{"ticker": {"uuid": "6e021b12-ae9e-4835-b329-5e8a46927257", "symbol": "FVSJ", "name": "Franklin FTSE Asia ex China ex Japan UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FVSJ rose 29.62%, moving from 29.86 to 38.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.94 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 59.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.71"}, {"label": "12-Week Change", "value": "29.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.94"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.445, "high": 39.0, "low": 37.264999, "close": 38.705002, "volume": 97396}, "trend_line": 30.116834, "activity_lines": {"activity_5": 37.070334, "activity_10": 35.427001, "activity_20": 33.325024, "activity_30": 31.951065}, "trend_signal": 1, "fair_value": 23.509276, "relative_strength": 34.942279, "rate_of_change": 1.32785405586343, "market_dynamics": 1.336872, "expectation": {"probability": 59.0804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.209999, "high": 19.722, "low": 19.16, "close": 19.722, "volume": 353}, "trend_line": 19.371567, "activity_lines": {"activity_5": 19.558533, "activity_10": 19.4612, "activity_20": 19.420938, "activity_30": 19.427103}, "trend_signal": 1, "fair_value": 19.178756, "relative_strength": -9.812748, "rate_of_change": 0.1309505576615215, "market_dynamics": 0.337377, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.664, "high": 20.08, "low": 19.488001, "close": 19.488001, "volume": 436}, "trend_line": 19.3933, "activity_lines": {"activity_5": 19.562533, "activity_10": 19.4772, "activity_20": 19.4232, "activity_30": 19.434615}, "trend_signal": 1, "fair_value": 19.198192, "relative_strength": -12.731666, "rate_of_change": 0.11219020123669456, "market_dynamics": 0.446495, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.384001, "high": 19.436001, "low": 18.927999, "close": 18.927999, "volume": 12}, "trend_line": 19.3911, "activity_lines": {"activity_5": 19.3584, "activity_10": 19.3872, "activity_20": 19.375257, "activity_30": 19.404596}, "trend_signal": 0, "fair_value": 19.213449, "relative_strength": -12.041138, "rate_of_change": -0.011344124001580058, "market_dynamics": 0.216654, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.15, "high": 19.25, "low": 19.0, "close": 19.233999, "volume": 386}, "trend_line": 19.389167, "activity_lines": {"activity_5": 19.290933, "activity_10": 19.361091, "activity_20": 19.360171, "activity_30": 19.39446}, "trend_signal": 0, "fair_value": 19.228667, "relative_strength": -11.942162, "rate_of_change": -0.009968490699346981, "market_dynamics": -0.030307, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.5, "high": 19.573999, "low": 18.917999, "close": 18.983999, "volume": 561}, "trend_line": 19.3831, "activity_lines": {"activity_5": 19.155866, "activity_10": 19.290363, "activity_20": 19.323352, "activity_30": 19.36832}, "trend_signal": 0, "fair_value": 19.240346, "relative_strength": -9.608968, "rate_of_change": -0.03129066865018801, "market_dynamics": -0.364681, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.966, "high": 19.16, "low": 18.804001, "close": 19.16, "volume": 84}, "trend_line": 19.3907, "activity_lines": {"activity_5": 19.118799, "activity_10": 19.256909, "activity_20": 19.305466, "activity_30": 19.353927}, "trend_signal": 0, "fair_value": 19.254282, "relative_strength": -11.16074, "rate_of_change": 0.039209414386759865, "market_dynamics": -0.642036, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.17, "high": 19.379999, "low": 18.938, "close": 19.118, "volume": 762}, "trend_line": 19.4037, "activity_lines": {"activity_5": 19.1052, "activity_10": 19.220654, "activity_20": 19.284657, "activity_30": 19.336333}, "trend_signal": 0, "fair_value": 19.270026, "relative_strength": -11.336298, "rate_of_change": 0.06704244818393187, "market_dynamics": -0.599717, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.096001, "high": 19.878, "low": 19.032, "close": 19.878, "volume": 20}, "trend_line": 19.438767, "activity_lines": {"activity_5": 19.3696, "activity_10": 19.323454, "activity_20": 19.339162, "activity_30": 19.366933}, "trend_signal": 0, "fair_value": 19.291897, "relative_strength": -9.069552, "rate_of_change": 0.18072326411971923, "market_dynamics": -0.335445, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.834, "high": 19.945999, "low": 19.304001, "close": 19.304001, "volume": 1370}, "trend_line": 19.431433, "activity_lines": {"activity_5": 19.379334, "activity_10": 19.314073, "activity_20": 19.33619, "activity_30": 19.358239}, "trend_signal": 0, "fair_value": 19.30832, "relative_strength": -8.454279, "rate_of_change": -0.03772873042822199, "market_dynamics": -0.010637, "expectation": {"probability": 56.951, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.382, "high": 19.382, "low": 18.954, "close": 18.954, "volume": 483}, "trend_line": 19.408233, "activity_lines": {"activity_5": 19.267734, "activity_10": 19.244073, "activity_20": 19.299724, "activity_30": 19.327436}, "trend_signal": 0, "fair_value": 19.321744, "relative_strength": -9.063565, "rate_of_change": -0.11939417952345163, "market_dynamics": -0.002063, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.944, "high": 19.082001, "low": 18.615999, "close": 18.684, "volume": 2297}, "trend_line": 19.367233, "activity_lines": {"activity_5": 19.068134, "activity_10": 19.136255, "activity_20": 19.238952, "activity_30": 19.280712}, "trend_signal": 0, "fair_value": 19.33532, "relative_strength": -8.46174, "rate_of_change": -0.21125055536998333, "market_dynamics": -0.008778, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.65, "high": 19.056, "low": 18.594, "close": 19.0, "volume": 2066}, "trend_line": 19.329067, "activity_lines": {"activity_5": 19.0056, "activity_10": 19.104764, "activity_20": 19.211657, "activity_30": 19.257019}, "trend_signal": 0, "fair_value": 19.349641, "relative_strength": -6.755984, "rate_of_change": -0.197064805282202, "market_dynamics": -0.289755, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.166, "high": 19.52, "low": 19.024, "close": 19.468, "volume": 4178}, "trend_line": 19.321067, "activity_lines": {"activity_5": 19.106933, "activity_10": 19.167236, "activity_20": 19.230162, "activity_30": 19.265983}, "trend_signal": 0, "fair_value": 19.368538, "relative_strength": -5.290152, "rate_of_change": -0.041388443632582574, "market_dynamics": -0.286415, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.625999, "high": 19.664, "low": 19.403999, "close": 19.408001, "volume": 559}, "trend_line": 19.312333, "activity_lines": {"activity_5": 19.2156, "activity_10": 19.208982, "activity_20": 19.242543, "activity_30": 19.271591}, "trend_signal": 0, "fair_value": 19.386769, "relative_strength": -4.561906, "rate_of_change": -0.04520454279259248, "market_dynamics": -0.121229, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.488001, "high": 19.945999, "low": 19.406, "close": 19.738001, "volume": 208}, "trend_line": 19.322267, "activity_lines": {"activity_5": 19.427334, "activity_10": 19.307564, "activity_20": 19.285743, "activity_30": 19.299054}, "trend_signal": 0, "fair_value": 19.405423, "relative_strength": -3.449587, "rate_of_change": 0.05143863250494501, "market_dynamics": 0.168779, "expectation": {"probability": 48.1721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.858, "high": 19.858, "low": 19.548, "close": 19.732, "volume": 33}, "trend_line": 19.3338, "activity_lines": {"activity_5": 19.5848, "activity_10": 19.391346, "activity_20": 19.326162, "activity_30": 19.325488}, "trend_signal": 0, "fair_value": 19.427013, "relative_strength": -0.915344, "rate_of_change": 0.05968761325987274, "market_dynamics": 0.493168, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.677999, "high": 19.754, "low": 19.436001, "close": 19.586, "volume": 376}, "trend_line": 19.328867, "activity_lines": {"activity_5": 19.623734, "activity_10": 19.438182, "activity_20": 19.351219, "activity_30": 19.341759}, "trend_signal": 1, "fair_value": 19.445513, "relative_strength": -0.13657, "rate_of_change": -0.025514901364455958, "market_dynamics": 0.5995, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.886, "high": 19.886, "low": 19.332001, "close": 19.530001, "volume": 337}, "trend_line": 19.336933, "activity_lines": {"activity_5": 19.604934, "activity_10": 19.466328, "activity_20": 19.368943, "activity_30": 19.354736}, "trend_signal": 1, "fair_value": 19.46241, "relative_strength": 1.009924, "rate_of_change": 0.04173033008090678, "market_dynamics": 0.757805, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.559999, "high": 19.818001, "low": 19.532, "close": 19.742001, "volume": 0}, "trend_line": 19.352667, "activity_lines": {"activity_5": 19.652667, "activity_10": 19.539346, "activity_20": 19.406467, "activity_30": 19.380869}, "trend_signal": 1, "fair_value": 19.48, "relative_strength": 2.70537, "rate_of_change": 0.08136760881367233, "market_dynamics": 0.831643, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.742001, "high": 19.846001, "low": 19.014, "close": 19.063999, "volume": 1114}, "trend_line": 19.346467, "activity_lines": {"activity_5": 19.452133, "activity_10": 19.481128, "activity_20": 19.378124, "activity_30": 19.362245}, "trend_signal": 1, "fair_value": 19.493718, "relative_strength": 2.059612, "rate_of_change": -0.03203692803684247, "market_dynamics": 0.605854, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.954, "high": 19.309999, "low": 18.809999, "close": 18.952, "volume": 501}, "trend_line": 19.331733, "activity_lines": {"activity_5": 19.2592, "activity_10": 19.400546, "activity_20": 19.341543, "activity_30": 19.336796}, "trend_signal": 0, "fair_value": 19.507692, "relative_strength": 2.35007, "rate_of_change": -0.07615860818412318, "market_dynamics": 0.257276, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.087999, "high": 19.43, "low": 18.879999, "close": 19.43, "volume": 1434}, "trend_line": 19.337467, "activity_lines": {"activity_5": 19.2776, "activity_10": 19.402, "activity_20": 19.354153, "activity_30": 19.343136}, "trend_signal": 0, "fair_value": 19.520949, "relative_strength": 1.62846, "rate_of_change": 0.029661075910785394, "market_dynamics": 0.081987, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.294001, "high": 19.455999, "low": 19.143999, "close": 19.247999, "volume": 791}, "trend_line": 19.333, "activity_lines": {"activity_5": 19.245733, "activity_10": 19.362545, "activity_20": 19.349705, "activity_30": 19.337363}, "trend_signal": 0, "fair_value": 19.531308, "relative_strength": 0.484993, "rate_of_change": -0.023100233344945202, "market_dynamics": -0.1716, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.252001, "high": 19.790001, "low": 19.252001, "close": 19.445999, "volume": 940}, "trend_line": 19.338533, "activity_lines": {"activity_5": 19.298666, "activity_10": 19.363091, "activity_20": 19.36259, "activity_30": 19.344654}, "trend_signal": 0, "fair_value": 19.541744, "relative_strength": -2.723804, "rate_of_change": 0.02861945895620618, "market_dynamics": -0.060523, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.472, "high": 19.615999, "low": 19.427999, "close": 19.488001, "volume": 634}, "trend_line": 19.345667, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.370582, "activity_20": 19.378467, "activity_30": 19.354297}, "trend_signal": 1, "fair_value": 19.551615, "relative_strength": -3.050404, "rate_of_change": 0.03689007847698213, "market_dynamics": 0.173042, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.360001, "high": 19.9, "low": 19.356001, "close": 19.548, "volume": 589}, "trend_line": 19.349733, "activity_lines": {"activity_5": 19.463733, "activity_10": 19.393527, "activity_20": 19.397657, "activity_30": 19.367351}, "trend_signal": 1, "fair_value": 19.562731, "relative_strength": -4.736389, "rate_of_change": 0.021017626324291012, "market_dynamics": 0.298201, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.548, "high": 19.700001, "low": 19.483999, "close": 19.694, "volume": 3}, "trend_line": 19.367333, "activity_lines": {"activity_5": 19.551067, "activity_10": 19.446364, "activity_20": 19.428905, "activity_30": 19.389561}, "trend_signal": 1, "fair_value": 19.575167, "relative_strength": -5.866857, "rate_of_change": 0.09095732742151047, "market_dynamics": 0.384158, "expectation": {"probability": 47.3156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.684, "high": 20.075001, "low": 19.608, "close": 20.040001, "volume": 954}, "trend_line": 19.387067, "activity_lines": {"activity_5": 19.736134, "activity_10": 19.560146, "activity_20": 19.490362, "activity_30": 19.432959}, "trend_signal": 1, "fair_value": 19.589974, "relative_strength": -3.922299, "rate_of_change": 0.1018932240179879, "market_dynamics": 0.657315, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.927999, "high": 20.059999, "low": 19.792, "close": 20.014999, "volume": 3470}, "trend_line": 19.405233, "activity_lines": {"activity_5": 19.860067, "activity_10": 19.660109, "activity_20": 19.548667, "activity_30": 19.473471}, "trend_signal": 1, "fair_value": 19.605647, "relative_strength": -3.56576, "rate_of_change": 0.09370164140868134, "market_dynamics": 0.919034, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.225, "high": 20.415001, "low": 20.15, "close": 20.375, "volume": 694}, "trend_line": 19.431933, "activity_lines": {"activity_5": 20.066067, "activity_10": 19.820564, "activity_20": 19.637871, "activity_30": 19.536037}, "trend_signal": 1, "fair_value": 19.621423, "relative_strength": -1.891428, "rate_of_change": 0.13759175166823157, "market_dynamics": 1.207233, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.445, "high": 20.445, "low": 20.135, "close": 20.209999, "volume": 313}, "trend_line": 19.4482, "activity_lines": {"activity_5": 20.157933, "activity_10": 19.927182, "activity_20": 19.704595, "activity_30": 19.586234}, "trend_signal": 1, "fair_value": 19.630654, "relative_strength": -1.581881, "rate_of_change": 0.08371272173488424, "market_dynamics": 1.468808, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.23, "high": 20.23, "low": 19.9, "close": 20.094999, "volume": 1700}, "trend_line": 19.468433, "activity_lines": {"activity_5": 20.167333, "activity_10": 19.990018, "activity_20": 19.7531, "activity_30": 19.627963}, "trend_signal": 1, "fair_value": 19.63775, "relative_strength": -2.637769, "rate_of_change": 0.1040353348896096, "market_dynamics": 1.440147, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.195, "high": 20.195, "low": 19.478001, "close": 19.916, "volume": 2199}, "trend_line": 19.501367, "activity_lines": {"activity_5": 20.090333, "activity_10": 20.008218, "activity_20": 19.779343, "activity_30": 19.656839}, "trend_signal": 1, "fair_value": 19.644019, "relative_strength": -2.449388, "rate_of_change": 0.16916615733786766, "market_dynamics": 1.29077, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.809999, "high": 20.225, "low": 19.809999, "close": 20.190001, "volume": 1525}, "trend_line": 19.533233, "activity_lines": {"activity_5": 20.112933, "activity_10": 20.064091, "activity_20": 19.829548, "activity_30": 19.701267}, "trend_signal": 1, "fair_value": 19.655622, "relative_strength": -3.265779, "rate_of_change": 0.16340392958094088, "market_dynamics": 1.253884, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.315001, "high": 20.51, "low": 20.17, "close": 20.485001, "volume": 2927}, "trend_line": 19.583267, "activity_lines": {"activity_5": 20.2222, "activity_10": 20.160073, "activity_20": 19.904124, "activity_30": 19.762671}, "trend_signal": 1, "fair_value": 19.664269, "relative_strength": -1.505528, "rate_of_change": 0.2561480733885688, "market_dynamics": 1.418434, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.584999, "high": 20.969999, "low": 20.549999, "close": 20.91, "volume": 296}, "trend_line": 19.6416, "activity_lines": {"activity_5": 20.4658, "activity_10": 20.3152, "activity_20": 20.015619, "activity_30": 19.848267}, "trend_signal": 1, "fair_value": 19.67309, "relative_strength": 0.566731, "rate_of_change": 0.2978716472588618, "market_dynamics": 1.464327, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.049999, "high": 21.245001, "low": 20.855, "close": 21.174999, "volume": 3042}, "trend_line": 19.710167, "activity_lines": {"activity_5": 20.751067, "activity_10": 20.493745, "activity_20": 20.146743, "activity_30": 19.947196}, "trend_signal": 1, "fair_value": 19.683173, "relative_strength": 0.734587, "rate_of_change": 0.34909070544150195, "market_dynamics": 1.750771, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 20.865, "close": 21.264999, "volume": 6273}, "trend_line": 19.7564, "activity_lines": {"activity_5": 20.994333, "activity_10": 20.661727, "activity_20": 20.278871, "activity_30": 20.047507}, "trend_signal": 1, "fair_value": 19.698692, "relative_strength": -0.506655, "rate_of_change": 0.2345642226166874, "market_dynamics": 1.910604, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.24, "high": 21.264999, "low": 20.905001, "close": 21.139999, "volume": 8140}, "trend_line": 19.8176, "activity_lines": {"activity_5": 21.105999, "activity_10": 20.784709, "activity_20": 20.390833, "activity_30": 20.136772}, "trend_signal": 1, "fair_value": 19.711526, "relative_strength": -2.738407, "rate_of_change": 0.30977303557327995, "market_dynamics": 1.948311, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.465, "high": 21.584999, "low": 21.1, "close": 21.58, "volume": 5284}, "trend_line": 19.905133, "activity_lines": {"activity_5": 21.300999, "activity_10": 20.967236, "activity_20": 20.538043, "activity_30": 20.250475}, "trend_signal": 1, "fair_value": 19.726167, "relative_strength": -1.096523, "rate_of_change": 0.4416932423704209, "market_dynamics": 2.061018, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.575001, "high": 21.715, "low": 21.200001, "close": 21.334999, "volume": 7918}, "trend_line": 19.9935, "activity_lines": {"activity_5": 21.341333, "activity_10": 21.083309, "activity_20": 20.649938, "activity_30": 20.342725}, "trend_signal": 1, "fair_value": 19.737417, "relative_strength": -2.709001, "rate_of_change": 0.4439407664344751, "market_dynamics": 2.020898, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.540001, "high": 21.889999, "low": 21.17, "close": 21.6, "volume": 41824}, "trend_line": 20.080167, "activity_lines": {"activity_5": 21.441666, "activity_10": 21.227109, "activity_20": 20.775724, "activity_30": 20.44637}, "trend_signal": 1, "fair_value": 19.750853, "relative_strength": -2.803718, "rate_of_change": 0.43347587966088225, "market_dynamics": 1.96539, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.504999, "high": 21.725, "low": 21.459999, "close": 21.709999, "volume": 7657}, "trend_line": 20.1549, "activity_lines": {"activity_5": 21.550333, "activity_10": 21.363545, "activity_20": 20.901652, "activity_30": 20.55152}, "trend_signal": 1, "fair_value": 19.762391, "relative_strength": -3.721011, "rate_of_change": 0.3721731995555711, "market_dynamics": 1.832912, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.16, "high": 22.16, "low": 21.514999, "close": 21.66, "volume": 7491}, "trend_line": 20.229967, "activity_lines": {"activity_5": 21.612666, "activity_10": 21.458272, "activity_20": 21.011095, "activity_30": 20.648623}, "trend_signal": 1, "fair_value": 19.77557, "relative_strength": -2.198792, "rate_of_change": 0.37245037186985347, "market_dynamics": 1.679277, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.809999, "high": 21.995001, "low": 21.655001, "close": 21.745001, "volume": 10136}, "trend_line": 20.296867, "activity_lines": {"activity_5": 21.668667, "activity_10": 21.541727, "activity_20": 21.11809, "activity_30": 20.746368}, "trend_signal": 1, "fair_value": 19.789269, "relative_strength": -0.453912, "rate_of_change": 0.3306975241234966, "market_dynamics": 1.587266, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.815001, "high": 21.82, "low": 20.965, "close": 21.115, "volume": 4637}, "trend_line": 20.342967, "activity_lines": {"activity_5": 21.503667, "activity_10": 21.487727, "activity_20": 21.154338, "activity_30": 20.79915}, "trend_signal": 1, "fair_value": 19.798814, "relative_strength": -2.250075, "rate_of_change": 0.2271286499537229, "market_dynamics": 1.16281, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.219999, "high": 21.719999, "low": 21.15, "close": 21.59, "volume": 4194}, "trend_line": 20.409767, "activity_lines": {"activity_5": 21.511667, "activity_10": 21.516364, "activity_20": 21.228362, "activity_30": 20.879604}, "trend_signal": 1, "fair_value": 19.812314, "relative_strength": -2.34922, "rate_of_change": 0.32836901323192963, "market_dynamics": 0.874857, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.92, "high": 21.99, "low": 21.695, "close": 21.934999, "volume": 3871}, "trend_line": 20.489933, "activity_lines": {"activity_5": 21.635333, "activity_10": 21.600182, "activity_20": 21.326214, "activity_30": 20.978006}, "trend_signal": 1, "fair_value": 19.827205, "relative_strength": 0.087513, "rate_of_change": 0.3927825339701426, "market_dynamics": 0.65809, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.059999, "high": 22.110001, "low": 21.795, "close": 21.934999, "volume": 11839}, "trend_line": 20.563033, "activity_lines": {"activity_5": 21.743999, "activity_10": 21.671818, "activity_20": 21.415043, "activity_30": 21.071236}, "trend_signal": 1, "fair_value": 19.844891, "relative_strength": -3.969923, "rate_of_change": 0.35676056139373497, "market_dynamics": 0.39599, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.99, "high": 22.73, "low": 21.99, "close": 22.405001, "volume": 7272}, "trend_line": 20.6744, "activity_lines": {"activity_5": 21.991, "activity_10": 21.814454, "activity_20": 21.53949, "activity_30": 21.190073}, "trend_signal": 1, "fair_value": 19.866346, "relative_strength": -1.557962, "rate_of_change": 0.541588393113009, "market_dynamics": 0.531764, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.844999, "high": 22.844999, "low": 22.139999, "close": 22.395, "volume": 4682}, "trend_line": 20.789166, "activity_lines": {"activity_5": 22.190667, "activity_10": 21.940273, "activity_20": 21.653319, "activity_30": 21.301079}, "trend_signal": 1, "fair_value": 19.883417, "relative_strength": -1.512484, "rate_of_change": 0.555111635646031, "market_dynamics": 0.575878, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.594999, "high": 22.65, "low": 21.68, "close": 21.68, "volume": 7928}, "trend_line": 20.864166, "activity_lines": {"activity_5": 22.066667, "activity_10": 21.916818, "activity_20": 21.688647, "activity_30": 21.358553}, "trend_signal": 1, "fair_value": 19.89607, "relative_strength": -3.577249, "rate_of_change": 0.3607648329904109, "market_dynamics": 0.328037, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.4, "high": 22.59, "low": 21.455, "close": 22.465, "volume": 13627}, "trend_line": 20.9714, "activity_lines": {"activity_5": 22.198333, "activity_10": 22.034636, "activity_20": 21.79119, "activity_30": 21.461832}, "trend_signal": 1, "fair_value": 19.91382, "relative_strength": -0.364499, "rate_of_change": 0.5139625518700257, "market_dynamics": 0.321681, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.5, "high": 23.055, "low": 22.48, "close": 22.965, "volume": 8161}, "trend_line": 21.0887, "activity_lines": {"activity_5": 22.461333, "activity_10": 22.229636, "activity_20": 21.929214, "activity_30": 21.590451}, "trend_signal": 1, "fair_value": 19.93507, "relative_strength": 4.854667, "rate_of_change": 0.5593331871024356, "market_dynamics": 0.305107, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.045, "high": 23.48, "low": 22.995001, "close": 23.215, "volume": 8001}, "trend_line": 21.212933, "activity_lines": {"activity_5": 22.739, "activity_10": 22.446364, "activity_20": 22.077833, "activity_30": 21.727632}, "trend_signal": 1, "fair_value": 19.957218, "relative_strength": 4.917014, "rate_of_change": 0.5890974787445422, "market_dynamics": 0.423682, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.27, "high": 23.504999, "low": 23.075001, "close": 23.4, "volume": 10087}, "trend_line": 21.341333, "activity_lines": {"activity_5": 23.024333, "activity_10": 22.67, "activity_20": 22.231071, "activity_30": 21.868733}, "trend_signal": 1, "fair_value": 19.981244, "relative_strength": 5.183028, "rate_of_change": 0.6052911212230726, "market_dynamics": 0.906298, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.450001, "high": 23.809999, "low": 23.32, "close": 23.58, "volume": 10772}, "trend_line": 21.470867, "activity_lines": {"activity_5": 23.302667, "activity_10": 22.884818, "activity_20": 22.389595, "activity_30": 22.013163}, "trend_signal": 1, "fair_value": 20.008244, "relative_strength": 4.517026, "rate_of_change": 0.6069630233500392, "market_dynamics": 1.206738, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.924999, "high": 24.135, "low": 23.715, "close": 23.940001, "volume": 12615}, "trend_line": 21.600867, "activity_lines": {"activity_5": 23.574334, "activity_10": 23.128909, "activity_20": 22.570952, "activity_30": 22.172462}, "trend_signal": 1, "fair_value": 20.036423, "relative_strength": 4.425621, "rate_of_change": 0.6054715908770827, "market_dynamics": 1.507375, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 23.014999, "close": 23.014999, "volume": 15285}, "trend_line": 21.700867, "activity_lines": {"activity_5": 23.439333, "activity_10": 23.168364, "activity_20": 22.651476, "activity_30": 22.263697}, "trend_signal": 1, "fair_value": 20.059891, "relative_strength": 3.43645, "rate_of_change": 0.46294438088988676, "market_dynamics": 1.497424, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.004999, "high": 23.200001, "low": 22.6, "close": 23.040001, "volume": 11272}, "trend_line": 21.7897, "activity_lines": {"activity_5": 23.309334, "activity_10": 23.192727, "activity_20": 22.725452, "activity_30": 22.350092}, "trend_signal": 1, "fair_value": 20.086173, "relative_strength": 2.097244, "rate_of_change": 0.40935230836630193, "market_dynamics": 1.329005, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.125, "high": 23.695, "low": 22.445, "close": 22.445, "volume": 13925}, "trend_line": 21.8642, "activity_lines": {"activity_5": 22.992667, "activity_10": 23.097364, "activity_20": 22.73581, "activity_30": 22.39237}, "trend_signal": 1, "fair_value": 20.107026, "relative_strength": 3.621194, "rate_of_change": 0.3419046613767076, "market_dynamics": 0.842516, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.445, "high": 22.639999, "low": 20.825001, "close": 22.445, "volume": 29940}, "trend_line": 21.942533, "activity_lines": {"activity_5": 22.739667, "activity_10": 23.001091, "activity_20": 22.740881, "activity_30": 22.429841}, "trend_signal": 1, "fair_value": 20.12725, "relative_strength": 3.148665, "rate_of_change": 0.35827059759790275, "market_dynamics": 0.299715, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.655001, "high": 23.004999, "low": 22.445, "close": 22.934999, "volume": 10478}, "trend_line": 22.043167, "activity_lines": {"activity_5": 22.725666, "activity_10": 22.98, "activity_20": 22.788595, "activity_30": 22.493871}, "trend_signal": 1, "fair_value": 20.152038, "relative_strength": 1.868659, "rate_of_change": 0.45862526445784285, "market_dynamics": -0.09512, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.07, "high": 23.219999, "low": 22.815001, "close": 22.945, "volume": 15383}, "trend_line": 22.135, "activity_lines": {"activity_5": 22.782, "activity_10": 22.952182, "activity_20": 22.831429, "activity_30": 22.552054}, "trend_signal": 1, "fair_value": 20.174929, "relative_strength": 0.188725, "rate_of_change": 0.4166052908822093, "market_dynamics": -0.422605, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.280001, "high": 23.280001, "low": 22.77, "close": 23.09, "volume": 3052}, "trend_line": 22.221833, "activity_lines": {"activity_5": 22.891333, "activity_10": 22.951091, "activity_20": 22.881952, "activity_30": 22.613667}, "trend_signal": 1, "fair_value": 20.196737, "relative_strength": -0.626215, "rate_of_change": 0.3922882313078771, "market_dynamics": -0.539305, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.209999, "high": 23.209999, "low": 22.33, "close": 22.33, "volume": 10304}, "trend_line": 22.269167, "activity_lines": {"activity_5": 22.744, "activity_10": 22.814091, "activity_20": 22.85369, "activity_30": 22.620645}, "trend_signal": 1, "fair_value": 20.213673, "relative_strength": -0.700047, "rate_of_change": 0.21300673081288712, "market_dynamics": -0.726197, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.57, "high": 23.065001, "low": 22.405001, "close": 23.025, "volume": 6529}, "trend_line": 22.330833, "activity_lines": {"activity_5": 22.836, "activity_10": 22.822909, "activity_20": 22.885833, "activity_30": 22.669409}, "trend_signal": 1, "fair_value": 20.236731, "relative_strength": 0.230591, "rate_of_change": 0.2769120192057426, "market_dynamics": -0.816884, "expectation": {"probability": 53.6684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.16, "high": 23.26, "low": 22.915001, "close": 23.200001, "volume": 10285}, "trend_line": 22.395333, "activity_lines": {"activity_5": 22.947667, "activity_10": 22.873636, "activity_20": 22.92781, "activity_30": 22.725484}, "trend_signal": 1, "fair_value": 20.261128, "relative_strength": 0.927069, "rate_of_change": 0.28883830710660213, "market_dynamics": -0.876081, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.6, "high": 24.120001, "low": 23.285, "close": 24.040001, "volume": 41546}, "trend_line": 22.492, "activity_lines": {"activity_5": 23.321667, "activity_10": 23.090546, "activity_20": 23.043762, "activity_30": 22.831591}, "trend_signal": 1, "fair_value": 20.290577, "relative_strength": 0.594628, "rate_of_change": 0.43163903836571693, "market_dynamics": -0.564803, "expectation": {"probability": 54.3713, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.040001, "high": 24.040001, "low": 23.25, "close": 23.43, "volume": 28837}, "trend_line": 22.553667, "activity_lines": {"activity_5": 23.419334, "activity_10": 23.177909, "activity_20": 23.091595, "activity_30": 22.892108}, "trend_signal": 1, "fair_value": 20.314923, "relative_strength": -0.06017, "rate_of_change": 0.27417303930286285, "market_dynamics": -0.328101, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.674999, "high": 23.700001, "low": 23.309999, "close": 23.655001, "volume": 32093}, "trend_line": 22.631, "activity_lines": {"activity_5": 23.569334, "activity_10": 23.299091, "activity_20": 23.155976, "activity_30": 22.963161}, "trend_signal": 1, "fair_value": 20.339904, "relative_strength": -0.294038, "rate_of_change": 0.3428843744123713, "market_dynamics": -0.07877, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.73, "high": 24.110001, "low": 23.610001, "close": 24.045, "volume": 11609}, "trend_line": 22.7125, "activity_lines": {"activity_5": 23.761, "activity_10": 23.469182, "activity_20": 23.2515, "activity_30": 23.054387}, "trend_signal": 1, "fair_value": 20.368474, "relative_strength": -0.009944, "rate_of_change": 0.3601254915823355, "market_dynamics": 0.085528, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.995001, "high": 23.995001, "low": 23.475, "close": 23.584999, "volume": 9524}, "trend_line": 22.775, "activity_lines": {"activity_5": 23.731333, "activity_10": 23.526546, "activity_20": 23.291953, "activity_30": 23.110678}, "trend_signal": 1, "fair_value": 20.395237, "relative_strength": -0.823829, "rate_of_change": 0.27517886626307103, "market_dynamics": -0.043363, "expectation": {"probability": 55.441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 22.975, "close": 23.344999, "volume": 16170}, "trend_line": 22.831167, "activity_lines": {"activity_5": 23.596, "activity_10": 23.528454, "activity_20": 23.304214, "activity_30": 23.147452}, "trend_signal": 1, "fair_value": 20.420192, "relative_strength": -0.665037, "rate_of_change": 0.24661690450055798, "market_dynamics": -0.066852, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.275, "high": 23.785, "low": 23.195, "close": 23.51, "volume": 15799}, "trend_line": 22.89, "activity_lines": {"activity_5": 23.562, "activity_10": 23.553091, "activity_20": 23.330381, "activity_30": 23.191247}, "trend_signal": 1, "fair_value": 20.443013, "relative_strength": 0.305806, "rate_of_change": 0.2576872220329338, "market_dynamics": -0.013303, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.540001, "high": 23.540001, "low": 22.915001, "close": 22.975, "volume": 19945}, "trend_line": 22.952, "activity_lines": {"activity_5": 23.344333, "activity_10": 23.472818, "activity_20": 23.30419, "activity_30": 23.196731}, "trend_signal": 1, "fair_value": 20.461859, "relative_strength": -1.913355, "rate_of_change": 0.27086063783312, "market_dynamics": -0.108878, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.15, "high": 23.655001, "low": 22.965, "close": 23.605, "volume": 24136}, "trend_line": 23.019167, "activity_lines": {"activity_5": 23.382, "activity_10": 23.495364, "activity_20": 23.340024, "activity_30": 23.23886}, "trend_signal": 1, "fair_value": 20.488481, "relative_strength": 0.184037, "rate_of_change": 0.29264116416869007, "market_dynamics": -0.090671, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.82, "high": 23.82, "low": 23.075001, "close": 23.325001, "volume": 17268}, "trend_line": 23.0655, "activity_lines": {"activity_5": 23.355667, "activity_10": 23.456455, "activity_20": 23.349072, "activity_30": 23.258591}, "trend_signal": 1, "fair_value": 20.510192, "relative_strength": -2.531332, "rate_of_change": 0.2012800897617217, "market_dynamics": -0.162895, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.58, "high": 23.870001, "low": 23.385, "close": 23.629999, "volume": 16013}, "trend_line": 23.122, "activity_lines": {"activity_5": 23.448333, "activity_10": 23.470727, "activity_20": 23.390095, "activity_30": 23.295011}, "trend_signal": 1, "fair_value": 20.532436, "relative_strength": -4.905507, "rate_of_change": 0.24495458585332974, "market_dynamics": -0.309071, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.764999, "high": 23.924999, "low": 23.65, "close": 23.700001, "volume": 6451}, "trend_line": 23.165167, "activity_lines": {"activity_5": 23.545334, "activity_10": 23.505182, "activity_20": 23.434857, "activity_30": 23.332301}, "trend_signal": 1, "fair_value": 20.555545, "relative_strength": -4.670934, "rate_of_change": 0.18669232765331892, "market_dynamics": -0.215745, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.645, "high": 23.9, "low": 23.014999, "close": 23.309999, "volume": 24382}, "trend_line": 23.195667, "activity_lines": {"activity_5": 23.499667, "activity_10": 23.463818, "activity_20": 23.439333, "activity_30": 23.341645}, "trend_signal": 1, "fair_value": 20.574744, "relative_strength": -3.743027, "rate_of_change": 0.1316631993199098, "market_dynamics": -0.416239, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.245001, "high": 23.504999, "low": 23.245001, "close": 23.315001, "volume": 4916}, "trend_line": 23.250167, "activity_lines": {"activity_5": 23.433334, "activity_10": 23.429636, "activity_20": 23.440167, "activity_30": 23.349344}, "trend_signal": 1, "fair_value": 20.593622, "relative_strength": -4.126925, "rate_of_change": 0.23495767550034616, "market_dynamics": -0.579501, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.424999, "high": 23.85, "low": 23.190001, "close": 23.85, "volume": 14976}, "trend_line": 23.296333, "activity_lines": {"activity_5": 23.564667, "activity_10": 23.506, "activity_20": 23.48781, "activity_30": 23.388043}, "trend_signal": 1, "fair_value": 20.615481, "relative_strength": -1.510727, "rate_of_change": 0.19856201462982817, "market_dynamics": -0.695926, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.809999, "high": 23.950001, "low": 23.195, "close": 23.195, "volume": 13462}, "trend_line": 23.304, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.458455, "activity_20": 23.468714, "activity_30": 23.381505}, "trend_signal": 1, "fair_value": 20.631346, "relative_strength": -5.595453, "rate_of_change": 0.03291075895935154, "market_dynamics": -0.987884, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.07, "high": 23.625, "low": 22.795, "close": 23.555, "volume": 12993}, "trend_line": 23.315333, "activity_lines": {"activity_5": 23.469667, "activity_10": 23.479091, "activity_20": 23.482714, "activity_30": 23.397699}, "trend_signal": 1, "fair_value": 20.649712, "relative_strength": -7.176537, "rate_of_change": 0.04863113628561827, "market_dynamics": -1.040536, "expectation": {"probability": 53.3524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.615, "high": 23.615, "low": 23.245001, "close": 23.305, "volume": 11053}, "trend_line": 23.312167, "activity_lines": {"activity_5": 23.423, "activity_10": 23.453455, "activity_20": 23.470691, "activity_30": 23.397032}, "trend_signal": 1, "fair_value": 20.669615, "relative_strength": -10.127761, "rate_of_change": -0.013579046887300406, "market_dynamics": -1.077528, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.805, "high": 23.485001, "low": 22.370001, "close": 23.355, "volume": 28949}, "trend_line": 23.304667, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.430909, "activity_20": 23.458786, "activity_30": 23.399796}, "trend_signal": 1, "fair_value": 20.690288, "relative_strength": -11.140137, "rate_of_change": -0.032172041320741585, "market_dynamics": -1.035961, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.235001, "high": 23.465, "low": 23.014999, "close": 23.280001, "volume": 27800}, "trend_line": 23.282667, "activity_lines": {"activity_5": 23.336, "activity_10": 23.399273, "activity_20": 23.438167, "activity_30": 23.398204}, "trend_signal": 1, "fair_value": 20.70609, "relative_strength": -11.413909, "rate_of_change": -0.09440169215890734, "market_dynamics": -0.891244, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.290001, "high": 23.49, "low": 22.860001, "close": 22.879999, "volume": 29249}, "trend_line": 23.278167, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.295727, "activity_20": 23.379071, "activity_30": 23.372226}, "trend_signal": 0, "fair_value": 20.719487, "relative_strength": -15.447636, "rate_of_change": -0.019327682692022227, "market_dynamics": -0.904381, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.065001, "high": 23.299999, "low": 23.0, "close": 23.17, "volume": 17390}, "trend_line": 23.2825, "activity_lines": {"activity_5": 23.148333, "activity_10": 23.258545, "activity_20": 23.353119, "activity_30": 23.365247}, "trend_signal": 0, "fair_value": 20.736955, "relative_strength": -13.256795, "rate_of_change": 0.01861400856862584, "market_dynamics": -0.789662, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.115, "high": 23.115, "low": 22.014999, "close": 22.16, "volume": 18945}, "trend_line": 23.273, "activity_lines": {"activity_5": 22.802333, "activity_10": 23.047364, "activity_20": 23.232214, "activity_30": 23.292828}, "trend_signal": 0, "fair_value": 20.746859, "relative_strength": -17.732373, "rate_of_change": -0.040803178352836575, "market_dynamics": -0.950658, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.395, "high": 22.395, "low": 21.555, "close": 21.555, "volume": 24712}, "trend_line": 23.243333, "activity_lines": {"activity_5": 22.331, "activity_10": 22.747091, "activity_20": 23.06081, "activity_30": 23.181989}, "trend_signal": 0, "fair_value": 20.755801, "relative_strength": -21.221307, "rate_of_change": -0.12747389679027152, "market_dynamics": -1.058119, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.625, "high": 21.674999, "low": 21.120001, "close": 21.5, "volume": 17271}, "trend_line": 23.1955, "activity_lines": {"activity_5": 21.961333, "activity_10": 22.468818, "activity_20": 22.896024, "activity_30": 23.069516}, "trend_signal": 0, "fair_value": 20.762051, "relative_strength": -21.022113, "rate_of_change": -0.20579234484142478, "market_dynamics": -1.132242, "expectation": {"probability": 54.3951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.584999, "high": 22.110001, "low": 21.58, "close": 22.055, "volume": 28400}, "trend_line": 23.165833, "activity_lines": {"activity_5": 21.895333, "activity_10": 22.334182, "activity_20": 22.794024, "activity_30": 22.995936}, "trend_signal": 0, "fair_value": 20.772308, "relative_strength": -18.351036, "rate_of_change": -0.1278998081524429, "market_dynamics": -1.180097, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.184999, "high": 22.295, "low": 21.540001, "close": 21.540001, "volume": 8857}, "trend_line": 23.114167, "activity_lines": {"activity_5": 21.712667, "activity_10": 22.126637, "activity_20": 22.649119, "activity_30": 22.891043}, "trend_signal": 0, "fair_value": 20.777244, "relative_strength": -18.444661, "rate_of_change": -0.22302673078926574, "market_dynamics": -1.228149, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.25, "high": 21.735001, "low": 19.82, "close": 19.870001, "volume": 14755}, "trend_line": 23.032167, "activity_lines": {"activity_5": 21.082001, "activity_10": 21.652091, "activity_20": 22.354548, "activity_30": 22.681742}, "trend_signal": 0, "fair_value": 20.770417, "relative_strength": -17.827156, "rate_of_change": -0.3547607837219364, "market_dynamics": -1.301863, "expectation": {"probability": 55.0953, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.878, "high": 20.485001, "low": 18.658001, "close": 19.688, "volume": 44163}, "trend_line": 22.920933, "activity_lines": {"activity_5": 20.543334, "activity_10": 21.206909, "activity_20": 22.057429, "activity_30": 22.465989}, "trend_signal": 0, "fair_value": 20.762936, "relative_strength": -17.175286, "rate_of_change": -0.482950648977144, "market_dynamics": -1.212876, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.982, "high": 20.309999, "low": 19.892, "close": 20.16, "volume": 10981}, "trend_line": 22.8196, "activity_lines": {"activity_5": 20.286467, "activity_10": 20.914218, "activity_20": 21.823914, "activity_30": 22.287865}, "trend_signal": 0, "fair_value": 20.761077, "relative_strength": -18.192896, "rate_of_change": -0.44209805944635994, "market_dynamics": -1.313804, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.040001, "high": 20.68, "low": 19.886, "close": 20.455, "volume": 26114}, "trend_line": 22.7001, "activity_lines": {"activity_5": 20.217267, "activity_10": 20.731891, "activity_20": 21.633567, "activity_30": 22.13531}, "trend_signal": 0, "fair_value": 20.758897, "relative_strength": -20.51008, "rate_of_change": -0.5236726322985598, "market_dynamics": -1.248781, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.645, "high": 21.665001, "low": 20.559999, "close": 21.645, "volume": 14641}, "trend_line": 22.6406, "activity_lines": {"activity_5": 20.6514, "activity_10": 20.810018, "activity_20": 21.571672, "activity_30": 22.067239}, "trend_signal": 0, "fair_value": 20.767519, "relative_strength": -18.581188, "rate_of_change": -0.2621133827604279, "market_dynamics": -1.060985, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.915001, "high": 22.16, "low": 21.41, "close": 21.745001, "volume": 16351}, "trend_line": 22.576933, "activity_lines": {"activity_5": 21.111867, "activity_10": 20.934055, "activity_20": 21.529086, "activity_30": 22.009458}, "trend_signal": 0, "fair_value": 20.776622, "relative_strength": -19.313856, "rate_of_change": -0.28120721182300296, "market_dynamics": -0.909142, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.605, "high": 22.754999, "low": 22.34, "close": 22.754999, "volume": 15618}, "trend_line": 22.533933, "activity_lines": {"activity_5": 21.784, "activity_10": 21.249273, "activity_20": 21.590143, "activity_30": 22.020946}, "trend_signal": 0, "fair_value": 20.792647, "relative_strength": -16.18071, "rate_of_change": -0.19045988221694798, "market_dynamics": -0.450784, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.495001, "high": 22.504999, "low": 22.115, "close": 22.27, "volume": 15195}, "trend_line": 22.4901, "activity_lines": {"activity_5": 22.09, "activity_10": 21.454491, "activity_20": 21.607676, "activity_30": 22.003918}, "trend_signal": 0, "fair_value": 20.804827, "relative_strength": -17.132122, "rate_of_change": -0.19451997128064302, "market_dynamics": -0.059584, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.530001, "high": 22.684999, "low": 22.195, "close": 22.195, "volume": 14475}, "trend_line": 22.451767, "activity_lines": {"activity_5": 22.230333, "activity_10": 21.632073, "activity_20": 21.625591, "activity_30": 21.98488}, "trend_signal": 0, "fair_value": 20.816782, "relative_strength": -18.336097, "rate_of_change": -0.17044388419794268, "market_dynamics": 0.205542, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.155001, "high": 22.83, "low": 22.049999, "close": 22.805, "volume": 30005}, "trend_line": 22.428267, "activity_lines": {"activity_5": 22.458, "activity_10": 21.918018, "activity_20": 21.706362, "activity_30": 22.007669}, "trend_signal": 0, "fair_value": 20.833449, "relative_strength": -16.766686, "rate_of_change": -0.10466882183481827, "market_dynamics": 0.568504, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.889999, "high": 23.264999, "low": 22.665001, "close": 22.68, "volume": 42266}, "trend_line": 22.418433, "activity_lines": {"activity_5": 22.566667, "activity_10": 22.158236, "activity_20": 21.7788, "activity_30": 22.02391}, "trend_signal": 0, "fair_value": 20.852962, "relative_strength": -13.991672, "rate_of_change": -0.0438464550114436, "market_dynamics": 0.788719, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.84, "high": 22.99, "low": 22.415001, "close": 22.66, "volume": 16991}, "trend_line": 22.386933, "activity_lines": {"activity_5": 22.606333, "activity_10": 22.343727, "activity_20": 21.85231, "activity_30": 22.039495}, "trend_signal": 0, "fair_value": 20.872372, "relative_strength": -12.998714, "rate_of_change": -0.14050937458474994, "market_dynamics": 0.862934, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.684999, "high": 23.299999, "low": 22.504999, "close": 23.205, "volume": 11618}, "trend_line": 22.382933, "activity_lines": {"activity_5": 22.834, "activity_10": 22.574273, "activity_20": 21.981033, "activity_30": 22.092273}, "trend_signal": 0, "fair_value": 20.894481, "relative_strength": -12.960242, "rate_of_change": -0.017867565869776728, "market_dynamics": 0.924227, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.004999, "high": 23.514999, "low": 23.004999, "close": 23.115, "volume": 14598}, "trend_line": 22.365767, "activity_lines": {"activity_5": 22.969333, "activity_10": 22.733091, "activity_20": 22.101543, "activity_30": 22.139503}, "trend_signal": 0, "fair_value": 20.912269, "relative_strength": -11.937068, "rate_of_change": -0.07669236198848278, "market_dynamics": 0.820901, "expectation": {"probability": 50.9383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.16, "high": 23.495001, "low": 23.014999, "close": 23.334999, "volume": 11408}, "trend_line": 22.3536, "activity_lines": {"activity_5": 23.116666, "activity_10": 22.883545, "activity_20": 22.241886, "activity_30": 22.202034}, "trend_signal": 0, "fair_value": 20.934378, "relative_strength": -12.332666, "rate_of_change": -0.05440010172690072, "market_dynamics": 0.69762, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.389999, "high": 23.879999, "low": 23.315001, "close": 23.705, "volume": 17263}, "trend_line": 22.366767, "activity_lines": {"activity_5": 23.352, "activity_10": 23.070545, "activity_20": 22.416681, "activity_30": 22.289222}, "trend_signal": 0, "fair_value": 20.958269, "relative_strength": -10.612832, "rate_of_change": 0.05890326390379743, "market_dynamics": 0.791324, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.715, "high": 23.85, "low": 23.48, "close": 23.52, "volume": 65479}, "trend_line": 22.3736, "activity_lines": {"activity_5": 23.457333, "activity_10": 23.188273, "activity_20": 22.5665, "activity_30": 22.363624}, "trend_signal": 0, "fair_value": 20.979712, "relative_strength": -10.606185, "rate_of_change": 0.0305497884428282, "market_dynamics": 1.005427, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.67, "high": 24.075001, "low": 23.299999, "close": 23.43, "volume": 19831}, "trend_line": 22.3596, "activity_lines": {"activity_5": 23.475333, "activity_10": 23.275727, "activity_20": 22.69839, "activity_30": 22.431778}, "trend_signal": 1, "fair_value": 21.000064, "relative_strength": -7.496093, "rate_of_change": -0.06257374763113377, "market_dynamics": 1.105261, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.584999, "high": 23.924999, "low": 23.360001, "close": 23.629999, "volume": 24523}, "trend_line": 22.3741, "activity_lines": {"activity_5": 23.545, "activity_10": 23.378454, "activity_20": 22.840138, "activity_30": 22.51374}, "trend_signal": 1, "fair_value": 21.020865, "relative_strength": -9.085123, "rate_of_change": 0.06484910284619662, "market_dynamics": 1.229523, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.700001, "high": 24.004999, "low": 23.43, "close": 23.719999, "volume": 8480}, "trend_line": 22.3796, "activity_lines": {"activity_5": 23.610333, "activity_10": 23.471454, "activity_20": 22.982957, "activity_30": 22.600572}, "trend_signal": 1, "fair_value": 21.041955, "relative_strength": -9.022666, "rate_of_change": 0.02458199435955588, "market_dynamics": 1.242435, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.915001, "high": 23.98, "low": 23.594999, "close": 23.905001, "volume": 16670}, "trend_line": 22.3996, "activity_lines": {"activity_5": 23.711667, "activity_10": 23.581454, "activity_20": 23.133014, "activity_30": 22.698985}, "trend_signal": 1, "fair_value": 21.063718, "relative_strength": -7.913369, "rate_of_change": 0.08936710218234274, "market_dynamics": 1.155065, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.215, "close": 23.280001, "volume": 262053}, "trend_line": 22.3971, "activity_lines": {"activity_5": 23.591334, "activity_10": 23.555545, "activity_20": 23.204333, "activity_30": 22.755785}, "trend_signal": 1, "fair_value": 21.084583, "relative_strength": -8.182033, "rate_of_change": -0.011160913587748348, "market_dynamics": 1.139042, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.299999, "high": 23.620001, "low": 23.155001, "close": 23.525, "volume": 60808}, "trend_line": 22.405267, "activity_lines": {"activity_5": 23.568667, "activity_10": 23.562909, "activity_20": 23.281881, "activity_30": 22.828553}, "trend_signal": 1, "fair_value": 21.107019, "relative_strength": -5.633812, "rate_of_change": 0.03646454228449334, "market_dynamics": 0.974798, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.73, "high": 24.545, "low": 23.674999, "close": 24.475, "volume": 38891}, "trend_line": 22.458433, "activity_lines": {"activity_5": 23.856334, "activity_10": 23.737182, "activity_20": 23.433881, "activity_30": 22.962084}, "trend_signal": 1, "fair_value": 21.138308, "relative_strength": -1.887609, "rate_of_change": 0.23729241878706883, "market_dynamics": 0.96335, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.545, "high": 24.764999, "low": 24.469999, "close": 24.695, "volume": 79047}, "trend_line": 22.509267, "activity_lines": {"activity_5": 24.161, "activity_10": 23.926727, "activity_20": 23.58769, "activity_30": 23.106378}, "trend_signal": 1, "fair_value": 21.171353, "relative_strength": -0.405531, "rate_of_change": 0.22634704745429843, "market_dynamics": 1.009586, "expectation": {"probability": 53.4048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.844999, "high": 24.92, "low": 24.35, "close": 24.4, "volume": 52711}, "trend_line": 22.583933, "activity_lines": {"activity_5": 24.302333, "activity_10": 24.037909, "activity_20": 23.698881, "activity_30": 23.228361}, "trend_signal": 1, "fair_value": 21.207135, "relative_strength": -1.637332, "rate_of_change": 0.33171226766290085, "market_dynamics": 0.949119, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.57, "high": 25.23, "low": 24.459999, "close": 25.17, "volume": 40114}, "trend_line": 22.704433, "activity_lines": {"activity_5": 24.667333, "activity_10": 24.276455, "activity_20": 23.870762, "activity_30": 23.395204}, "trend_signal": 1, "fair_value": 21.246596, "relative_strength": -0.842185, "rate_of_change": 0.5335651677677373, "market_dynamics": 1.067332, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.295, "high": 25.795, "low": 25.049999, "close": 25.049999, "volume": 32024}, "trend_line": 22.822767, "activity_lines": {"activity_5": 24.866333, "activity_10": 24.463182, "activity_20": 24.019714, "activity_30": 23.546531}, "trend_signal": 1, "fair_value": 21.287686, "relative_strength": -0.410726, "rate_of_change": 0.5211933722370309, "market_dynamics": 1.057337, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.434999, "high": 26.094999, "low": 25.09, "close": 25.82, "volume": 40138}, "trend_line": 22.948267, "activity_lines": {"activity_5": 25.220333, "activity_10": 24.760454, "activity_20": 24.228762, "activity_30": 23.739901}, "trend_signal": 1, "fair_value": 21.33334, "relative_strength": 4.689721, "rate_of_change": 0.5498895028810591, "market_dynamics": 1.056762, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.27, "high": 26.475, "low": 26.040001, "close": 26.235001, "volume": 26666}, "trend_line": 23.104767, "activity_lines": {"activity_5": 25.623, "activity_10": 25.093364, "activity_20": 24.460071, "activity_30": 23.951948}, "trend_signal": 1, "fair_value": 21.385282, "relative_strength": 4.830143, "rate_of_change": 0.6819687081381685, "market_dynamics": 1.204018, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.709999, "high": 27.055, "low": 26.424999, "close": 26.865, "volume": 15140}, "trend_line": 23.337933, "activity_lines": {"activity_5": 26.133, "activity_10": 25.495091, "activity_20": 24.735048, "activity_30": 24.194544}, "trend_signal": 1, "fair_value": 21.438006, "relative_strength": 8.793783, "rate_of_change": 1.0091683677225598, "market_dynamics": 1.317412, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.264999, "high": 27.315001, "low": 25.91, "close": 25.959999, "volume": 32795}, "trend_line": 23.547, "activity_lines": {"activity_5": 26.177, "activity_10": 25.678454, "activity_20": 24.903905, "activity_30": 24.36371}, "trend_signal": 1, "fair_value": 21.482865, "relative_strength": 7.104941, "rate_of_change": 0.8958248359012815, "market_dynamics": 1.341219, "expectation": {"probability": 57.4322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.73, "high": 26.844999, "low": 25.879999, "close": 26.51, "volume": 32790}, "trend_line": 23.758667, "activity_lines": {"activity_5": 26.351667, "activity_10": 25.913091, "activity_20": 25.109429, "activity_30": 24.554871}, "trend_signal": 1, "fair_value": 21.532058, "relative_strength": 8.142894, "rate_of_change": 0.8989128126725209, "market_dynamics": 1.339206, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.440001, "high": 26.465, "low": 25.379999, "close": 25.690001, "volume": 33247}, "trend_line": 23.933167, "activity_lines": {"activity_5": 26.155667, "activity_10": 25.944364, "activity_20": 25.221119, "activity_30": 24.679473}, "trend_signal": 1, "fair_value": 21.574981, "relative_strength": 8.580891, "rate_of_change": 0.734468815106512, "market_dynamics": 1.112739, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.68, "high": 26.25, "low": 25.540001, "close": 26.225, "volume": 39248}, "trend_line": 24.085833, "activity_lines": {"activity_5": 26.146667, "activity_10": 26.050818, "activity_20": 25.3715, "activity_30": 24.827333}, "trend_signal": 1, "fair_value": 21.619423, "relative_strength": 7.556366, "rate_of_change": 0.6378846560507432, "market_dynamics": 0.895107, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.01, "high": 26.459999, "low": 25.9, "close": 26.309999, "volume": 46591}, "trend_line": 24.238, "activity_lines": {"activity_5": 26.166666, "activity_10": 26.144909, "activity_20": 25.516214, "activity_30": 24.970828}, "trend_signal": 1, "fair_value": 21.665218, "relative_strength": 7.175098, "rate_of_change": 0.6317697212298973, "market_dynamics": 0.880004, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.424999, "high": 26.535, "low": 25.799999, "close": 25.799999, "volume": 33674}, "trend_line": 24.3395, "activity_lines": {"activity_5": 26.053666, "activity_10": 26.111545, "activity_20": 25.599952, "activity_30": 25.071602}, "trend_signal": 1, "fair_value": 21.709244, "relative_strength": 4.59599, "rate_of_change": 0.41876392441621213, "market_dynamics": 0.52518, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.995001, "high": 26.165001, "low": 25.530001, "close": 26.155001, "volume": 42033}, "trend_line": 24.469, "activity_lines": {"activity_5": 26.069667, "activity_10": 26.131273, "activity_20": 25.706643, "activity_30": 25.188731}, "trend_signal": 1, "fair_value": 21.756853, "relative_strength": 5.780598, "rate_of_change": 0.5320569444729767, "market_dynamics": 0.375642, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.235001, "high": 26.315001, "low": 26.125, "close": 26.27, "volume": 1717}, "trend_line": 24.604833, "activity_lines": {"activity_5": 26.147667, "activity_10": 26.151818, "activity_20": 25.811309, "activity_30": 25.304925}, "trend_signal": 1, "fair_value": 21.80457, "relative_strength": 6.195479, "rate_of_change": 0.5551228084515023, "market_dynamics": 0.068818, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.82, "high": 27.549999, "low": 26.559999, "close": 27.405001, "volume": 25200}, "trend_line": 24.758167, "activity_lines": {"activity_5": 26.565334, "activity_10": 26.370546, "activity_20": 26.0115, "activity_30": 25.485581}, "trend_signal": 1, "fair_value": 21.85509, "relative_strength": 10.053425, "rate_of_change": 0.6231865097397774, "market_dynamics": -0.07364, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.325001, "low": 27.889999, "close": 28.309999, "volume": 32612}, "trend_line": 24.945833, "activity_lines": {"activity_5": 27.206, "activity_10": 26.732545, "activity_20": 26.280333, "activity_30": 25.714731}, "trend_signal": 1, "fair_value": 21.910603, "relative_strength": 10.493107, "rate_of_change": 0.7579963411669375, "market_dynamics": 0.195608, "expectation": {"probability": 54.7265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.16, "high": 28.99, "low": 28.045, "close": 28.844999, "volume": 47419}, "trend_line": 25.152, "activity_lines": {"activity_5": 27.891666, "activity_10": 27.165545, "activity_20": 26.579143, "activity_30": 25.96629}, "trend_signal": 1, "fair_value": 21.967853, "relative_strength": 12.394701, "rate_of_change": 0.8264586714743125, "market_dynamics": 0.606076, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.9, "high": 28.98, "low": 28.254999, "close": 28.834999, "volume": 30453}, "trend_line": 25.339667, "activity_lines": {"activity_5": 28.370999, "activity_10": 27.544272, "activity_20": 26.8505, "activity_30": 26.203903}, "trend_signal": 1, "fair_value": 22.023558, "relative_strength": 13.995941, "rate_of_change": 0.7461315203562244, "market_dynamics": 1.043084, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.719999, "high": 29.405001, "low": 28.639999, "close": 29.049999, "volume": 29909}, "trend_line": 25.5375, "activity_lines": {"activity_5": 28.743332, "activity_10": 27.919818, "activity_20": 27.117047, "activity_30": 26.443279}, "trend_signal": 1, "fair_value": 22.083442, "relative_strength": 16.299343, "rate_of_change": 0.7807245454330668, "market_dynamics": 1.227997, "expectation": {"probability": 54.8676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 29.844999, "low": 28.42, "close": 29.780001, "volume": 44810}, "trend_line": 25.752333, "activity_lines": {"activity_5": 29.173666, "activity_10": 28.367, "activity_20": 27.431333, "activity_30": 26.716989}, "trend_signal": 1, "fair_value": 22.14825, "relative_strength": 18.037509, "rate_of_change": 0.8412452276064561, "market_dynamics": 1.401027, "expectation": {"probability": 55.5793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 29.52, "close": 30.635, "volume": 98147}, "trend_line": 25.983333, "activity_lines": {"activity_5": 29.730667, "activity_10": 28.905, "activity_20": 27.802833, "activity_30": 27.032}, "trend_signal": 1, "fair_value": 22.220013, "relative_strength": 20.001428, "rate_of_change": 0.8970061081456119, "market_dynamics": 1.54228, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.844999, "high": 31.695, "low": 30.440001, "close": 31.67, "volume": 89373}, "trend_line": 26.255, "activity_lines": {"activity_5": 30.477667, "activity_10": 29.552545, "activity_20": 28.243214, "activity_30": 27.398882}, "trend_signal": 1, "fair_value": 22.298756, "relative_strength": 21.867616, "rate_of_change": 1.0455433103982494, "market_dynamics": 1.765958, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.385, "high": 33.040001, "low": 31.27, "close": 32.240002, "volume": 53404}, "trend_line": 26.548667, "activity_lines": {"activity_5": 31.226334, "activity_10": 30.197, "activity_20": 28.706929, "activity_30": 27.785011}, "trend_signal": 1, "fair_value": 22.378923, "relative_strength": 23.271437, "rate_of_change": 1.118518377451911, "market_dynamics": 1.915797, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.73, "high": 32.025002, "low": 29.65, "close": 30.09, "volume": 112213}, "trend_line": 26.764, "activity_lines": {"activity_5": 31.031334, "activity_10": 30.339909, "activity_20": 28.931643, "activity_30": 28.013484}, "trend_signal": 1, "fair_value": 22.448167, "relative_strength": 22.536928, "rate_of_change": 0.8110878033914137, "market_dynamics": 1.833198, "expectation": {"probability": 61.9616, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.209999, "high": 30.719999, "low": 29.15, "close": 29.860001, "volume": 129231}, "trend_line": 26.968667, "activity_lines": {"activity_5": 30.690334, "activity_10": 30.371546, "activity_20": 29.114119, "activity_30": 28.213226}, "trend_signal": 1, "fair_value": 22.516051, "relative_strength": 21.586092, "rate_of_change": 0.7647100582872538, "market_dynamics": 1.567394, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.174999, "high": 31.379999, "low": 29.545, "close": 29.545, "volume": 110873}, "trend_line": 27.156667, "activity_lines": {"activity_5": 30.239001, "activity_10": 30.301273, "activity_20": 29.249333, "activity_30": 28.379441}, "trend_signal": 1, "fair_value": 22.582045, "relative_strength": 25.21952, "rate_of_change": 0.6971052740574788, "market_dynamics": 1.218087, "expectation": {"probability": 61.0733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.825001, "high": 30.424999, "low": 28.805, "close": 28.9, "volume": 78090}, "trend_line": 27.344, "activity_lines": {"activity_5": 29.645334, "activity_10": 30.091273, "activity_20": 29.310357, "activity_30": 28.491914}, "trend_signal": 1, "fair_value": 22.642981, "relative_strength": 22.171262, "rate_of_change": 0.6898232393540873, "market_dynamics": 0.714558, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.695, "high": 29.844999, "low": 28.280001, "close": 29.290001, "volume": 35899}, "trend_line": 27.536167, "activity_lines": {"activity_5": 29.366334, "activity_10": 29.951182, "activity_20": 29.394524, "activity_30": 28.617462}, "trend_signal": 1, "fair_value": 22.707288, "relative_strength": 18.536371, "rate_of_change": 0.7027757460503136, "market_dynamics": 0.223241, "expectation": {"probability": 56.8895, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.705, "high": 31.615, "low": 29.295, "close": 31.325001, "volume": 36691}, "trend_line": 27.7645, "activity_lines": {"activity_5": 29.962334, "activity_10": 30.172819, "activity_20": 29.659262, "activity_30": 28.861903}, "trend_signal": 1, "fair_value": 22.783846, "relative_strength": 22.61259, "rate_of_change": 0.8292112696730913, "market_dynamics": -0.0709, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.08, "high": 33.174999, "low": 30.98, "close": 33.049999, "volume": 82965}, "trend_line": 28.043, "activity_lines": {"activity_5": 31.051, "activity_10": 30.666728, "activity_20": 30.061453, "activity_30": 29.202903}, "trend_signal": 1, "fair_value": 22.872115, "relative_strength": 23.801244, "rate_of_change": 1.003079471987601, "market_dynamics": -0.090502, "expectation": {"probability": 58.8683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.474998, "high": 33.735001, "low": 32.375, "close": 33.735001, "volume": 44880}, "trend_line": 28.354167, "activity_lines": {"activity_5": 32.155334, "activity_10": 31.225728, "activity_20": 30.496381, "activity_30": 29.570129}, "trend_signal": 1, "fair_value": 22.964814, "relative_strength": 28.277248, "rate_of_change": 1.1096066754626863, "market_dynamics": 0.088096, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.884998, "high": 34.005001, "low": 33.255001, "close": 33.775002, "volume": 38832}, "trend_line": 28.641, "activity_lines": {"activity_5": 32.993668, "activity_10": 31.735637, "activity_20": 30.899762, "activity_30": 29.919861}, "trend_signal": 1, "fair_value": 23.056795, "relative_strength": 26.5544, "rate_of_change": 1.011607923449128, "market_dynamics": 0.372355, "expectation": {"probability": 58.8136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.75, "high": 36.744999, "low": 34.294998, "close": 36.735001, "volume": 70792}, "trend_line": 29.0305, "activity_lines": {"activity_5": 34.493668, "activity_10": 32.745455, "activity_20": 31.547072, "activity_30": 30.442054}, "trend_signal": 1, "fair_value": 23.169417, "relative_strength": 35.993736, "rate_of_change": 1.3599385496316532, "market_dynamics": 0.728547, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.605, "high": 36.98, "low": 35.049999, "close": 35.935001, "volume": 94123}, "trend_line": 29.367667, "activity_lines": {"activity_5": 35.230668, "activity_10": 33.528092, "activity_20": 32.06781, "activity_30": 30.887506}, "trend_signal": 1, "fair_value": 23.275103, "relative_strength": 33.927539, "rate_of_change": 1.1614233306350248, "market_dynamics": 0.87681, "expectation": {"probability": 62.4039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.73, "high": 36.93, "low": 34.68, "close": 36.869999, "volume": 95911}, "trend_line": 29.722167, "activity_lines": {"activity_5": 35.972, "activity_10": 34.374455, "activity_20": 32.631572, "activity_30": 31.371527}, "trend_signal": 1, "fair_value": 23.386641, "relative_strength": 31.021356, "rate_of_change": 1.207109846349041, "market_dynamics": 1.078871, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.445, "high": 39.0, "low": 37.264999, "close": 38.705002, "volume": 97396}, "trend_line": 30.116834, "activity_lines": {"activity_5": 37.070334, "activity_10": 35.427001, "activity_20": 33.325024, "activity_30": 31.951065}, "trend_signal": 1, "fair_value": 23.509276, "relative_strength": 34.942279, "rate_of_change": 1.32785405586343, "market_dynamics": 1.336872, "expectation": {"probability": 59.0804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e021b12-ae9e-4835-b329-5e8a46927257/", "share_image": "https://sharemaestro.com/terminal/6e021b12-ae9e-4835-b329-5e8a46927257/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}