{"ticker": {"uuid": "6e01d22f-2929-4a18-8ea2-a706aecf843b", "symbol": "XDEX", "name": "Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEX rose 26.12%, moving from 11,114.00 to 14,017.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.99 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,017.00"}, {"label": "12-Week Change", "value": "26.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.99"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13742.0, "high": 14280.0, "low": 13604.0, "close": 14017.0, "volume": 7022}, "trend_line": 11312.933333, "activity_lines": {"activity_5": 13535.466667, "activity_10": 13065.218182, "activity_20": 12396.547619, "activity_30": 11939.236559}, "trend_signal": 1, "fair_value": 8694.334172, "relative_strength": 27.988288, "rate_of_change": 1.1712310535364634, "market_dynamics": 0.827142, "expectation": {"probability": 58.5766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7620.0, "high": 7674.0, "low": 7551.220215, "close": 7647.5, "volume": 3408}, "trend_line": 7633.066667, "activity_lines": {"activity_5": 7579.833333, "activity_10": 7529.6, "activity_20": 7556.633333, "activity_30": 7612.504301}, "trend_signal": 0, "fair_value": 7496.044872, "relative_strength": -1.084248, "rate_of_change": 0.03647746588861486, "market_dynamics": -0.211081, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7639.0, "high": 7769.080078, "low": 7639.0, "close": 7701.5, "volume": 6947}, "trend_line": 7640.666667, "activity_lines": {"activity_5": 7633.433333, "activity_10": 7563.418182, "activity_20": 7562.178571, "activity_30": 7616.919355}, "trend_signal": 0, "fair_value": 7504.955128, "relative_strength": -1.278452, "rate_of_change": 0.09956679708900495, "market_dynamics": 0.223129, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7673.52002, "high": 7673.52002, "low": 7442.819824, "close": 7444.5, "volume": 864}, "trend_line": 7644.883333, "activity_lines": {"activity_5": 7581.3, "activity_10": 7547.563636, "activity_20": 7545.383333, "activity_30": 7604.263441}, "trend_signal": 0, "fair_value": 7513.128205, "relative_strength": -2.112368, "rate_of_change": 0.05518714771593307, "market_dynamics": 0.289424, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7449.0, "high": 7532.0, "low": 7449.0, "close": 7514.0, "volume": 1358}, "trend_line": 7643.85, "activity_lines": {"activity_5": 7556.133333, "activity_10": 7547.118182, "activity_20": 7538.521429, "activity_30": 7595.819355}, "trend_signal": 0, "fair_value": 7521.086538, "relative_strength": -1.957122, "rate_of_change": -0.013516661471325584, "market_dynamics": 0.290383, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7608.200195, "high": 7681.0, "low": 7384.0, "close": 7415.0, "volume": 2356}, "trend_line": 7640.283333, "activity_lines": {"activity_5": 7501.0, "activity_10": 7528.245455, "activity_20": 7524.328571, "activity_30": 7581.054839}, "trend_signal": 0, "fair_value": 7528.352564, "relative_strength": 0.544201, "rate_of_change": -0.046660609509606446, "market_dynamics": 0.206946, "expectation": {"probability": 58.0827, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7432.0, "high": 7566.799805, "low": 7386.799805, "close": 7565.0, "volume": 1028}, "trend_line": 7645.116667, "activity_lines": {"activity_5": 7507.833333, "activity_10": 7536.636364, "activity_20": 7526.607143, "activity_30": 7576.197849}, "trend_signal": 0, "fair_value": 7535.557692, "relative_strength": 0.224206, "rate_of_change": 0.06326118796044815, "market_dynamics": -0.002909, "expectation": {"probability": 58.3063, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7526.080078, "high": 7630.0, "low": 7526.080078, "close": 7581.0, "volume": 2703}, "trend_line": 7649.316667, "activity_lines": {"activity_5": 7525.5, "activity_10": 7545.118182, "activity_20": 7530.716667, "activity_30": 7572.06129}, "trend_signal": 0, "fair_value": 7543.602564, "relative_strength": -2.422604, "rate_of_change": 0.05493702951753553, "market_dynamics": 0.113031, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7589.0, "high": 7826.220215, "low": 7589.0, "close": 7869.0, "volume": 2055}, "trend_line": 7660.566667, "activity_lines": {"activity_5": 7647.2, "activity_10": 7602.681818, "activity_20": 7563.483333, "activity_30": 7586.234409}, "trend_signal": 0, "fair_value": 7554.509615, "relative_strength": 0.900239, "rate_of_change": 0.14707196066981704, "market_dynamics": 0.382215, "expectation": {"probability": 57.0992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7859.0, "high": 7895.0, "low": 7695.339844, "close": 7731.5, "volume": 593}, "trend_line": 7656.616667, "activity_lines": {"activity_5": 7694.766667, "activity_10": 7628.563636, "activity_20": 7581.683333, "activity_30": 7590.810753}, "trend_signal": 0, "fair_value": 7563.330128, "relative_strength": 0.881634, "rate_of_change": -0.0515627651543786, "market_dynamics": 0.606051, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7784.0, "high": 7784.0, "low": 7610.0, "close": 7527.0, "volume": 762}, "trend_line": 7639.8, "activity_lines": {"activity_5": 7659.666667, "activity_10": 7614.136364, "activity_20": 7578.752381, "activity_30": 7582.448387}, "trend_signal": 0, "fair_value": 7570.435897, "relative_strength": -1.162487, "rate_of_change": -0.2196357442377891, "market_dynamics": 0.585377, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7526.799805, "high": 7526.799805, "low": 7286.0, "close": 7311.0, "volume": 618}, "trend_line": 7617.5, "activity_lines": {"activity_5": 7545.1, "activity_10": 7561.663636, "activity_20": 7555.307143, "activity_30": 7561.235484}, "trend_signal": 0, "fair_value": 7576.064103, "relative_strength": -0.462287, "rate_of_change": -0.2918924579177489, "market_dynamics": 0.363158, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7310.939941, "high": 7522.0, "low": 7298.799805, "close": 7474.0, "volume": 581}, "trend_line": 7594.966667, "activity_lines": {"activity_5": 7501.8, "activity_10": 7544.945455, "activity_20": 7548.952381, "activity_30": 7551.977419}, "trend_signal": 0, "fair_value": 7582.38141, "relative_strength": 0.815357, "rate_of_change": -0.2958100820479201, "market_dynamics": -0.024651, "expectation": {"probability": 59.8124, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7515.0, "high": 7604.0, "low": 7501.0, "close": 7597.0, "volume": 3162}, "trend_line": 7576.85, "activity_lines": {"activity_5": 7506.633333, "activity_10": 7554.727273, "activity_20": 7554.62381, "activity_30": 7552.108602}, "trend_signal": 0, "fair_value": 7590.490385, "relative_strength": 0.885244, "rate_of_change": -0.2385351746007778, "market_dynamics": -0.134695, "expectation": {"probability": 58.6694, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7624.799805, "high": 7624.799805, "low": 7501.200195, "close": 7519.5, "volume": 764}, "trend_line": 7562.35, "activity_lines": {"activity_5": 7503.766667, "activity_10": 7547.645455, "activity_20": 7552.914286, "activity_30": 7548.408602}, "trend_signal": 0, "fair_value": 7596.592949, "relative_strength": -0.198421, "rate_of_change": -0.19137240409932887, "market_dynamics": -0.25068, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7537.0, "high": 7711.0, "low": 7537.0, "close": 7639.0, "volume": 936}, "trend_line": 7554.516667, "activity_lines": {"activity_5": 7554.866667, "activity_10": 7562.190909, "activity_20": 7562.447619, "activity_30": 7553.353763}, "trend_signal": 0, "fair_value": 7603.849359, "relative_strength": -1.532404, "rate_of_change": -0.1035833173550615, "market_dynamics": -0.111553, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7616.0, "high": 7616.0, "low": 7473.0, "close": 7601.5, "volume": 1362}, "trend_line": 7553.583333, "activity_lines": {"activity_5": 7586.0, "activity_10": 7565.845455, "activity_20": 7567.340476, "activity_30": 7556.384946}, "trend_signal": 1, "fair_value": 7611.339744, "relative_strength": -1.447917, "rate_of_change": -0.012354648763663736, "market_dynamics": 0.031025, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7561.0, "high": 7576.0, "low": 7490.5, "close": 7536.0, "volume": 4175}, "trend_line": 7543.483333, "activity_lines": {"activity_5": 7575.933333, "activity_10": 7556.927273, "activity_20": 7565.083333, "activity_30": 7555.250538}, "trend_signal": 1, "fair_value": 7618.086538, "relative_strength": -1.165207, "rate_of_change": -0.1337113731952185, "market_dynamics": 0.096231, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7519.0, "high": 7519.0, "low": 7367.0, "close": 7441.5, "volume": 2689}, "trend_line": 7539.533333, "activity_lines": {"activity_5": 7530.233333, "activity_10": 7531.645455, "activity_20": 7553.180952, "activity_30": 7548.670968}, "trend_signal": 0, "fair_value": 7623.160256, "relative_strength": -0.760842, "rate_of_change": -0.05236307718371966, "market_dynamics": 0.149024, "expectation": {"probability": 55.5486, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7444.0, "high": 7612.339844, "low": 7409.0, "close": 7531.0, "volume": 2105}, "trend_line": 7544.433333, "activity_lines": {"activity_5": 7524.733333, "activity_10": 7530.409091, "activity_20": 7550.088095, "activity_30": 7548.12043}, "trend_signal": 0, "fair_value": 7628.419872, "relative_strength": -0.831488, "rate_of_change": 0.06499075982001015, "market_dynamics": 0.134666, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7538.0, "high": 7575.0, "low": 7377.0, "close": 7347.5, "volume": 3942}, "trend_line": 7538.05, "activity_lines": {"activity_5": 7457.3, "activity_10": 7499.454545, "activity_20": 7529.654762, "activity_30": 7535.415054}, "trend_signal": 0, "fair_value": 7633.320513, "relative_strength": -0.567835, "rate_of_change": -0.0846098403716886, "market_dynamics": -0.005282, "expectation": {"probability": 59.1442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7299.0, "high": 7445.0, "low": 7254.0, "close": 7319.5, "volume": 2378}, "trend_line": 7527.366667, "activity_lines": {"activity_5": 7399.966667, "activity_10": 7466.672727, "activity_20": 7507.730952, "activity_30": 7521.315054}, "trend_signal": 0, "fair_value": 7639.858974, "relative_strength": 0.502729, "rate_of_change": -0.14172541970403416, "market_dynamics": -0.331336, "expectation": {"probability": 58.6078, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7409.0, "high": 7525.0, "low": 7285.0, "close": 7512.5, "volume": 2178}, "trend_line": 7526.466667, "activity_lines": {"activity_5": 7425.766667, "activity_10": 7468.827273, "activity_20": 7505.75, "activity_30": 7520.355914}, "trend_signal": 0, "fair_value": 7645.371795, "relative_strength": 1.398864, "rate_of_change": -0.01195637252461938, "market_dynamics": -0.439799, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7606.0, "high": 7606.97998, "low": 7513.399902, "close": 7571.5, "volume": 3173}, "trend_line": 7525.616667, "activity_lines": {"activity_5": 7472.8, "activity_10": 7481.009091, "activity_20": 7510.288095, "activity_30": 7523.26129}, "trend_signal": 0, "fair_value": 7650.442308, "relative_strength": 2.997833, "rate_of_change": -0.011293479897098365, "market_dynamics": -0.422648, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7570.0, "high": 7745.879883, "low": 7542.0, "close": 7655.0, "volume": 1991}, "trend_line": 7531.1, "activity_lines": {"activity_5": 7539.0, "activity_10": 7508.836364, "activity_20": 7522.17381, "activity_30": 7531.608602}, "trend_signal": 0, "fair_value": 7655.897436, "relative_strength": 2.123599, "rate_of_change": 0.07286224162924308, "market_dynamics": -0.117303, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7649.0, "high": 7702.0, "low": 7557.0, "close": 7568.0, "volume": 1942}, "trend_line": 7536.216667, "activity_lines": {"activity_5": 7567.933333, "activity_10": 7518.381818, "activity_20": 7525.102381, "activity_30": 7533.989247}, "trend_signal": 0, "fair_value": 7659.974359, "relative_strength": 1.115411, "rate_of_change": 0.06794050005974325, "market_dynamics": 0.258788, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7577.0, "high": 7577.0, "low": 7495.0, "close": 7510.5, "volume": 7208}, "trend_line": 7539.566667, "activity_lines": {"activity_5": 7563.0, "activity_10": 7518.763636, "activity_20": 7521.82619, "activity_30": 7532.330108}, "trend_signal": 0, "fair_value": 7663.634615, "relative_strength": -0.199952, "rate_of_change": 0.04445201283383383, "market_dynamics": 0.57382, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7486.0, "high": 7548.819824, "low": 7401.88623, "close": 7489.0, "volume": 5180}, "trend_line": 7542.516667, "activity_lines": {"activity_5": 7538.166667, "activity_10": 7516.890909, "activity_20": 7516.761905, "activity_30": 7529.067742}, "trend_signal": 0, "fair_value": 7666.660256, "relative_strength": -0.788144, "rate_of_change": 0.03912691710667803, "market_dynamics": 0.620693, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7480.0, "high": 7650.0, "low": 7479.600098, "close": 7638.0, "volume": 21613}, "trend_line": 7547.066667, "activity_lines": {"activity_5": 7564.566667, "activity_10": 7542.963636, "activity_20": 7526.32619, "activity_30": 7535.227957}, "trend_signal": 0, "fair_value": 7670.714744, "relative_strength": 0.90077, "rate_of_change": 0.060324692683906556, "market_dynamics": 0.720552, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7660.0, "high": 7660.0, "low": 7538.0, "close": 7565.0, "volume": 3143}, "trend_line": 7547.25, "activity_lines": {"activity_5": 7562.2, "activity_10": 7552.190909, "activity_20": 7530.038095, "activity_30": 7536.384946}, "trend_signal": 0, "fair_value": 7674.836538, "relative_strength": -1.607788, "rate_of_change": 0.002429195448896487, "market_dynamics": 0.603229, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7690.0, "high": 7792.0, "low": 7678.399902, "close": 7749.5, "volume": 457}, "trend_line": 7552.416667, "activity_lines": {"activity_5": 7627.333333, "activity_10": 7594.345455, "activity_20": 7552.114286, "activity_30": 7549.433333}, "trend_signal": 0, "fair_value": 7679.717949, "relative_strength": 0.343176, "rate_of_change": 0.06845761038789515, "market_dynamics": 0.674924, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7654.0, "high": 7766.0, "low": 7622.660156, "close": 7619.5, "volume": 268}, "trend_line": 7551.483333, "activity_lines": {"activity_5": 7637.033333, "activity_10": 7605.554545, "activity_20": 7560.75, "activity_30": 7553.76129}, "trend_signal": 1, "fair_value": 7682.426282, "relative_strength": -0.725913, "rate_of_change": -0.01235808405643791, "market_dynamics": 0.746514, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7587.779785, "high": 7587.779785, "low": 7475.0, "close": 7571.0, "volume": 2903}, "trend_line": 7547.133333, "activity_lines": {"activity_5": 7623.3, "activity_10": 7602.490909, "activity_20": 7563.297619, "activity_30": 7555.02043}, "trend_signal": 1, "fair_value": 7685.24359, "relative_strength": -0.461427, "rate_of_change": -0.05760457658683895, "market_dynamics": 0.580229, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7551.779785, "high": 7573.0, "low": 7286.200195, "close": 7411.0, "volume": 2082}, "trend_line": 7546.016667, "activity_lines": {"activity_5": 7550.766667, "activity_10": 7569.272727, "activity_20": 7550.145238, "activity_30": 7546.237634}, "trend_signal": 1, "fair_value": 7686.621795, "relative_strength": -0.371744, "rate_of_change": -0.014795896014149504, "market_dynamics": 0.432591, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7361.0, "high": 7572.0, "low": 7333.200195, "close": 7538.5, "volume": 1248}, "trend_line": 7546.833333, "activity_lines": {"activity_5": 7535.866667, "activity_10": 7562.154545, "activity_20": 7550.021429, "activity_30": 7545.752688}, "trend_signal": 0, "fair_value": 7690.221154, "relative_strength": -0.83765, "rate_of_change": 0.010822478083982129, "market_dynamics": 0.24633, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7520.5, "high": 7520.5, "low": 7439.220215, "close": 7492.0, "volume": 354}, "trend_line": 7549.4, "activity_lines": {"activity_5": 7507.233333, "activity_10": 7548.7, "activity_20": 7545.378571, "activity_30": 7542.215054}, "trend_signal": 0, "fair_value": 7691.820513, "relative_strength": -1.107002, "rate_of_change": 0.03400985402416137, "market_dynamics": 0.075665, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7540.0, "high": 7722.200195, "low": 7536.0, "close": 7673.0, "volume": 9329}, "trend_line": 7553.0, "activity_lines": {"activity_5": 7556.1, "activity_10": 7569.536364, "activity_20": 7558.67381, "activity_30": 7550.189247}, "trend_signal": 0, "fair_value": 7694.198718, "relative_strength": 1.847823, "rate_of_change": 0.0476859088139503, "market_dynamics": 0.156788, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7709.0, "high": 7849.759766, "low": 7655.0, "close": 7836.5, "volume": 2889}, "trend_line": 7561.516667, "activity_lines": {"activity_5": 7655.9, "activity_10": 7617.145455, "activity_20": 7587.2, "activity_30": 7568.47957}, "trend_signal": 1, "fair_value": 7698.108974, "relative_strength": 2.07774, "rate_of_change": 0.11275873162981424, "market_dynamics": 0.603653, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7791.0, "high": 7896.779785, "low": 7791.0, "close": 7858.0, "volume": 1062}, "trend_line": 7561.15, "activity_lines": {"activity_5": 7745.166667, "activity_10": 7662.345455, "activity_20": 7616.342857, "activity_30": 7587.607527}, "trend_signal": 1, "fair_value": 7703.551282, "relative_strength": 2.328091, "rate_of_change": -0.004849119775143043, "market_dynamics": 0.860448, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7809.799805, "high": 7880.0, "low": 7746.200195, "close": 7854.5, "volume": 3097}, "trend_line": 7565.25, "activity_lines": {"activity_5": 7803.466667, "activity_10": 7702.909091, "activity_20": 7643.169048, "activity_30": 7606.533333}, "trend_signal": 1, "fair_value": 7709.458333, "relative_strength": 2.528163, "rate_of_change": 0.05422455578847614, "market_dynamics": 1.25247, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7908.0, "high": 7919.0, "low": 7767.799805, "close": 7806.5, "volume": 2879}, "trend_line": 7574.566667, "activity_lines": {"activity_5": 7824.7, "activity_10": 7729.481818, "activity_20": 7663.883333, "activity_30": 7622.097849}, "trend_signal": 1, "fair_value": 7713.522436, "relative_strength": 2.119289, "rate_of_change": 0.12315081457982291, "market_dynamics": 1.369254, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7817.0, "high": 7960.799805, "low": 7817.0, "close": 7871.5, "volume": 3888}, "trend_line": 7593.25, "activity_lines": {"activity_5": 7846.633333, "activity_10": 7766.836364, "activity_20": 7688.602381, "activity_30": 7641.254839}, "trend_signal": 1, "fair_value": 7717.86859, "relative_strength": 2.043819, "rate_of_change": 0.246658770347845, "market_dynamics": 1.368411, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7866.899902, "high": 7994.0, "low": 7854.049805, "close": 7983.0, "volume": 3358}, "trend_line": 7610.216667, "activity_lines": {"activity_5": 7892.5, "activity_10": 7819.881818, "activity_20": 7721.311905, "activity_30": 7666.4}, "trend_signal": 1, "fair_value": 7722.820513, "relative_strength": 0.85609, "rate_of_change": 0.22344407203766092, "market_dynamics": 1.458576, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8038.0, "high": 8046.0, "low": 7932.0, "close": 7994.5, "volume": 5027}, "trend_line": 7623.466667, "activity_lines": {"activity_5": 7932.433333, "activity_10": 7867.527273, "activity_20": 7752.87619, "activity_30": 7691.192473}, "trend_signal": 1, "fair_value": 7727.230769, "relative_strength": 0.717663, "rate_of_change": 0.1741080521065275, "market_dynamics": 1.520726, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8155.0, "high": 8156.0, "low": 7991.0, "close": 8037.0, "volume": 13201}, "trend_line": 7640.716667, "activity_lines": {"activity_5": 7977.433333, "activity_10": 7912.290909, "activity_20": 7786.47381, "activity_30": 7717.872043}, "trend_signal": 1, "fair_value": 7730.766026, "relative_strength": 1.700646, "rate_of_change": 0.22627501048401974, "market_dynamics": 1.622644, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8069.0, "high": 8126.0, "low": 8019.100098, "close": 8041.0, "volume": 11047}, "trend_line": 7654.116667, "activity_lines": {"activity_5": 8011.6, "activity_10": 7948.718182, "activity_20": 7818.633333, "activity_30": 7743.696774}, "trend_signal": 1, "fair_value": 7733.810897, "relative_strength": 0.598568, "rate_of_change": 0.1753762190643019, "market_dynamics": 1.702723, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8093.0, "high": 8093.0, "low": 7788.669922, "close": 7858.5, "volume": 1616}, "trend_line": 7662.683333, "activity_lines": {"activity_5": 7969.3, "activity_10": 7941.981818, "activity_20": 7831.159524, "activity_30": 7756.882796}, "trend_signal": 1, "fair_value": 7735.875, "relative_strength": -0.536573, "rate_of_change": 0.11192233372838546, "market_dynamics": 1.460247, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7955.0, "high": 8055.890137, "low": 7911.0, "close": 8091.0, "volume": 1545}, "trend_line": 7681.183333, "activity_lines": {"activity_5": 8005.366667, "activity_10": 7974.145455, "activity_20": 7864.171429, "activity_30": 7784.516129}, "trend_signal": 1, "fair_value": 7739.355769, "relative_strength": -0.761441, "rate_of_change": 0.2414297863560167, "market_dynamics": 1.38669, "expectation": {"probability": 49.4459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8122.0, "high": 8321.0, "low": 8027.72998, "close": 8266.0, "volume": 7146}, "trend_line": 7708.666667, "activity_lines": {"activity_5": 8092.566667, "activity_10": 8033.5, "activity_20": 7910.983333, "activity_30": 7822.246237}, "trend_signal": 1, "fair_value": 7743.907051, "relative_strength": 0.371666, "rate_of_change": 0.3578007815791378, "market_dynamics": 1.395834, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8297.0, "high": 8356.19043, "low": 8243.0, "close": 8322.5, "volume": 1004}, "trend_line": 7735.05, "activity_lines": {"activity_5": 8180.5, "activity_10": 8095.709091, "activity_20": 7960.185714, "activity_30": 7861.848387}, "trend_signal": 1, "fair_value": 7750.141026, "relative_strength": -1.643252, "rate_of_change": 0.34225546569478826, "market_dynamics": 1.325065, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8376.730469, "high": 8483.0, "low": 8376.730469, "close": 8478.0, "volume": 1412}, "trend_line": 7772.733333, "activity_lines": {"activity_5": 8301.233333, "activity_10": 8177.681818, "activity_20": 8020.590476, "activity_30": 7909.780645}, "trend_signal": 1, "fair_value": 7757.233974, "relative_strength": 0.278654, "rate_of_change": 0.4871763337017853, "market_dynamics": 1.541696, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8414.0, "high": 8460.745117, "low": 8272.78125, "close": 8287.5, "volume": 2185}, "trend_line": 7805.0, "activity_lines": {"activity_5": 8329.333333, "activity_10": 8212.809091, "activity_20": 8059.383333, "activity_30": 7942.991398}, "trend_signal": 1, "fair_value": 7762.480769, "relative_strength": -0.774238, "rate_of_change": 0.4151263862740301, "market_dynamics": 1.474927, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8235.0, "high": 8278.0, "low": 7960.830078, "close": 8001.5, "volume": 1823}, "trend_line": 7821.3, "activity_lines": {"activity_5": 8233.5, "activity_10": 8188.372727, "activity_20": 8067.757143, "activity_30": 7955.668817}, "trend_signal": 1, "fair_value": 7765.61859, "relative_strength": -3.652006, "rate_of_change": 0.20884048686739504, "market_dynamics": 1.024205, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8202.0, "high": 8204.0, "low": 7976.27002, "close": 8136.0, "volume": 2066}, "trend_line": 7840.116667, "activity_lines": {"activity_5": 8188.466667, "activity_10": 8188.054545, "activity_20": 8086.890476, "activity_30": 7975.972043}, "trend_signal": 1, "fair_value": 7769.262821, "relative_strength": -1.629792, "rate_of_change": 0.24058234564586517, "market_dynamics": 0.697847, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8202.0, "high": 8211.208008, "low": 8134.0, "close": 8228.5, "volume": 1608}, "trend_line": 7859.233333, "activity_lines": {"activity_5": 8182.933333, "activity_10": 8201.981818, "activity_20": 8111.380952, "activity_30": 8001.029032}, "trend_signal": 1, "fair_value": 7773.317308, "relative_strength": 0.68699, "rate_of_change": 0.24383139705642717, "market_dynamics": 0.363284, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8303.0, "high": 8425.280273, "low": 8303.0, "close": 8376.0, "volume": 1743}, "trend_line": 7886.166667, "activity_lines": {"activity_5": 8232.833333, "activity_10": 8239.245455, "activity_20": 8146.633333, "activity_30": 8034.368817}, "trend_signal": 1, "fair_value": 7777.541667, "relative_strength": 1.324994, "rate_of_change": 0.34269670919312667, "market_dynamics": 0.19081, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8384.0, "high": 8403.660156, "low": 8291.0, "close": 8368.5, "volume": 2376}, "trend_line": 7914.766667, "activity_lines": {"activity_5": 8287.033333, "activity_10": 8269.054545, "activity_20": 8176.961905, "activity_30": 8065.487097}, "trend_signal": 1, "fair_value": 7781.105769, "relative_strength": 2.093372, "rate_of_change": 0.3626603546140785, "market_dynamics": 0.279168, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8371.0, "high": 8501.070313, "low": 8289.0, "close": 8434.0, "volume": 1146}, "trend_line": 7946.266667, "activity_lines": {"activity_5": 8357.666667, "activity_10": 8301.5, "activity_20": 8210.216667, "activity_30": 8098.986022}, "trend_signal": 1, "fair_value": 7785.198718, "relative_strength": 2.381004, "rate_of_change": 0.39799025448642456, "market_dynamics": 0.329656, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8486.0, "high": 8578.0, "low": 8444.0, "close": 8518.0, "volume": 1889}, "trend_line": 7975.6, "activity_lines": {"activity_5": 8427.466667, "activity_10": 8342.981818, "activity_20": 8248.62619, "activity_30": 8135.872043}, "trend_signal": 1, "fair_value": 7789.839744, "relative_strength": 2.758068, "rate_of_change": 0.36914609374762997, "market_dynamics": 0.438712, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8555.0, "high": 8555.0, "low": 8240.0, "close": 8219.0, "volume": 3362}, "trend_line": 7997.4, "activity_lines": {"activity_5": 8372.133333, "activity_10": 8325.518182, "activity_20": 8255.416667, "activity_30": 8151.575269}, "trend_signal": 1, "fair_value": 7792.0, "relative_strength": 0.297102, "rate_of_change": 0.2733336676864345, "market_dynamics": 0.301645, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8241.0, "high": 8279.610352, "low": 8070.0, "close": 8169.5, "volume": 2711}, "trend_line": 8011.4, "activity_lines": {"activity_5": 8300.933333, "activity_10": 8300.936364, "activity_20": 8255.757143, "activity_30": 8162.678495}, "trend_signal": 1, "fair_value": 7794.525641, "relative_strength": -1.802072, "rate_of_change": 0.1750568934903844, "market_dynamics": 0.11276, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8249.0, "high": 8423.0, "low": 8027.879883, "close": 8054.5, "volume": 8779}, "trend_line": 8025.9, "activity_lines": {"activity_5": 8205.166667, "activity_10": 8261.054545, "activity_20": 8243.416667, "activity_30": 8165.45914}, "trend_signal": 1, "fair_value": 7795.762821, "relative_strength": -1.800568, "rate_of_change": 0.1809920862770552, "market_dynamics": -0.113428, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7919.0, "high": 8197.0, "low": 7716.109863, "close": 8137.5, "volume": 6644}, "trend_line": 8044.783333, "activity_lines": {"activity_5": 8158.0, "activity_10": 8240.5, "activity_20": 8238.109524, "activity_30": 8172.65914}, "trend_signal": 1, "fair_value": 7797.240385, "relative_strength": -0.700638, "rate_of_change": 0.23527994368233687, "market_dynamics": -0.403917, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8189.0, "high": 8363.280273, "low": 8136.0, "close": 8333.5, "volume": 2759}, "trend_line": 8075.533333, "activity_lines": {"activity_5": 8195.933333, "activity_10": 8253.109091, "activity_20": 8250.733333, "activity_30": 8191.286022}, "trend_signal": 1, "fair_value": 7799.961538, "relative_strength": -0.054484, "rate_of_change": 0.38223527877826563, "market_dynamics": -0.508019, "expectation": {"probability": 51.7135, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8342.0, "high": 8388.363281, "low": 8203.179688, "close": 8218.0, "volume": 1246}, "trend_line": 8098.183333, "activity_lines": {"activity_5": 8207.666667, "activity_10": 8241.127273, "activity_20": 8250.742857, "activity_30": 8200.477419}, "trend_signal": 1, "fair_value": 7801.551282, "relative_strength": -1.574102, "rate_of_change": 0.2804768312631722, "market_dynamics": -0.638964, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8233.0, "high": 8266.0, "low": 8147.0, "close": 8177.5, "volume": 1912}, "trend_line": 8121.033333, "activity_lines": {"activity_5": 8205.966667, "activity_10": 8221.972727, "activity_20": 8246.033333, "activity_30": 8205.594624}, "trend_signal": 1, "fair_value": 7802.589744, "relative_strength": -2.552136, "rate_of_change": 0.2821620487015512, "market_dynamics": -0.752013, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8142.448242, "high": 8293.753906, "low": 7946.189941, "close": 7915.0, "volume": 2710}, "trend_line": 8129.1, "activity_lines": {"activity_5": 8116.233333, "activity_10": 8158.7, "activity_20": 8215.67381, "activity_30": 8192.302151}, "trend_signal": 0, "fair_value": 7802.307692, "relative_strength": -3.360376, "rate_of_change": 0.09933054907213558, "market_dynamics": -0.899398, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7976.0, "high": 8143.0, "low": 7924.0, "close": 8147.0, "volume": 7199}, "trend_line": 8139.45, "activity_lines": {"activity_5": 8113.133333, "activity_10": 8145.854545, "activity_20": 8207.140476, "activity_30": 8193.456989}, "trend_signal": 0, "fair_value": 7803.862179, "relative_strength": -1.618023, "rate_of_change": 0.12732036756835877, "market_dynamics": -0.889504, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8201.0, "high": 8227.0, "low": 8098.0, "close": 8157.5, "volume": 1358}, "trend_line": 8149.433333, "activity_lines": {"activity_5": 8112.9, "activity_10": 8140.136364, "activity_20": 8199.340476, "activity_30": 8194.621505}, "trend_signal": 0, "fair_value": 7805.262821, "relative_strength": -0.978989, "rate_of_change": 0.12265365595955659, "market_dynamics": -0.915915, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8200.088867, "high": 8400.0, "low": 8191.0, "close": 8322.5, "volume": 1608}, "trend_line": 8165.033333, "activity_lines": {"activity_5": 8179.4, "activity_10": 8170.972727, "activity_20": 8207.771429, "activity_30": 8205.787097}, "trend_signal": 1, "fair_value": 7808.544872, "relative_strength": -0.097105, "rate_of_change": 0.19142435262130836, "market_dynamics": -0.821449, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8276.0, "high": 8276.0, "low": 8123.0, "close": 8199.0, "volume": 3584}, "trend_line": 8178.116667, "activity_lines": {"activity_5": 8197.766667, "activity_10": 8177.472727, "activity_20": 8204.440476, "activity_30": 8207.978495}, "trend_signal": 0, "fair_value": 7810.669872, "relative_strength": -1.096527, "rate_of_change": 0.16023613702986364, "market_dynamics": -0.710623, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8258.0, "high": 8342.0, "low": 8177.0, "close": 8285.0, "volume": 3332}, "trend_line": 8191.9, "activity_lines": {"activity_5": 8243.366667, "activity_10": 8199.072727, "activity_20": 8210.628571, "activity_30": 8214.874194}, "trend_signal": 1, "fair_value": 7812.855769, "relative_strength": 0.241911, "rate_of_change": 0.1685392072678217, "market_dynamics": -0.694661, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8355.0, "high": 8394.0, "low": 8246.299805, "close": 8360.5, "volume": 3863}, "trend_line": 8204.483333, "activity_lines": {"activity_5": 8289.466667, "activity_10": 8230.209091, "activity_20": 8224.019048, "activity_30": 8225.751613}, "trend_signal": 1, "fair_value": 7815.012821, "relative_strength": -0.125157, "rate_of_change": 0.1536070142457854, "market_dynamics": -0.44197, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8276.0, "high": 8361.0, "low": 8201.0, "close": 8247.5, "volume": 2814}, "trend_line": 8212.916667, "activity_lines": {"activity_5": 8283.666667, "activity_10": 8236.745455, "activity_20": 8224.938095, "activity_30": 8228.526882}, "trend_signal": 1, "fair_value": 7815.891026, "relative_strength": -0.159458, "rate_of_change": 0.10278933672860173, "market_dynamics": -0.311583, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8229.0, "high": 8302.0, "low": 8104.819824, "close": 8170.0, "volume": 2309}, "trend_line": 8217.35, "activity_lines": {"activity_5": 8246.033333, "activity_10": 8230.754545, "activity_20": 8217.945238, "activity_30": 8225.758065}, "trend_signal": 1, "fair_value": 7814.50641, "relative_strength": -0.205469, "rate_of_change": 0.05398000710045263, "market_dynamics": -0.223191, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8180.0, "high": 8238.410156, "low": 8087.27002, "close": 8157.0, "volume": 9286}, "trend_line": 8221.216667, "activity_lines": {"activity_5": 8214.233333, "activity_10": 8223.272727, "activity_20": 8209.992857, "activity_30": 8221.864516}, "trend_signal": 0, "fair_value": 7812.839744, "relative_strength": 0.964507, "rate_of_change": 0.047054914297191115, "market_dynamics": -0.061043, "expectation": {"probability": 57.1223, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8202.0, "high": 8205.0, "low": 8006.25, "close": 8066.0, "volume": 4252}, "trend_line": 8228.133333, "activity_lines": {"activity_5": 8154.9, "activity_10": 8199.618182, "activity_20": 8194.416667, "activity_30": 8211.850538}, "trend_signal": 0, "fair_value": 7810.775641, "relative_strength": -0.014897, "rate_of_change": 0.08413190261439886, "market_dynamics": -0.195992, "expectation": {"probability": 54.64, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8087.0, "high": 8253.0, "low": 8049.740234, "close": 8251.0, "volume": 6826}, "trend_line": 8233.466667, "activity_lines": {"activity_5": 8171.833333, "activity_10": 8206.854545, "activity_20": 8197.9, "activity_30": 8213.325806}, "trend_signal": 0, "fair_value": 7811.041667, "relative_strength": -0.155898, "rate_of_change": 0.06481827389221807, "market_dynamics": -0.138229, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8224.0, "high": 8238.44043, "low": 7988.810059, "close": 8043.0, "volume": 4378}, "trend_line": 8226.033333, "activity_lines": {"activity_5": 8126.733333, "activity_10": 8174.381818, "activity_20": 8182.445238, "activity_30": 8201.037634}, "trend_signal": 0, "fair_value": 7810.208333, "relative_strength": -2.918491, "rate_of_change": -0.09028194684742258, "market_dynamics": -0.255003, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8065.0, "high": 8230.240234, "low": 7984.0, "close": 8145.5, "volume": 1456}, "trend_line": 8220.133333, "activity_lines": {"activity_5": 8129.433333, "activity_10": 8162.627273, "activity_20": 8179.014286, "activity_30": 8195.841935}, "trend_signal": 0, "fair_value": 7808.544872, "relative_strength": -1.912653, "rate_of_change": -0.07172351194263799, "market_dynamics": -0.462702, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8161.0, "high": 8256.0, "low": 8052.0, "close": 8219.5, "volume": 2135}, "trend_line": 8211.516667, "activity_lines": {"activity_5": 8158.433333, "activity_10": 8167.545455, "activity_20": 8182.980952, "activity_30": 8195.801075}, "trend_signal": 0, "fair_value": 7807.897436, "relative_strength": -0.888511, "rate_of_change": -0.10482392013530975, "market_dynamics": -0.315056, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8239.0, "high": 8268.0, "low": 7947.0, "close": 8006.0, "volume": 5338}, "trend_line": 8202.133333, "activity_lines": {"activity_5": 8112.1, "activity_10": 8133.272727, "activity_20": 8166.37619, "activity_30": 8182.541935}, "trend_signal": 0, "fair_value": 7805.737179, "relative_strength": -0.901562, "rate_of_change": -0.11427041289107213, "market_dynamics": -0.553816, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8067.0, "high": 8104.0, "low": 7961.910156, "close": 7960.5, "volume": 539}, "trend_line": 8200.766667, "activity_lines": {"activity_5": 8054.6, "activity_10": 8095.8, "activity_20": 8145.669048, "activity_30": 8166.952688}, "trend_signal": 0, "fair_value": 7802.977564, "relative_strength": -2.205378, "rate_of_change": -0.016662323623798322, "market_dynamics": -0.649784, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8008.0, "high": 8160.509766, "low": 7875.092773, "close": 8128.0, "volume": 2344}, "trend_line": 8200.5, "activity_lines": {"activity_5": 8072.3, "activity_10": 8096.054545, "activity_20": 8141.757143, "activity_30": 8162.258065}, "trend_signal": 0, "fair_value": 7802.519231, "relative_strength": -1.043679, "rate_of_change": -0.003251732561456017, "market_dynamics": -0.742013, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8141.0, "high": 8253.0, "low": 8086.0, "close": 8164.0, "volume": 5079}, "trend_line": 8198.35, "activity_lines": {"activity_5": 8096.333333, "activity_10": 8105.027273, "activity_20": 8142.252381, "activity_30": 8159.903226}, "trend_signal": 0, "fair_value": 7802.897436, "relative_strength": -0.894555, "rate_of_change": -0.026217913541852766, "market_dynamics": -0.844135, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8098.0, "high": 8381.0, "low": 8076.330078, "close": 8349.0, "volume": 13859}, "trend_line": 8197.45, "activity_lines": {"activity_5": 8180.8, "activity_10": 8147.745455, "activity_20": 8160.62381, "activity_30": 8169.622581}, "trend_signal": 0, "fair_value": 7805.342949, "relative_strength": -1.685863, "rate_of_change": -0.010977818707418397, "market_dynamics": -0.465691, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8356.0, "high": 8412.0, "low": 8270.036133, "close": 8270.5, "volume": 5658}, "trend_line": 8194.183333, "activity_lines": {"activity_5": 8230.466667, "activity_10": 8172.7, "activity_20": 8170.702381, "activity_30": 8174.335484}, "trend_signal": 0, "fair_value": 7808.551282, "relative_strength": -2.550729, "rate_of_change": -0.03984979475324485, "market_dynamics": -0.112193, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8080.0, "high": 8291.0, "low": 7971.609863, "close": 8291.0, "volume": 6331}, "trend_line": 8189.416667, "activity_lines": {"activity_5": 8269.333333, "activity_10": 8197.663636, "activity_20": 8181.040476, "activity_30": 8180.58172}, "trend_signal": 0, "fair_value": 7811.13141, "relative_strength": -4.190252, "rate_of_change": -0.05817133698734686, "market_dynamics": 0.303664, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8177.0, "high": 8300.599609, "low": 8098.299805, "close": 8271.5, "volume": 2827}, "trend_line": 8181.2, "activity_lines": {"activity_5": 8279.666667, "activity_10": 8218.354545, "activity_20": 8188.835714, "activity_30": 8185.877419}, "trend_signal": 1, "fair_value": 7813.179487, "relative_strength": -4.591658, "rate_of_change": -0.10033275059883576, "market_dynamics": 0.532388, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8284.0, "high": 8304.0, "low": 8138.0, "close": 8139.5, "volume": 7656}, "trend_line": 8178.55, "activity_lines": {"activity_5": 8236.433333, "activity_10": 8210.890909, "activity_20": 8183.516667, "activity_30": 8183.187097}, "trend_signal": 1, "fair_value": 7815.698718, "relative_strength": -6.30621, "rate_of_change": -0.03239133623428881, "market_dynamics": 0.434751, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8196.0, "high": 8266.0, "low": 8154.259766, "close": 8189.5, "volume": 7619}, "trend_line": 8179.216667, "activity_lines": {"activity_5": 8211.5, "activity_10": 8212.627273, "activity_20": 8183.830952, "activity_30": 8183.893548}, "trend_signal": 1, "fair_value": 7818.342949, "relative_strength": -4.798781, "rate_of_change": 0.008151408256958832, "market_dynamics": 0.529972, "expectation": {"probability": 45.0068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8113.0, "high": 8147.910156, "low": 7792.25, "close": 7816.5, "volume": 2348}, "trend_line": 8171.283333, "activity_lines": {"activity_5": 8072.866667, "activity_10": 8147.090909, "activity_20": 8148.666667, "activity_30": 8160.492473}, "trend_signal": 0, "fair_value": 7819.387821, "relative_strength": -10.450804, "rate_of_change": -0.09699381154686042, "market_dynamics": 0.0886, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7803.0, "high": 7809.0, "low": 7521.401855, "close": 7689.5, "volume": 2797}, "trend_line": 8156.35, "activity_lines": {"activity_5": 7922.166667, "activity_10": 8061.909091, "activity_20": 8103.638095, "activity_30": 8129.409677}, "trend_signal": 0, "fair_value": 7819.589744, "relative_strength": -10.356531, "rate_of_change": -0.1827538269257068, "market_dynamics": -0.348527, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7728.0, "high": 7728.0, "low": 7572.0, "close": 7736.0, "volume": 5720}, "trend_line": 8136.433333, "activity_lines": {"activity_5": 7827.066667, "activity_10": 7990.109091, "activity_20": 8066.233333, "activity_30": 8102.290323}, "trend_signal": 0, "fair_value": 7818.320513, "relative_strength": -9.100485, "rate_of_change": -0.24418602683799023, "market_dynamics": -0.697349, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7788.0, "high": 7867.0, "low": 7717.0, "close": 7859.5, "volume": 3248}, "trend_line": 8124.483333, "activity_lines": {"activity_5": 7808.833333, "activity_10": 7947.890909, "activity_20": 8043.02619, "activity_30": 8084.423656}, "trend_signal": 0, "fair_value": 7817.269231, "relative_strength": -7.628308, "rate_of_change": -0.1468702502794761, "market_dynamics": -1.141636, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7933.0, "high": 7956.0, "low": 7703.240234, "close": 7710.0, "volume": 866}, "trend_line": 8108.9, "activity_lines": {"activity_5": 7759.433333, "activity_10": 7884.027273, "activity_20": 8007.059524, "activity_30": 8057.682796}, "trend_signal": 0, "fair_value": 7814.516026, "relative_strength": -9.308424, "rate_of_change": -0.19180706466224334, "market_dynamics": -1.165118, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7698.0, "high": 7757.0, "low": 7134.743164, "close": 7281.5, "volume": 10467}, "trend_line": 8087.783333, "activity_lines": {"activity_5": 7599.166667, "activity_10": 7753.872727, "activity_20": 7932.411905, "activity_30": 8004.302151}, "trend_signal": 0, "fair_value": 7809.310897, "relative_strength": -7.725053, "rate_of_change": -0.2604134592854681, "market_dynamics": -1.068085, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6899.0, "high": 7611.0, "low": 6796.0, "close": 7380.0, "volume": 13148}, "trend_line": 8062.216667, "activity_lines": {"activity_5": 7507.4, "activity_10": 7659.609091, "activity_20": 7870.880952, "activity_30": 7958.63871}, "trend_signal": 0, "fair_value": 7805.846154, "relative_strength": -5.263578, "rate_of_change": -0.3161146255696885, "market_dynamics": -1.010486, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7460.0, "high": 7520.0, "low": 7280.0, "close": 7455.0, "volume": 590}, "trend_line": 8038.8, "activity_lines": {"activity_5": 7461.266667, "activity_10": 7595.545455, "activity_20": 7820.640476, "activity_30": 7919.463441}, "trend_signal": 0, "fair_value": 7803.926282, "relative_strength": -7.73165, "rate_of_change": -0.29044948761855827, "market_dynamics": -1.041862, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7440.0, "high": 7653.275879, "low": 7366.430176, "close": 7597.5, "volume": 2605}, "trend_line": 8014.633333, "activity_lines": {"activity_5": 7481.366667, "activity_10": 7572.236364, "activity_20": 7786.771429, "activity_30": 7890.992473}, "trend_signal": 0, "fair_value": 7801.625, "relative_strength": -7.361459, "rate_of_change": -0.30062530477186167, "market_dynamics": -1.060285, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7666.0, "high": 7980.0, "low": 7642.361816, "close": 7925.0, "volume": 3101}, "trend_line": 8005.5, "activity_lines": {"activity_5": 7628.1, "activity_10": 7618.327273, "activity_20": 7786.702381, "activity_30": 7885.209677}, "trend_signal": 0, "fair_value": 7802.551282, "relative_strength": -5.245917, "rate_of_change": -0.11395821393841632, "market_dynamics": -0.925829, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7900.0, "high": 7979.559082, "low": 7844.0, "close": 7942.0, "volume": 1148}, "trend_line": 7994.066667, "activity_lines": {"activity_5": 7766.166667, "activity_10": 7672.318182, "activity_20": 7789.654762, "activity_30": 7881.112903}, "trend_signal": 0, "fair_value": 7804.246795, "relative_strength": -4.470559, "rate_of_change": -0.14281847479857532, "market_dynamics": -0.759978, "expectation": {"probability": 56.8914, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8190.0, "high": 8230.0, "low": 8062.0, "close": 8206.5, "volume": 2884}, "trend_line": 7988.933333, "activity_lines": {"activity_5": 7948.366667, "activity_10": 7772.118182, "activity_20": 7818.102381, "activity_30": 7894.81828}, "trend_signal": 0, "fair_value": 7807.846154, "relative_strength": -2.645123, "rate_of_change": -0.06421430060360671, "market_dynamics": -0.282613, "expectation": {"probability": 53.1422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8193.0, "high": 8193.0, "low": 7995.913086, "close": 8022.5, "volume": 419}, "trend_line": 7981.433333, "activity_lines": {"activity_5": 8014.133333, "activity_10": 7829.063636, "activity_20": 7827.854762, "activity_30": 7896.983871}, "trend_signal": 0, "fair_value": 7809.733974, "relative_strength": -5.049292, "rate_of_change": -0.09387986715347398, "market_dynamics": 0.127102, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7984.793945, "high": 8135.0, "low": 7949.569824, "close": 7975.5, "volume": 793}, "trend_line": 7974.95, "activity_lines": {"activity_5": 8026.4, "activity_10": 7872.254545, "activity_20": 7833.633333, "activity_30": 7896.601075}, "trend_signal": 0, "fair_value": 7810.435897, "relative_strength": -6.083323, "rate_of_change": -0.08123018422260284, "market_dynamics": 0.303905, "expectation": {"probability": 49.2865, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8005.0, "high": 8190.0, "low": 7934.0, "close": 8192.0, "volume": 1308}, "trend_line": 7976.116667, "activity_lines": {"activity_5": 8085.633333, "activity_10": 7952.7, "activity_20": 7860.928571, "activity_30": 7910.604301}, "trend_signal": 0, "fair_value": 7812.679487, "relative_strength": -4.134919, "rate_of_change": 0.014629145010318761, "market_dynamics": 0.562694, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8196.0, "high": 8392.719727, "low": 8188.509766, "close": 8244.0, "volume": 785}, "trend_line": 7982.05, "activity_lines": {"activity_5": 8144.4, "activity_10": 8033.836364, "activity_20": 7893.92381, "activity_30": 7927.887097}, "trend_signal": 0, "fair_value": 7816.474359, "relative_strength": -3.514078, "rate_of_change": 0.07438874389272956, "market_dynamics": 0.622333, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8289.0, "high": 8338.419922, "low": 8189.700195, "close": 8286.0, "volume": 18226}, "trend_line": 7983.216667, "activity_lines": {"activity_5": 8197.033333, "activity_10": 8105.109091, "activity_20": 7931.045238, "activity_30": 7947.496774}, "trend_signal": 0, "fair_value": 7819.772436, "relative_strength": -2.042244, "rate_of_change": 0.014616132447172175, "market_dynamics": 0.864693, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8280.0, "high": 8502.0, "low": 8280.0, "close": 8471.0, "volume": 1008}, "trend_line": 7997.483333, "activity_lines": {"activity_5": 8306.033333, "activity_10": 8193.545455, "activity_20": 7985.809524, "activity_30": 7978.966667}, "trend_signal": 0, "fair_value": 7824.391026, "relative_strength": -0.006315, "rate_of_change": 0.17870823998770022, "market_dynamics": 0.993195, "expectation": {"probability": 51.6992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8458.131836, "high": 8678.570313, "low": 8392.0, "close": 8578.0, "volume": 1193}, "trend_line": 8011.9, "activity_lines": {"activity_5": 8420.8, "activity_10": 8282.963636, "activity_20": 8049.814286, "activity_30": 8016.419355}, "trend_signal": 1, "fair_value": 7829.038462, "relative_strength": 1.093984, "rate_of_change": 0.18026504588652334, "market_dynamics": 1.034143, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8616.0, "high": 8659.44043, "low": 8542.339844, "close": 8620.5, "volume": 5998}, "trend_line": 8025.266667, "activity_lines": {"activity_5": 8509.566667, "activity_10": 8362.281818, "activity_20": 8115.778571, "activity_30": 8055.683871}, "trend_signal": 1, "fair_value": 7835.233974, "relative_strength": 0.388258, "rate_of_change": 0.1668351701843537, "market_dynamics": 1.159121, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8702.0, "high": 8879.297852, "low": 8606.230469, "close": 8746.5, "volume": 491}, "trend_line": 8049.95, "activity_lines": {"activity_5": 8611.766667, "activity_10": 8451.863636, "activity_20": 8191.690476, "activity_30": 8102.215054}, "trend_signal": 1, "fair_value": 7841.535256, "relative_strength": 1.349054, "rate_of_change": 0.30757025310446234, "market_dynamics": 1.124116, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8767.0, "high": 8837.0, "low": 8646.0, "close": 8732.5, "volume": 1181}, "trend_line": 8075.683333, "activity_lines": {"activity_5": 8675.8, "activity_10": 8524.272727, "activity_20": 8261.840476, "activity_30": 8146.250538}, "trend_signal": 1, "fair_value": 7848.38141, "relative_strength": -0.178512, "rate_of_change": 0.319670718451669, "market_dynamics": 1.226869, "expectation": {"probability": 49.2926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8840.0, "high": 8895.0, "low": 8657.820313, "close": 8681.0, "volume": 877}, "trend_line": 8094.116667, "activity_lines": {"activity_5": 8692.9, "activity_10": 8577.754545, "activity_20": 8322.119048, "activity_30": 8185.303226}, "trend_signal": 1, "fair_value": 7854.237179, "relative_strength": -0.145354, "rate_of_change": 0.22825726616440478, "market_dynamics": 1.314285, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8656.214844, "high": 8866.0, "low": 8656.214844, "close": 8766.5, "volume": 2532}, "trend_line": 8114.2, "activity_lines": {"activity_5": 8724.5, "activity_10": 8634.809091, "activity_20": 8386.040476, "activity_30": 8228.682796}, "trend_signal": 1, "fair_value": 7859.782051, "relative_strength": 0.603159, "rate_of_change": 0.24812260344454934, "market_dynamics": 1.36409, "expectation": {"probability": 44.5096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8802.0, "high": 8863.0, "low": 8601.314453, "close": 8725.5, "volume": 1011}, "trend_line": 8126.75, "activity_lines": {"activity_5": 8729.866667, "activity_10": 8670.027273, "activity_20": 8441.738095, "activity_30": 8268.121505}, "trend_signal": 1, "fair_value": 7865.051282, "relative_strength": -0.244781, "rate_of_change": 0.15466712676542582, "market_dynamics": 1.379882, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8874.0, "high": 8874.0, "low": 8573.338867, "close": 8770.0, "volume": 1142}, "trend_line": 8143.4, "activity_lines": {"activity_5": 8743.066667, "activity_10": 8703.636364, "activity_20": 8496.838095, "activity_30": 8309.621505}, "trend_signal": 1, "fair_value": 7869.923077, "relative_strength": -1.60818, "rate_of_change": 0.20487894914940952, "market_dynamics": 1.330871, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8758.0, "high": 8852.0, "low": 8622.259766, "close": 8627.5, "volume": 453}, "trend_line": 8154.616667, "activity_lines": {"activity_5": 8707.2, "activity_10": 8701.772727, "activity_20": 8531.278571, "activity_30": 8340.853763}, "trend_signal": 1, "fair_value": 7874.342949, "relative_strength": -1.720632, "rate_of_change": 0.13773935948130508, "market_dynamics": 1.157011, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8638.0, "high": 8851.0, "low": 8604.290039, "close": 8736.0, "volume": 840}, "trend_line": 8170.1, "activity_lines": {"activity_5": 8714.5, "activity_10": 8713.427273, "activity_20": 8570.111905, "activity_30": 8378.362366}, "trend_signal": 1, "fair_value": 7879.778846, "relative_strength": -0.673143, "rate_of_change": 0.18987199070506755, "market_dynamics": 0.950772, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8867.0, "high": 9079.0, "low": 8773.0, "close": 9033.5, "volume": 1053}, "trend_line": 8199.9, "activity_lines": {"activity_5": 8817.3, "activity_10": 8774.354545, "activity_20": 8631.178571, "activity_30": 8434.065591}, "trend_signal": 1, "fair_value": 7888.128205, "relative_strength": 1.902424, "rate_of_change": 0.3647446175689315, "market_dynamics": 0.901615, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9072.0, "high": 9263.0, "low": 8998.0, "close": 9202.0, "volume": 518}, "trend_line": 8233.65, "activity_lines": {"activity_5": 8958.466667, "activity_10": 8857.636364, "activity_20": 8701.454762, "activity_30": 8498.717204}, "trend_signal": 1, "fair_value": 7897.419872, "relative_strength": 4.53808, "rate_of_change": 0.4115903852486006, "market_dynamics": 0.91268, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9372.0, "high": 9373.0, "low": 9177.740234, "close": 9171.5, "volume": 2111}, "trend_line": 8278.816667, "activity_lines": {"activity_5": 9057.7, "activity_10": 8924.8, "activity_20": 8762.745238, "activity_30": 8559.223656}, "trend_signal": 1, "fair_value": 7908.740385, "relative_strength": 3.453238, "rate_of_change": 0.5485619014653222, "market_dynamics": 1.051324, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9239.0, "high": 9438.0, "low": 9179.0, "close": 9429.69043, "volume": 1159}, "trend_line": 8336.823014, "activity_lines": {"activity_5": 9216.230143, "activity_10": 9031.180078, "activity_20": 8842.770517, "activity_30": 8633.473576}, "trend_signal": 1, "fair_value": 7920.789682, "relative_strength": 4.044371, "rate_of_change": 0.7006598809129114, "market_dynamics": 1.174233, "expectation": {"probability": 47.4619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9463.0, "high": 9698.0, "low": 9435.639648, "close": 9391.0, "volume": 2997}, "trend_line": 8391.989681, "activity_lines": {"activity_5": 9308.384115, "activity_10": 9117.849343, "activity_20": 8913.286277, "activity_30": 8701.484995}, "trend_signal": 1, "fair_value": 7934.571734, "relative_strength": 4.334798, "rate_of_change": 0.6617228998067766, "market_dynamics": 1.256281, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9600.0, "high": 9860.0, "low": 9380.0, "close": 9658.5, "volume": 2331}, "trend_line": 8451.956348, "activity_lines": {"activity_5": 9446.038086, "activity_10": 9240.245881, "activity_20": 9002.761561, "activity_30": 8783.195338}, "trend_signal": 1, "fair_value": 7949.837759, "relative_strength": 8.072842, "rate_of_change": 0.7145703138287808, "market_dynamics": 1.332687, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9780.0, "high": 9939.0, "low": 9694.0, "close": 9888.94043, "volume": 1448}, "trend_line": 8524.587695, "activity_lines": {"activity_5": 9618.838867, "activity_10": 9388.322497, "activity_20": 9106.169266, "activity_30": 8875.903988}, "trend_signal": 1, "fair_value": 7969.177121, "relative_strength": 7.258262, "rate_of_change": 0.8593436124074084, "market_dynamics": 1.368892, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9979.0, "high": 10248.0, "low": 9819.0, "close": 10088.0, "volume": 13089}, "trend_line": 8618.137695, "activity_lines": {"activity_5": 9812.19681, "activity_10": 9551.438299, "activity_20": 9220.454357, "activity_30": 8976.769298}, "trend_signal": 1, "fair_value": 7986.132249, "relative_strength": 8.524754, "rate_of_change": 1.0974137793769188, "market_dynamics": 1.502946, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10294.0, "high": 10294.0, "low": 9820.44043, "close": 9814.0, "volume": 942}, "trend_line": 8699.271029, "activity_lines": {"activity_5": 9853.121419, "activity_10": 9640.772283, "activity_20": 9299.863258, "activity_30": 9053.921705}, "trend_signal": 1, "fair_value": 8000.555326, "relative_strength": 5.948896, "rate_of_change": 0.9414253620834043, "market_dynamics": 1.398174, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10094.0, "high": 10328.0, "low": 9795.0, "close": 10056.0, "volume": 1782}, "trend_line": 8785.971029, "activity_lines": {"activity_5": 9949.092057, "activity_10": 9752.533541, "activity_20": 9395.043587, "activity_30": 9141.452606}, "trend_signal": 1, "fair_value": 8017.109813, "relative_strength": 8.304955, "rate_of_change": 0.996635231974915, "market_dynamics": 1.323561, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10070.0, "high": 10070.0, "low": 9663.0, "close": 9720.0, "volume": 1318}, "trend_line": 8856.721029, "activity_lines": {"activity_5": 9888.729362, "activity_10": 9779.203889, "activity_20": 9450.676297, "activity_30": 9201.71254}, "trend_signal": 1, "fair_value": 8032.507249, "relative_strength": 6.384449, "rate_of_change": 0.8052610208532932, "market_dynamics": 1.103326, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9805.0, "high": 9969.0, "low": 9641.0, "close": 9891.0, "volume": 2877}, "trend_line": 8922.254362, "activity_lines": {"activity_5": 9881.266667, "activity_10": 9824.483327, "activity_20": 9517.156627, "activity_30": 9268.440216}, "trend_signal": 1, "fair_value": 8047.545711, "relative_strength": 6.142273, "rate_of_change": 0.7399277089728847, "market_dynamics": 0.840975, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9932.0, "high": 10050.0, "low": 9763.0, "close": 9953.0, "volume": 837}, "trend_line": 8989.287695, "activity_lines": {"activity_5": 9894.333333, "activity_10": 9868.508221, "activity_20": 9583.491718, "activity_30": 9334.939934}, "trend_signal": 1, "fair_value": 8063.129044, "relative_strength": 7.292785, "rate_of_change": 0.7513048864141005, "market_dynamics": 0.77205, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10040.0, "high": 10092.0, "low": 9821.0, "close": 9871.5, "volume": 1250}, "trend_line": 9044.787695, "activity_lines": {"activity_5": 9889.233333, "activity_10": 9883.505842, "activity_20": 9636.319666, "activity_30": 9391.856857}, "trend_signal": 1, "fair_value": 8078.843788, "relative_strength": 6.542713, "rate_of_change": 0.6174015326138697, "market_dynamics": 0.529677, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9935.0, "high": 9955.0, "low": 9723.0, "close": 9910.0, "volume": 522}, "trend_line": 9107.704362, "activity_lines": {"activity_5": 9893.133333, "activity_10": 9897.470561, "activity_20": 9687.390472, "activity_30": 9447.677006}, "trend_signal": 1, "fair_value": 8094.580967, "relative_strength": 4.250897, "rate_of_change": 0.6956124247645981, "market_dynamics": 0.363348, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9995.0, "high": 10108.0, "low": 9854.0, "close": 9984.5, "volume": 482}, "trend_line": 9174.671029, "activity_lines": {"activity_5": 9931.6, "activity_10": 9915.544371, "activity_20": 9739.704134, "activity_30": 9504.244466}, "trend_signal": 1, "fair_value": 8110.305326, "relative_strength": 5.245495, "rate_of_change": 0.7352749314020693, "market_dynamics": 0.11236, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10290.0, "high": 10440.0, "low": 9963.0, "close": 10300.0, "volume": 3992}, "trend_line": 9244.937695, "activity_lines": {"activity_5": 10057.6, "activity_10": 9985.054545, "activity_20": 9816.265416, "activity_30": 9576.846335}, "trend_signal": 1, "fair_value": 8126.010454, "relative_strength": 7.593339, "rate_of_change": 0.7658766813316479, "market_dynamics": 0.043132, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10566.0, "high": 10744.0, "low": 10444.0, "close": 10702.0, "volume": 4306}, "trend_line": 9326.871029, "activity_lines": {"activity_5": 10290.333333, "activity_10": 10120.181818, "activity_20": 9923.614793, "activity_30": 9670.850355}, "trend_signal": 1, "fair_value": 8143.129044, "relative_strength": 9.729316, "rate_of_change": 0.8862507969557428, "market_dynamics": 0.219946, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10728.0, "high": 10998.0, "low": 10628.0, "close": 10890.0, "volume": 6286}, "trend_line": 9413.671029, "activity_lines": {"activity_5": 10535.8, "activity_10": 10278.327273, "activity_20": 10039.668931, "activity_30": 9771.697385}, "trend_signal": 1, "fair_value": 8161.78289, "relative_strength": 10.268047, "rate_of_change": 0.9306443686217211, "market_dynamics": 0.599751, "expectation": {"probability": 51.9409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10938.0, "high": 11050.0, "low": 10724.0, "close": 10950.0, "volume": 3552}, "trend_line": 9496.304362, "activity_lines": {"activity_5": 10733.366667, "activity_10": 10427.818182, "activity_20": 10150.663546, "activity_30": 9870.815384}, "trend_signal": 1, "fair_value": 8179.731608, "relative_strength": 11.642492, "rate_of_change": 0.8778013672396155, "market_dynamics": 0.959156, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11080.0, "high": 11316.0, "low": 10828.0, "close": 11042.0, "volume": 18196}, "trend_line": 9578.437695, "activity_lines": {"activity_5": 10892.266667, "activity_10": 10577.781818, "activity_20": 10259.877209, "activity_30": 9970.537683}, "trend_signal": 1, "fair_value": 8198.330967, "relative_strength": 11.423178, "rate_of_change": 0.8648978578304729, "market_dynamics": 1.214437, "expectation": {"probability": 53.4281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10896.0, "high": 11376.0, "low": 10790.0, "close": 11295.0, "volume": 8215}, "trend_line": 9667.587695, "activity_lines": {"activity_5": 11065.0, "activity_10": 10749.709091, "activity_20": 10383.621824, "activity_30": 10081.283638}, "trend_signal": 1, "fair_value": 8219.744429, "relative_strength": 12.060185, "rate_of_change": 0.9307363354937983, "market_dynamics": 1.375111, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11260.0, "high": 12192.0, "low": 11258.0, "close": 11624.0, "volume": 16160}, "trend_line": 9763.504362, "activity_lines": {"activity_5": 11281.066667, "activity_10": 10955.927273, "activity_20": 10528.733105, "activity_30": 10207.503787}, "trend_signal": 1, "fair_value": 8243.78289, "relative_strength": 14.070955, "rate_of_change": 0.9921468522039562, "market_dynamics": 1.52298, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11726.0, "high": 12030.0, "low": 11592.0, "close": 11992.0, "volume": 14394}, "trend_line": 9872.154362, "activity_lines": {"activity_5": 11558.333333, "activity_10": 11198.672727, "activity_20": 10697.213435, "activity_30": 10351.277699}, "trend_signal": 1, "fair_value": 8271.747634, "relative_strength": 14.635316, "rate_of_change": 1.1128176520601594, "market_dynamics": 1.719152, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12060.0, "high": 12638.0, "low": 11880.0, "close": 12296.0, "volume": 14803}, "trend_line": 9992.654362, "activity_lines": {"activity_5": 11863.466667, "activity_10": 11458.136364, "activity_20": 10882.444671, "activity_30": 10507.654837}, "trend_signal": 1, "fair_value": 8300.318147, "relative_strength": 14.591737, "rate_of_change": 1.2206049012344242, "market_dynamics": 1.834401, "expectation": {"probability": 57.0078, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12112.0, "high": 12194.0, "low": 11018.0, "close": 11204.0, "volume": 19501}, "trend_line": 10073.904362, "activity_lines": {"activity_5": 11714.866667, "activity_10": 11475.672727, "activity_20": 10949.842573, "activity_30": 10585.806168}, "trend_signal": 1, "fair_value": 8323.677121, "relative_strength": 10.329281, "rate_of_change": 0.8130972718217592, "market_dynamics": 1.681303, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11000.0, "high": 11606.0, "low": 10890.298828, "close": 11114.0, "volume": 14917}, "trend_line": 10153.521029, "activity_lines": {"activity_5": 11525.466667, "activity_10": 11454.672727, "activity_20": 11001.309524, "activity_30": 10652.909112}, "trend_signal": 1, "fair_value": 8347.587377, "relative_strength": 9.296788, "rate_of_change": 0.7903258174687865, "market_dynamics": 1.319238, "expectation": {"probability": 58.2776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11228.0, "high": 11732.0, "low": 11015.0, "close": 11037.0, "volume": 6810}, "trend_line": 10229.087695, "activity_lines": {"activity_5": 11322.466667, "activity_10": 11404.872727, "activity_20": 11039.609524, "activity_30": 10709.907756}, "trend_signal": 1, "fair_value": 8370.010454, "relative_strength": 11.849594, "rate_of_change": 0.7442409956523529, "market_dynamics": 0.785331, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10756.0, "high": 11515.459961, "low": 10706.0, "close": 10852.0, "volume": 4494}, "trend_line": 10303.237695, "activity_lines": {"activity_5": 11096.933333, "activity_10": 11315.345455, "activity_20": 11055.771429, "activity_30": 10750.095646}, "trend_signal": 1, "fair_value": 8390.600198, "relative_strength": 9.015113, "rate_of_change": 0.7248935800623189, "market_dynamics": 0.11269, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10874.0, "high": 11358.0, "low": 10642.0, "close": 11148.0, "volume": 5738}, "trend_line": 10383.637695, "activity_lines": {"activity_5": 11046.066667, "activity_10": 11280.327273, "activity_20": 11095.180952, "activity_30": 10804.59644}, "trend_signal": 1, "fair_value": 8413.731608, "relative_strength": 6.619856, "rate_of_change": 0.7803372335961588, "market_dynamics": -0.287178, "expectation": {"probability": 57.7919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11368.0, "high": 11970.0, "low": 11116.0, "close": 11913.0, "volume": 8662}, "trend_line": 10479.621029, "activity_lines": {"activity_5": 11326.733333, "activity_10": 11380.8, "activity_20": 11202.247619, "activity_30": 10903.264976}, "trend_signal": 1, "fair_value": 8441.398275, "relative_strength": 11.74856, "rate_of_change": 0.9243709846137932, "market_dynamics": -0.426145, "expectation": {"probability": 58.5097, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11896.0, "high": 12546.0, "low": 11670.0, "close": 12477.0, "volume": 13968}, "trend_line": 10588.787695, "activity_lines": {"activity_5": 11748.133333, "activity_10": 11567.981818, "activity_20": 11352.585714, "activity_30": 11032.128136}, "trend_signal": 1, "fair_value": 8473.363018, "relative_strength": 15.708195, "rate_of_change": 1.041704329745386, "market_dynamics": -0.250008, "expectation": {"probability": 59.0472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12308.0, "high": 12586.0, "low": 12198.0, "close": 12540.0, "volume": 5898}, "trend_line": 10701.071029, "activity_lines": {"activity_5": 12099.666667, "activity_10": 11745.127273, "activity_20": 11496.609524, "activity_30": 11158.0128}, "trend_signal": 1, "fair_value": 8506.218788, "relative_strength": 18.834539, "rate_of_change": 1.0603983877495216, "market_dynamics": -0.002063, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12758.0, "high": 12758.0, "low": 12306.0, "close": 12651.0, "volume": 1904}, "trend_line": 10808.448014, "activity_lines": {"activity_5": 12388.0, "activity_10": 11925.8, "activity_20": 11638.885714, "activity_30": 11283.814669}, "trend_signal": 1, "fair_value": 8539.814941, "relative_strength": 19.387537, "rate_of_change": 1.003422785523116, "market_dynamics": 0.229323, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12686.0, "high": 13614.0, "low": 12686.0, "close": 13506.0, "volume": 5687}, "trend_line": 10945.614681, "activity_lines": {"activity_5": 12841.4, "activity_10": 12249.945455, "activity_20": 11849.354762, "activity_30": 11457.850281}, "trend_signal": 1, "fair_value": 8578.952762, "relative_strength": 28.14184, "rate_of_change": 1.2690690358350232, "market_dynamics": 0.469696, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13452.0, "high": 13674.0, "low": 13010.605469, "close": 13268.0, "volume": 4902}, "trend_line": 11065.931348, "activity_lines": {"activity_5": 13058.266667, "activity_10": 12508.818182, "activity_20": 12020.033333, "activity_30": 11607.681592}, "trend_signal": 1, "fair_value": 8615.917506, "relative_strength": 25.51396, "rate_of_change": 1.0992225700111047, "market_dynamics": 0.513677, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13212.0, "high": 13610.0, "low": 12686.0, "close": 13370.0, "volume": 1906}, "trend_line": 11181.966667, "activity_lines": {"activity_5": 13218.8, "activity_10": 12748.709091, "activity_20": 12184.790476, "activity_30": 11756.331183}, "trend_signal": 1, "fair_value": 8653.1643, "relative_strength": 22.394304, "rate_of_change": 1.048581591110017, "market_dynamics": 0.60948, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13742.0, "high": 14280.0, "low": 13604.0, "close": 14017.0, "volume": 7022}, "trend_line": 11312.933333, "activity_lines": {"activity_5": 13535.466667, "activity_10": 13065.218182, "activity_20": 12396.547619, "activity_30": 11939.236559}, "trend_signal": 1, "fair_value": 8694.334172, "relative_strength": 27.988288, "rate_of_change": 1.1712310535364634, "market_dynamics": 0.827142, "expectation": {"probability": 58.5766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e01d22f-2929-4a18-8ea2-a706aecf843b/", "share_image": "https://sharemaestro.com/terminal/6e01d22f-2929-4a18-8ea2-a706aecf843b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}