8.234559}, "trend_signal": 0, "fair_value": 10.427692, "relative_strength": -39.668571, "rate_of_change": -1.5686843542363806, "market_dynamics": -0.796899, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.01, "high": 7.82, "low": 6.89, "close": 7.79, "volume": 5849389}, "trend_line": 8.957333, "activity_lines": {"activity_5": 7.079333, "activity_10": 6.958727, "activity_20": 7.417, "activity_30": 8.154194}, "trend_signal": 0, "fair_value": 10.402885, "relative_strength": -33.87825, "rate_of_change": -0.8669420862898103, "market_dynamics": -0.494212, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.77, "high": 8.28, "low": 5.635, "close": 6.39, "volume": 18849511}, "trend_line": 8.839, "activity_lines": {"activity_5": 6.924, "activity_10": 6.844182, "activity_20": 7.23781, "activity_30": 7.988559}, "trend_signal": 0, "fair_value": 10.379872, "relative_strength": -47.84746, "rate_of_change": -1.3210740295130234, "market_dynamics": -0.088134, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.3, "high": 6.6, "low": 5.91, "close": 6.06, "volume": 14859112}, "trend_line": 8.718, "activity_lines": {"activity_5": 6.688667, "activity_10": 6.686182, "activity_20": 7.051286, "activity_30": 7.809269}, "trend_signal": 0, "fair_value": 10.360449, "relative_strength": -49.538835, "rate_of_change": -1.3689331372327236, "market_dynamics": 0.110903, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.03, "high": 6.8, "low": 6.0, "close": 6.7, "volume": 12666874}, "trend_line": 8.603333, "activity_lines": {"activity_5": 6.636667, "activity_10": 6.677091, "activity_20": 6.953667, "activity_30": 7.679075}, "trend_signal": 0, "fair_value": 10.343269, "relative_strength": -43.961756, "rate_of_change": -1.315290204175278, "market_dynamics": 0.340082, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.63, "high": 7.87, "low": 6.615, "close": 7.82, "volume": 13245418}, "trend_line": 8.529, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.883455, "activity_20": 6.982857, "activity_30": 7.628538}, "trend_signal": 0, "fair_value": 10.330256, "relative_strength": -35.436359, "rate_of_change": -0.8640023581558371, "market_dynamics": 0.54517, "expectation": {"probability": 53.1436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e019e64-a4ff-424d-a9ed-3df637e17791/", "share_image": "https://sharemaestro.com/terminal/6e019e64-a4ff-424d-a9ed-3df637e17791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}