{"ticker": {"uuid": "6e0293af-f71e-4bb3-8788-9b2cbd83cd9f", "symbol": "0112", "name": "Mikro MSC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0112 rose 27.03%, moving from 0.37 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 61.78 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "27.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "61.78"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 11569200}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.429091, "activity_20": 0.409333, "activity_30": 0.383774}, "trend_signal": 1, "fair_value": 0.246583, "relative_strength": 61.779701, "rate_of_change": 2.5322715667611075, "market_dynamics": 0.054746, "expectation": {"probability": 47.3138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.164656, "high": 0.179625, "low": 0.159667, "close": 0.169646, "volume": 350200}, "trend_line": 0.189703, "activity_lines": {"activity_5": 0.169313, "activity_10": 0.171642, "activity_20": 0.176489, "activity_30": 0.1825}, "trend_signal": 0, "fair_value": 0.198148, "relative_strength": 2.905295, "rate_of_change": 0.09497528004517314, "market_dynamics": -1.075486, "expectation": {"probability": 34.6061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.169646, "high": 0.174635, "low": 0.164656, "close": 0.169646, "volume": 346600}, "trend_line": 0.189385, "activity_lines": {"activity_5": 0.169646, "activity_10": 0.170825, "activity_20": 0.175253, "activity_30": 0.181206}, "trend_signal": 0, "fair_value": 0.197934, "relative_strength": 1.711341, "rate_of_change": -0.16763045392008177, "market_dynamics": -1.081712, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.164656, "high": 0.179625, "low": 0.164656, "close": 0.169646, "volume": 422600}, "trend_line": 0.188404, "activity_lines": {"activity_5": 0.169646, "activity_10": 0.17019, "activity_20": 0.174208, "activity_30": 0.179933}, "trend_signal": 0, "fair_value": 0.197815, "relative_strength": 1.196174, "rate_of_change": -0.5179924492436094, "market_dynamics": -1.127454, "expectation": {"probability": 33.3651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.169646, "high": 0.169646, "low": 0.164656, "close": 0.169646, "volume": 281800}, "trend_line": 0.186759, "activity_lines": {"activity_5": 0.169646, "activity_10": 0.169827, "activity_20": 0.173424, "activity_30": 0.178723}, "trend_signal": 0, "fair_value": 0.197633, "relative_strength": 1.911674, "rate_of_change": -0.8731237128723275, "market_dynamics": -1.095976, "expectation": {"probability": 32.1682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.169646, "high": 0.169646, "low": 0.164656, "close": 0.169646, "volume": 631000}, "trend_line": 0.185446, "activity_lines": {"activity_5": 0.169646, "activity_10": 0.169646, "activity_20": 0.17283, "activity_30": 0.177618}, "trend_signal": 0, "fair_value": 0.197482, "relative_strength": 1.541024, "rate_of_change": -0.7030451009054496, "market_dynamics": -0.898861, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.169646, "high": 0.199583, "low": 0.169646, "close": 0.194594, "volume": 4510300}, "trend_line": 0.18528, "activity_lines": {"activity_5": 0.177962, "activity_10": 0.174091, "activity_20": 0.174636, "activity_30": 0.178209}, "trend_signal": 0, "fair_value": 0.197523, "relative_strength": 12.9886, "rate_of_change": -0.08951392858298345, "market_dynamics": -0.182864, "expectation": {"probability": 30.2284, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.194594, "high": 0.23451, "low": 0.194594, "close": 0.224531, "volume": 16186400}, "trend_line": 0.185446, "activity_lines": {"activity_5": 0.194594, "activity_10": 0.183707, "activity_20": 0.179197, "activity_30": 0.180741}, "trend_signal": 0, "fair_value": 0.197725, "relative_strength": 29.011087, "rate_of_change": 0.08959412780656276, "market_dynamics": 0.528045, "expectation": {"probability": 34.6837, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.219542, "high": 0.24449, "low": 0.209562, "close": 0.2395, "volume": 16390400}, "trend_line": 0.186444, "activity_lines": {"activity_5": 0.212556, "activity_10": 0.194957, "activity_20": 0.184924, "activity_30": 0.184228}, "trend_signal": 0, "fair_value": 0.198022, "relative_strength": 32.699657, "rate_of_change": 0.5381620525651667, "market_dynamics": 1.197039, "expectation": {"probability": 36.0934, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.24449, "high": 0.254469, "low": 0.229521, "close": 0.24449, "volume": 13795200}, "trend_line": 0.187775, "activity_lines": {"activity_5": 0.227525, "activity_10": 0.205843, "activity_20": 0.190911, "activity_30": 0.187973}, "trend_signal": 1, "fair_value": 0.198224, "relative_strength": 34.360681, "rate_of_change": 0.7138872798266497, "market_dynamics": 1.740764, "expectation": {"probability": 36.5178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2395, "high": 0.254469, "low": 0.229521, "close": 0.2395, "volume": 10327400}, "trend_line": 0.188939, "activity_lines": {"activity_5": 0.235841, "activity_10": 0.214461, "activity_20": 0.196162, "activity_30": 0.19131}, "trend_signal": 1, "fair_value": 0.198458, "relative_strength": 29.122283, "rate_of_change": 0.6198908267873776, "market_dynamics": 1.762893, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.23451, "high": 0.23451, "low": 0.209562, "close": 0.209562, "volume": 6506500}, "trend_line": 0.189438, "activity_lines": {"activity_5": 0.229521, "activity_10": 0.216366, "activity_20": 0.198324, "activity_30": 0.192641}, "trend_signal": 1, "fair_value": 0.198341, "relative_strength": 13.010435, "rate_of_change": 0.2641064047126318, "market_dynamics": 1.537248, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.219542, "high": 0.23451, "low": 0.214552, "close": 0.214552, "volume": 3535000}, "trend_line": 0.189604, "activity_lines": {"activity_5": 0.223866, "activity_10": 0.218453, "activity_20": 0.200795, "activity_30": 0.194261}, "trend_signal": 1, "fair_value": 0.198287, "relative_strength": 14.927685, "rate_of_change": 0.08762761431180623, "market_dynamics": 1.236568, "expectation": {"probability": 36.4607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.214552, "high": 0.219542, "low": 0.209562, "close": 0.219542, "volume": 905800}, "trend_line": 0.189438, "activity_lines": {"activity_5": 0.22054, "activity_10": 0.22063, "activity_20": 0.203575, "activity_30": 0.196193}, "trend_signal": 1, "fair_value": 0.198266, "relative_strength": 15.39396, "rate_of_change": -0.08755089555072651, "market_dynamics": 0.899362, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.224531, "high": 0.224531, "low": 0.204573, "close": 0.209562, "volume": 926600}, "trend_line": 0.189438, "activity_lines": {"activity_5": 0.215217, "activity_10": 0.220086, "activity_20": 0.205238, "activity_30": 0.197491}, "trend_signal": 1, "fair_value": 0.198308, "relative_strength": 10.177394, "rate_of_change": 0.0, "market_dynamics": 0.563138, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.209562, "high": 0.214552, "low": 0.204573, "close": 0.209562, "volume": 1029600}, "trend_line": 0.190602, "activity_lines": {"activity_5": 0.212223, "activity_10": 0.218816, "activity_20": 0.206759, "activity_30": 0.198789}, "trend_signal": 1, "fair_value": 0.198286, "relative_strength": 9.359407, "rate_of_change": 0.6144490545719435, "market_dynamics": 0.386952, "expectation": {"probability": 39.195, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.209562, "high": 0.214552, "low": 0.199583, "close": 0.209562, "volume": 2141500}, "trend_line": 0.191766, "activity_lines": {"activity_5": 0.211225, "activity_10": 0.21682, "activity_20": 0.208113, "activity_30": 0.200012}, "trend_signal": 1, "fair_value": 0.198296, "relative_strength": 9.498173, "rate_of_change": 0.6106966348726658, "market_dynamics": 0.2402, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.204573, "high": 0.2395, "low": 0.204573, "close": 0.23451, "volume": 3263300}, "trend_line": 0.193928, "activity_lines": {"activity_5": 0.218543, "activity_10": 0.219088, "activity_20": 0.211701, "activity_30": 0.20277}, "trend_signal": 1, "fair_value": 0.19853, "relative_strength": 23.865031, "rate_of_change": 1.1274157045565936, "market_dynamics": 0.212995, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.23451, "high": 0.284406, "low": 0.23451, "close": 0.279417, "volume": 36418900}, "trend_line": 0.196756, "activity_lines": {"activity_5": 0.2395, "activity_10": 0.229339, "activity_20": 0.219233, "activity_30": 0.208286}, "trend_signal": 1, "fair_value": 0.199019, "relative_strength": 46.490079, "rate_of_change": 1.4582731735489447, "market_dynamics": 0.544025, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.274427, "high": 0.274427, "low": 0.254469, "close": 0.269437, "volume": 11156000}, "trend_line": 0.199417, "activity_lines": {"activity_5": 0.253138, "activity_10": 0.23705, "activity_20": 0.225291, "activity_30": 0.212975}, "trend_signal": 1, "fair_value": 0.199445, "relative_strength": 37.122944, "rate_of_change": 1.3524365203602557, "market_dynamics": 0.790415, "expectation": {"probability": 41.8356, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.269438, "high": 0.279417, "low": 0.254469, "close": 0.274427, "volume": 14556700}, "trend_line": 0.202244, "activity_lines": {"activity_5": 0.264448, "activity_10": 0.245215, "activity_20": 0.23135, "activity_30": 0.217814}, "trend_signal": 1, "fair_value": 0.199902, "relative_strength": 38.391748, "rate_of_change": 1.417632398441455, "market_dynamics": 1.098583, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.269438, "high": 0.279417, "low": 0.254469, "close": 0.259458, "volume": 12400400}, "trend_line": 0.205072, "activity_lines": {"activity_5": 0.266444, "activity_10": 0.250023, "activity_20": 0.235484, "activity_30": 0.221505}, "trend_signal": 1, "fair_value": 0.200296, "relative_strength": 29.438333, "rate_of_change": 1.3983109511283387, "market_dynamics": 1.199721, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.259458, "high": 0.269438, "low": 0.254469, "close": 0.264448, "volume": 10200600}, "trend_line": 0.207899, "activity_lines": {"activity_5": 0.266776, "activity_10": 0.254831, "activity_20": 0.239666, "activity_30": 0.225336}, "trend_signal": 1, "fair_value": 0.200721, "relative_strength": 29.971062, "rate_of_change": 1.3785402200202836, "market_dynamics": 0.997982, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.264448, "high": 0.269437, "low": 0.229521, "close": 0.2395, "volume": 9233600}, "trend_line": 0.209729, "activity_lines": {"activity_5": 0.256797, "activity_10": 0.254196, "activity_20": 0.24102, "activity_30": 0.227375}, "trend_signal": 1, "fair_value": 0.200923, "relative_strength": 17.231272, "rate_of_change": 0.8802351141660124, "market_dynamics": 0.725803, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23451, "high": 0.2395, "low": 0.214552, "close": 0.224531, "volume": 4832400}, "trend_line": 0.211226, "activity_lines": {"activity_5": 0.244489, "activity_10": 0.250477, "activity_20": 0.240617, "activity_30": 0.22833}, "trend_signal": 1, "fair_value": 0.200965, "relative_strength": 8.295399, "rate_of_change": 0.7137782567026965, "market_dynamics": 0.259554, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.224531, "high": 0.23451, "low": 0.214552, "close": 0.229521, "volume": 1413300}, "trend_line": 0.213055, "activity_lines": {"activity_5": 0.236839, "activity_10": 0.247393, "activity_20": 0.240427, "activity_30": 0.22951}, "trend_signal": 1, "fair_value": 0.201072, "relative_strength": 10.85657, "rate_of_change": 0.8658971906867513, "market_dynamics": -0.089258, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23451, "high": 0.24449, "low": 0.219542, "close": 0.2395, "volume": 1696800}, "trend_line": 0.215051, "activity_lines": {"activity_5": 0.235508, "activity_10": 0.24576, "activity_20": 0.240902, "activity_30": 0.231216}, "trend_signal": 1, "fair_value": 0.201207, "relative_strength": 15.221714, "rate_of_change": 0.936847292952523, "market_dynamics": -0.399658, "expectation": {"probability": 39.5376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24449, "high": 0.259458, "low": 0.23451, "close": 0.254469, "volume": 8691800}, "trend_line": 0.218045, "activity_lines": {"activity_5": 0.240498, "activity_10": 0.246304, "activity_20": 0.242589, "activity_30": 0.233759}, "trend_signal": 1, "fair_value": 0.20147, "relative_strength": 23.066858, "rate_of_change": 1.3922278901283867, "market_dynamics": -0.424727, "expectation": {"probability": 41.1156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.249479, "high": 0.254469, "low": 0.2395, "close": 0.249479, "volume": 2485000}, "trend_line": 0.220706, "activity_lines": {"activity_5": 0.24449, "activity_10": 0.245578, "activity_20": 0.243658, "activity_30": 0.235787}, "trend_signal": 1, "fair_value": 0.201733, "relative_strength": 18.398643, "rate_of_change": 1.2203902864087801, "market_dynamics": -0.356747, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.254469, "high": 0.254469, "low": 0.225, "close": 0.23, "volume": 2694500}, "trend_line": 0.222718, "activity_lines": {"activity_5": 0.241323, "activity_10": 0.241855, "activity_20": 0.242824, "activity_30": 0.236387}, "trend_signal": 1, "fair_value": 0.201903, "relative_strength": 9.624279, "rate_of_change": 0.9116199831449919, "market_dynamics": -0.41069, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 1635500}, "trend_line": 0.224729, "activity_lines": {"activity_5": 0.237792, "activity_10": 0.238849, "activity_20": 0.24206, "activity_30": 0.236857}, "trend_signal": 1, "fair_value": 0.202009, "relative_strength": 9.341053, "rate_of_change": 0.9029355507862017, "market_dynamics": -0.504018, "expectation": {"probability": 40.9618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 7445000}, "trend_line": 0.226908, "activity_lines": {"activity_5": 0.235895, "activity_10": 0.23756, "activity_20": 0.241817, "activity_30": 0.237519}, "trend_signal": 1, "fair_value": 0.202242, "relative_strength": 8.956653, "rate_of_change": 0.969612288578682, "market_dynamics": -0.686958, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.235, "close": 0.275, "volume": 22807100}, "trend_line": 0.23042, "activity_lines": {"activity_5": 0.247632, "activity_10": 0.243988, "activity_20": 0.245262, "activity_30": 0.240622}, "trend_signal": 1, "fair_value": 0.202669, "relative_strength": 26.71786, "rate_of_change": 1.5477638514287795, "market_dynamics": -0.550066, "expectation": {"probability": 42.5402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.175, "close": 0.21, "volume": 45497000}, "trend_line": 0.231765, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.238406, "activity_20": 0.242229, "activity_30": 0.239305}, "trend_signal": 1, "fair_value": 0.202583, "relative_strength": -3.318084, "rate_of_change": 0.5837166912594328, "market_dynamics": -0.528298, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 5374300}, "trend_line": 0.233777, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.236997, "activity_20": 0.241147, "activity_30": 0.239191}, "trend_signal": 1, "fair_value": 0.202721, "relative_strength": 4.314935, "rate_of_change": 0.8681207257351257, "market_dynamics": -0.569965, "expectation": {"probability": 33.923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 3370500}, "trend_line": 0.235455, "activity_lines": {"activity_5": 0.229, "activity_10": 0.23367, "activity_20": 0.239014, "activity_30": 0.238302}, "trend_signal": 0, "fair_value": 0.202731, "relative_strength": -0.825435, "rate_of_change": 0.7177780534440877, "market_dynamics": -0.679252, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 634500}, "trend_line": 0.236135, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.229608, "activity_20": 0.236356, "activity_30": 0.236982}, "trend_signal": 0, "fair_value": 0.202741, "relative_strength": -2.804514, "rate_of_change": 0.2888025312692506, "market_dynamics": -1.105723, "expectation": {"probability": 32.9173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 2747000}, "trend_line": 0.235984, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.2269, "activity_20": 0.234148, "activity_30": 0.235941}, "trend_signal": 0, "fair_value": 0.202561, "relative_strength": -2.247627, "rate_of_change": -0.06394647129820324, "market_dynamics": -1.210309, "expectation": {"probability": 31.4227, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1544900}, "trend_line": 0.235168, "activity_lines": {"activity_5": 0.218, "activity_10": 0.223909, "activity_20": 0.231532, "activity_30": 0.234587}, "trend_signal": 0, "fair_value": 0.202475, "relative_strength": -5.662632, "rate_of_change": -0.34578615499356363, "market_dynamics": -1.240685, "expectation": {"probability": 33.4509, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 3217600}, "trend_line": 0.234018, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.220636, "activity_20": 0.228748, "activity_30": 0.232964}, "trend_signal": 0, "fair_value": 0.202358, "relative_strength": -7.432034, "rate_of_change": -0.4890121104912166, "market_dynamics": -1.253019, "expectation": {"probability": 33.0184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 643000}, "trend_line": 0.232868, "activity_lines": {"activity_5": 0.211, "activity_10": 0.216818, "activity_20": 0.22577, "activity_30": 0.231092}, "trend_signal": 0, "fair_value": 0.202113, "relative_strength": -9.712717, "rate_of_change": -0.49141519028451325, "market_dynamics": -1.255795, "expectation": {"probability": 32.5171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 1865200}, "trend_line": 0.232716, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.213455, "activity_20": 0.223123, "activity_30": 0.229294}, "trend_signal": 0, "fair_value": 0.201868, "relative_strength": -10.440101, "rate_of_change": -0.06527303021453591, "market_dynamics": -1.340178, "expectation": {"probability": 31.5133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 6554300}, "trend_line": 0.232731, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.212455, "activity_20": 0.221687, "activity_30": 0.228151}, "trend_signal": 0, "fair_value": 0.201655, "relative_strength": -5.484056, "rate_of_change": 0.006445624709941407, "market_dynamics": -1.321694, "expectation": {"probability": 30.6367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 3776700}, "trend_line": 0.232579, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.212545, "activity_20": 0.220487, "activity_30": 0.227007}, "trend_signal": 0, "fair_value": 0.201442, "relative_strength": -5.307662, "rate_of_change": -0.06531145399623835, "market_dynamics": -1.209614, "expectation": {"probability": 32.1717, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 2654700}, "trend_line": 0.233094, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.214364, "activity_20": 0.220356, "activity_30": 0.226518}, "trend_signal": 0, "fair_value": 0.201326, "relative_strength": -2.364266, "rate_of_change": 0.2214301377166415, "market_dynamics": -0.953877, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.23, "volume": 5051400}, "trend_line": 0.233775, "activity_lines": {"activity_5": 0.222, "activity_10": 0.217182, "activity_20": 0.220699, "activity_30": 0.226318}, "trend_signal": 0, "fair_value": 0.201177, "relative_strength": -0.178225, "rate_of_change": 0.2921568122731666, "market_dynamics": -0.604276, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 2865100}, "trend_line": 0.23429, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.218909, "activity_20": 0.220564, "activity_30": 0.225752}, "trend_signal": 0, "fair_value": 0.20087, "relative_strength": -2.37045, "rate_of_change": 0.22029729440700999, "market_dynamics": -0.439587, "expectation": {"probability": 33.6051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 9061000}, "trend_line": 0.234473, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.223182, "activity_20": 0.221926, "activity_30": 0.22612}, "trend_signal": 0, "fair_value": 0.200594, "relative_strength": 1.931989, "rate_of_change": 0.07810832728669116, "market_dynamics": 0.096996, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 11037600}, "trend_line": 0.232992, "activity_lines": {"activity_5": 0.233, "activity_10": 0.226182, "activity_20": 0.222881, "activity_30": 0.226154}, "trend_signal": 0, "fair_value": 0.200383, "relative_strength": -1.380774, "rate_of_change": -0.6316292280987502, "market_dynamics": 0.462967, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 5294700}, "trend_line": 0.231844, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.228818, "activity_20": 0.223905, "activity_30": 0.226284}, "trend_signal": 0, "fair_value": 0.200362, "relative_strength": -2.452568, "rate_of_change": -0.4927207801126262, "market_dynamics": 0.687989, "expectation": {"probability": 41.4068, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 3472400}, "trend_line": 0.230197, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229182, "activity_20": 0.223952, "activity_30": 0.225842}, "trend_signal": 0, "fair_value": 0.200245, "relative_strength": -7.765702, "rate_of_change": -0.7103914701264565, "market_dynamics": 0.891958, "expectation": {"probability": 37.1108, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 3339200}, "trend_line": 0.229215, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230091, "activity_20": 0.2245, "activity_30": 0.22583}, "trend_signal": 0, "fair_value": 0.200001, "relative_strength": -6.130442, "rate_of_change": -0.42659113715644015, "market_dynamics": 0.672885, "expectation": {"probability": 32.1939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 5823100}, "trend_line": 0.2279, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.229636, "activity_20": 0.224595, "activity_30": 0.225558}, "trend_signal": 0, "fair_value": 0.199789, "relative_strength": -7.078145, "rate_of_change": -0.57369718386668, "market_dynamics": 0.529167, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 3758700}, "trend_line": 0.227917, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231727, "activity_20": 0.226357, "activity_30": 0.226338}, "trend_signal": 0, "fair_value": 0.199641, "relative_strength": -2.490816, "rate_of_change": 0.007459412022824485, "market_dynamics": 0.526039, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 10012300}, "trend_line": 0.228432, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.233364, "activity_20": 0.227976, "activity_30": 0.227118}, "trend_signal": 0, "fair_value": 0.199429, "relative_strength": -2.187053, "rate_of_change": 0.22595945015070734, "market_dynamics": 0.73174, "expectation": {"probability": 38.2621, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 4869800}, "trend_line": 0.228782, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.234727, "activity_20": 0.229548, "activity_30": 0.227864}, "trend_signal": 0, "fair_value": 0.199377, "relative_strength": -1.503651, "rate_of_change": 0.1532184632625976, "market_dynamics": 0.851126, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 2628200}, "trend_line": 0.228465, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.234091, "activity_20": 0.230071, "activity_30": 0.227943}, "trend_signal": 0, "fair_value": 0.199324, "relative_strength": -5.844159, "rate_of_change": -0.1385598517365928, "market_dynamics": 0.754861, "expectation": {"probability": 38.1034, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 20817300}, "trend_line": 0.228649, "activity_lines": {"activity_5": 0.244, "activity_10": 0.238818, "activity_20": 0.233381, "activity_30": 0.229977}, "trend_signal": 1, "fair_value": 0.199463, "relative_strength": 4.553626, "rate_of_change": 0.08053750027356038, "market_dynamics": 0.97964, "expectation": {"probability": 35.4251, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 27703500}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.25, "activity_10": 0.243182, "activity_20": 0.2365, "activity_30": 0.232}, "trend_signal": 1, "fair_value": 0.199603, "relative_strength": 3.739992, "rate_of_change": 0.1535104024071909, "market_dynamics": 1.119055, "expectation": {"probability": 37.5665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.255, "close": 0.27, "volume": 35100900}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.258, "activity_10": 0.248909, "activity_20": 0.240357, "activity_30": 0.234645}, "trend_signal": 1, "fair_value": 0.199774, "relative_strength": 6.497489, "rate_of_change": 0.582096069868996, "market_dynamics": 1.363862, "expectation": {"probability": 35.1641, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 8948800}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.252182, "activity_20": 0.242976, "activity_30": 0.236559}, "trend_signal": 1, "fair_value": 0.199946, "relative_strength": 4.108964, "rate_of_change": 0.43415402916646806, "market_dynamics": 1.679505, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 10270200}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.255727, "activity_20": 0.24581, "activity_30": 0.238731}, "trend_signal": 1, "fair_value": 0.200117, "relative_strength": 6.293419, "rate_of_change": 0.43227727993844406, "market_dynamics": 1.570815, "expectation": {"probability": 36.2262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 18698300}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.259545, "activity_20": 0.248833, "activity_30": 0.241161}, "trend_signal": 1, "fair_value": 0.200352, "relative_strength": 9.25151, "rate_of_change": -0.07144916994142006, "market_dynamics": 1.53418, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.275, "high": 0.32, "low": 0.275, "close": 0.315, "volume": 72455900}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.270727, "activity_20": 0.255881, "activity_30": 0.246505}, "trend_signal": 1, "fair_value": 0.200908, "relative_strength": 24.515451, "rate_of_change": 1.5075355239978012, "market_dynamics": 1.568903, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.235, "close": 0.25, "volume": 116151700}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.268727, "activity_20": 0.256262, "activity_30": 0.24743}, "trend_signal": 1, "fair_value": 0.201015, "relative_strength": -1.945619, "rate_of_change": 0.2826021462487323, "market_dynamics": 1.458964, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.215, "close": 0.24, "volume": 39331400}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264727, "activity_20": 0.255571, "activity_30": 0.247667}, "trend_signal": 1, "fair_value": 0.20109, "relative_strength": -8.202265, "rate_of_change": 0.28222888889829223, "market_dynamics": 1.132616, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 20948200}, "trend_line": 0.237667, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.259818, "activity_20": 0.254357, "activity_30": 0.247538}, "trend_signal": 1, "fair_value": 0.201133, "relative_strength": -8.697236, "rate_of_change": 0.2814345991561185, "market_dynamics": 0.576363, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 7796700}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.254818, "activity_20": 0.253095, "activity_30": 0.247366}, "trend_signal": 1, "fair_value": 0.201207, "relative_strength": -8.627921, "rate_of_change": 0.21037838656607794, "market_dynamics": -0.16534, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 3778200}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.250273, "activity_20": 0.251857, "activity_30": 0.247161}, "trend_signal": 0, "fair_value": 0.201314, "relative_strength": -9.499448, "rate_of_change": 0.2796357177946567, "market_dynamics": -0.632455, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 4582400}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.232, "activity_10": 0.244364, "activity_20": 0.249667, "activity_30": 0.246269}, "trend_signal": 0, "fair_value": 0.201388, "relative_strength": -12.580142, "rate_of_change": 0.2093513040492731, "market_dynamics": -0.912468, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 2163500}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.229, "activity_10": 0.239273, "activity_20": 0.247524, "activity_30": 0.245344}, "trend_signal": 0, "fair_value": 0.201462, "relative_strength": -10.30647, "rate_of_change": 0.27869119594874125, "market_dynamics": -1.031341, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 5727800}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.234818, "activity_20": 0.245381, "activity_30": 0.244376}, "trend_signal": 0, "fair_value": 0.201504, "relative_strength": -9.953551, "rate_of_change": 0.2779166666666671, "market_dynamics": -1.087084, "expectation": {"probability": 33.3819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 2483700}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231091, "activity_20": 0.243262, "activity_30": 0.243366}, "trend_signal": 0, "fair_value": 0.20161, "relative_strength": -10.026195, "rate_of_change": 0.13836545932761865, "market_dynamics": -1.119911, "expectation": {"probability": 33.5431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 14864100}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230909, "activity_20": 0.242571, "activity_30": 0.243301}, "trend_signal": 0, "fair_value": 0.20178, "relative_strength": -1.993326, "rate_of_change": 0.3456431535269711, "market_dynamics": -1.025488, "expectation": {"probability": 32.0455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 3927600}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.232091, "activity_20": 0.241881, "activity_30": 0.243183}, "trend_signal": 0, "fair_value": 0.201983, "relative_strength": -0.704951, "rate_of_change": 0.20675424776602055, "market_dynamics": -0.929003, "expectation": {"probability": 33.6852, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 6275100}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.234364, "activity_20": 0.241667, "activity_30": 0.243355}, "trend_signal": 0, "fair_value": 0.202185, "relative_strength": 0.471817, "rate_of_change": 0.20632765657174235, "market_dynamics": -0.770582, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.24, "volume": 3440200}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.235636, "activity_20": 0.240952, "activity_30": 0.243172}, "trend_signal": 0, "fair_value": 0.202387, "relative_strength": 0.239892, "rate_of_change": 0.20590282210407995, "market_dynamics": -0.641643, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 4714600}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.235, "activity_20": 0.239238, "activity_30": 0.242312}, "trend_signal": 0, "fair_value": 0.202589, "relative_strength": -3.613439, "rate_of_change": -0.1368495025335651, "market_dynamics": -0.692286, "expectation": {"probability": 34.5713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 4001500}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233545, "activity_20": 0.23719, "activity_30": 0.241151}, "trend_signal": 0, "fair_value": 0.202854, "relative_strength": -5.693765, "rate_of_change": -0.13703703703703704, "market_dynamics": -0.774018, "expectation": {"probability": 34.3578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 4107700}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.232273, "activity_20": 0.23531, "activity_30": 0.240011}, "trend_signal": 0, "fair_value": 0.203087, "relative_strength": -6.356829, "rate_of_change": -0.1376371735753114, "market_dynamics": -0.834842, "expectation": {"probability": 32.7429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1754200}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.230091, "activity_20": 0.233167, "activity_30": 0.23857}, "trend_signal": 0, "fair_value": 0.20332, "relative_strength": -7.778747, "rate_of_change": -0.06850078198181819, "market_dynamics": -0.906063, "expectation": {"probability": 32.9229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 1284700}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.224, "activity_10": 0.228909, "activity_20": 0.23169, "activity_30": 0.237462}, "trend_signal": 0, "fair_value": 0.20355, "relative_strength": -4.447457, "rate_of_change": -0.06896067589721164, "market_dynamics": -0.78694, "expectation": {"probability": 31.3095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 4126200}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.226818, "activity_20": 0.229929, "activity_30": 0.236043}, "trend_signal": 0, "fair_value": 0.203748, "relative_strength": -8.404887, "rate_of_change": -0.06900826446281012, "market_dynamics": -0.67696, "expectation": {"probability": 33.1369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1592700}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.225727, "activity_20": 0.228881, "activity_30": 0.234957}, "trend_signal": 0, "fair_value": 0.203946, "relative_strength": -6.155754, "rate_of_change": -0.20675424776602055, "market_dynamics": -0.524898, "expectation": {"probability": 31.377, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 2312600}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.223091, "activity_20": 0.22731, "activity_30": 0.233258}, "trend_signal": 0, "fair_value": 0.204111, "relative_strength": -8.204333, "rate_of_change": -0.34516622260528, "market_dynamics": -0.475485, "expectation": {"probability": 33.4237, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1322300}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.221818, "activity_20": 0.226381, "activity_30": 0.231935}, "trend_signal": 0, "fair_value": 0.204309, "relative_strength": -3.918893, "rate_of_change": -0.27733887733887774, "market_dynamics": -0.491228, "expectation": {"probability": 32.3609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 537000}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.221, "activity_20": 0.225548, "activity_30": 0.230656}, "trend_signal": 0, "fair_value": 0.204539, "relative_strength": -4.18425, "rate_of_change": -0.13884661410231286, "market_dynamics": -0.550991, "expectation": {"probability": 33.9962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 415700}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.218, "activity_10": 0.219636, "activity_20": 0.22431, "activity_30": 0.229075}, "trend_signal": 0, "fair_value": 0.204705, "relative_strength": -5.263843, "rate_of_change": -0.6263048016701467, "market_dynamics": -0.844144, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 669200}, "trend_line": 0.2365, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218545, "activity_20": 0.223167, "activity_30": 0.227591}, "trend_signal": 0, "fair_value": 0.204903, "relative_strength": -7.201867, "rate_of_change": -0.6302521008403368, "market_dynamics": -1.019539, "expectation": {"probability": 32.7529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 1933800}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.216727, "activity_20": 0.221643, "activity_30": 0.225882}, "trend_signal": 0, "fair_value": 0.205037, "relative_strength": -9.261276, "rate_of_change": -0.8456659619450324, "market_dynamics": -1.246436, "expectation": {"probability": 32.0949, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 2563800}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.209, "activity_10": 0.213364, "activity_20": 0.219238, "activity_30": 0.223656}, "trend_signal": 0, "fair_value": 0.20517, "relative_strength": -13.401354, "rate_of_change": -0.8528784648187524, "market_dynamics": -1.399182, "expectation": {"probability": 33.6823, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 784400}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.205, "activity_10": 0.210364, "activity_20": 0.216952, "activity_30": 0.221559}, "trend_signal": 0, "fair_value": 0.205303, "relative_strength": -12.392683, "rate_of_change": -0.9320430107526891, "market_dynamics": -1.469621, "expectation": {"probability": 32.0291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 2828900}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.205091, "activity_20": 0.213357, "activity_30": 0.218634}, "trend_signal": 0, "fair_value": 0.205468, "relative_strength": -17.377963, "rate_of_change": -1.2299583646286039, "market_dynamics": -1.462581, "expectation": {"probability": 33.667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.225, "low": 0.18, "close": 0.225, "volume": 6082600}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207727, "activity_20": 0.213762, "activity_30": 0.218473}, "trend_signal": 0, "fair_value": 0.20589, "relative_strength": 2.591342, "rate_of_change": -1.3186813186813198, "market_dynamics": -0.980562, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 1207200}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.209455, "activity_20": 0.213762, "activity_30": 0.218183}, "trend_signal": 0, "fair_value": 0.206152, "relative_strength": 0.667989, "rate_of_change": -0.44543429844098037, "market_dynamics": -0.574707, "expectation": {"probability": 35.8284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 2254300}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211091, "activity_20": 0.213857, "activity_30": 0.217957}, "trend_signal": 0, "fair_value": 0.206413, "relative_strength": 0.051367, "rate_of_change": -0.2984340044742733, "market_dynamics": -0.034788, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 1126200}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.212727, "activity_20": 0.214071, "activity_30": 0.217774}, "trend_signal": 0, "fair_value": 0.206739, "relative_strength": 0.662737, "rate_of_change": -0.22438328254791723, "market_dynamics": 0.447737, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.21, "volume": 3208600}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.217, "activity_10": 0.212545, "activity_20": 0.213429, "activity_30": 0.216978}, "trend_signal": 0, "fair_value": 0.207064, "relative_strength": -0.59953, "rate_of_change": -0.37466323037965593, "market_dynamics": 0.439992, "expectation": {"probability": 35.3285, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 534600}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.211545, "activity_20": 0.212405, "activity_30": 0.215914}, "trend_signal": 0, "fair_value": 0.207293, "relative_strength": -5.746905, "rate_of_change": -0.4514672686230252, "market_dynamics": 0.387168, "expectation": {"probability": 32.9494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 850800}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.212545, "activity_20": 0.212429, "activity_30": 0.215559}, "trend_signal": 0, "fair_value": 0.207619, "relative_strength": -1.661934, "rate_of_change": -0.15102040816326529, "market_dynamics": 0.34205, "expectation": {"probability": 30.0864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 835100}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.211, "activity_10": 0.212545, "activity_20": 0.212024, "activity_30": 0.214903}, "trend_signal": 0, "fair_value": 0.207912, "relative_strength": -5.875737, "rate_of_change": -0.22710033747110167, "market_dynamics": 0.252173, "expectation": {"probability": 35.2629, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 1094600}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211455, "activity_20": 0.21119, "activity_30": 0.213957}, "trend_signal": 0, "fair_value": 0.208237, "relative_strength": -8.181005, "rate_of_change": -0.3036414208779657, "market_dynamics": 0.161026, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 924700}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.209, "activity_10": 0.211182, "activity_20": 0.210929, "activity_30": 0.213376}, "trend_signal": 0, "fair_value": 0.208562, "relative_strength": -7.383837, "rate_of_change": -0.22831050228310523, "market_dynamics": 0.212635, "expectation": {"probability": 29.9953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 1655200}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.209545, "activity_20": 0.210238, "activity_30": 0.212505}, "trend_signal": 0, "fair_value": 0.208855, "relative_strength": -7.342213, "rate_of_change": -0.5340961098398176, "market_dynamics": 0.163818, "expectation": {"probability": 34.3564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 1489400}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.207364, "activity_20": 0.209167, "activity_30": 0.211387}, "trend_signal": 0, "fair_value": 0.209085, "relative_strength": -7.879893, "rate_of_change": -0.6133444989946307, "market_dynamics": 0.112844, "expectation": {"probability": 33.3003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 711500}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204636, "activity_20": 0.20769, "activity_30": 0.210032}, "trend_signal": 0, "fair_value": 0.209346, "relative_strength": -10.445973, "rate_of_change": -0.7717592592592601, "market_dynamics": -0.023081, "expectation": {"probability": 34.13, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 200300}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.2, "activity_10": 0.203273, "activity_20": 0.20681, "activity_30": 0.209108}, "trend_signal": 0, "fair_value": 0.209639, "relative_strength": -8.01302, "rate_of_change": -0.6219294275729826, "market_dynamics": -0.122771, "expectation": {"probability": 30.7048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 437100}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.202273, "activity_20": 0.206024, "activity_30": 0.208269}, "trend_signal": 0, "fair_value": 0.209995, "relative_strength": -6.849313, "rate_of_change": -0.4694835680751178, "market_dynamics": -0.456005, "expectation": {"probability": 33.3013, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 989200}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.200545, "activity_20": 0.204833, "activity_30": 0.207172}, "trend_signal": 0, "fair_value": 0.210288, "relative_strength": -10.483522, "rate_of_change": -0.47169811320754756, "market_dynamics": -0.750129, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 661300}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199, "activity_20": 0.203738, "activity_30": 0.20614}, "trend_signal": 0, "fair_value": 0.210581, "relative_strength": -11.329827, "rate_of_change": -0.4739336492891, "market_dynamics": -0.924379, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 955700}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.197818, "activity_20": 0.202714, "activity_30": 0.205172}, "trend_signal": 0, "fair_value": 0.210906, "relative_strength": -10.104812, "rate_of_change": -0.3966666666666669, "market_dynamics": -1.11665, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 7631800}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197818, "activity_20": 0.20219, "activity_30": 0.204581}, "trend_signal": 0, "fair_value": 0.211263, "relative_strength": -6.752299, "rate_of_change": -0.3987244641841215, "market_dynamics": -0.769295, "expectation": {"probability": 30.7994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 878500}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197909, "activity_20": 0.201667, "activity_30": 0.204043}, "trend_signal": 0, "fair_value": 0.211619, "relative_strength": -6.839992, "rate_of_change": -0.3196805114888184, "market_dynamics": -0.504532, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 2106400}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198182, "activity_20": 0.201071, "activity_30": 0.203548}, "trend_signal": 0, "fair_value": 0.212008, "relative_strength": -6.377029, "rate_of_change": -0.40160449180659485, "market_dynamics": -0.240163, "expectation": {"probability": 33.461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1081700}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.197636, "activity_20": 0.200119, "activity_30": 0.202785}, "trend_signal": 0, "fair_value": 0.212365, "relative_strength": -9.554589, "rate_of_change": -0.32199890733103514, "market_dynamics": -0.109038, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 366900}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.197, "activity_10": 0.197182, "activity_20": 0.199286, "activity_30": 0.202065}, "trend_signal": 0, "fair_value": 0.21269, "relative_strength": -9.784963, "rate_of_change": -0.4045264276048065, "market_dynamics": -0.250777, "expectation": {"probability": 31.9007, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 1546800}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.196, "activity_10": 0.196727, "activity_20": 0.198571, "activity_30": 0.201398}, "trend_signal": 0, "fair_value": 0.213014, "relative_strength": -10.592451, "rate_of_change": -0.4056824767572677, "market_dynamics": -0.296264, "expectation": {"probability": 31.977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.195, "high": 0.225, "low": 0.195, "close": 0.225, "volume": 6708700}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.201818, "activity_20": 0.200833, "activity_30": 0.20272}, "trend_signal": 0, "fair_value": 0.213404, "relative_strength": 4.628035, "rate_of_change": 0.1628361858190709, "market_dynamics": 0.232724, "expectation": {"probability": 34.2623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 1436600}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.204636, "activity_20": 0.202071, "activity_30": 0.203376}, "trend_signal": 0, "fair_value": 0.213761, "relative_strength": -0.130779, "rate_of_change": 0.0, "market_dynamics": 0.680473, "expectation": {"probability": 34.8197, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 2624400}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.208909, "activity_20": 0.204214, "activity_30": 0.204677}, "trend_signal": 0, "fair_value": 0.214151, "relative_strength": 3.102277, "rate_of_change": 0.24410129227224153, "market_dynamics": 1.171648, "expectation": {"probability": 33.4797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 915900}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.211727, "activity_20": 0.205833, "activity_30": 0.205624}, "trend_signal": 0, "fair_value": 0.21454, "relative_strength": 0.976038, "rate_of_change": 0.3248381896723863, "market_dynamics": 1.526529, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 1079800}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.214091, "activity_20": 0.207405, "activity_30": 0.206527}, "trend_signal": 0, "fair_value": 0.214929, "relative_strength": 0.280164, "rate_of_change": 0.32378640776699075, "market_dynamics": 1.28145, "expectation": {"probability": 35.4326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 3550400}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.216091, "activity_20": 0.208905, "activity_30": 0.207387}, "trend_signal": 0, "fair_value": 0.21535, "relative_strength": -1.266491, "rate_of_change": 0.5641926383989706, "market_dynamics": 1.262083, "expectation": {"probability": 33.2663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 431900}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.217727, "activity_20": 0.210357, "activity_30": 0.208172}, "trend_signal": 1, "fair_value": 0.215772, "relative_strength": -0.457026, "rate_of_change": -0.07987182016330395, "market_dynamics": 1.068242, "expectation": {"probability": 37.6785, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1220300}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219, "activity_20": 0.211738, "activity_30": 0.208968}, "trend_signal": 1, "fair_value": 0.216161, "relative_strength": 0.473659, "rate_of_change": 0.0, "market_dynamics": 1.006269, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 550300}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218, "activity_20": 0.212071, "activity_30": 0.209118}, "trend_signal": 1, "fair_value": 0.216518, "relative_strength": -4.210183, "rate_of_change": -0.16083441278585472, "market_dynamics": 0.804788, "expectation": {"probability": 38.2161, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1221100}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.217636, "activity_20": 0.21281, "activity_30": 0.209613}, "trend_signal": 1, "fair_value": 0.216843, "relative_strength": -1.455012, "rate_of_change": -0.08006443740263224, "market_dynamics": 0.588776, "expectation": {"probability": 35.2601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 4143400}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219636, "activity_20": 0.214905, "activity_30": 0.211086}, "trend_signal": 1, "fair_value": 0.217265, "relative_strength": 4.905348, "rate_of_change": 0.3214797723575666, "market_dynamics": 0.702652, "expectation": {"probability": 35.9979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.275, "low": 0.225, "close": 0.245, "volume": 14303000}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.224273, "activity_20": 0.218286, "activity_30": 0.213484}, "trend_signal": 1, "fair_value": 0.217687, "relative_strength": 11.297524, "rate_of_change": 0.6418614945653491, "market_dynamics": 0.956478, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 3090700}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.228364, "activity_20": 0.221429, "activity_30": 0.215796}, "trend_signal": 1, "fair_value": 0.217981, "relative_strength": 11.747133, "rate_of_change": 0.47808688751093664, "market_dynamics": 1.295509, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1013100}, "trend_line": 0.211167, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.231182, "activity_20": 0.223857, "activity_30": 0.21772}, "trend_signal": 1, "fair_value": 0.218116, "relative_strength": 10.22813, "rate_of_change": 0.47581209228851384, "market_dynamics": 1.516144, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 2796300}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.234545, "activity_20": 0.226548, "activity_30": 0.219903}, "trend_signal": 1, "fair_value": 0.218346, "relative_strength": 11.494729, "rate_of_change": 0.631253936457875, "market_dynamics": 1.50765, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 1419800}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.235636, "activity_20": 0.228071, "activity_30": 0.221355}, "trend_signal": 1, "fair_value": 0.218573, "relative_strength": 5.453317, "rate_of_change": 0.3920000000000002, "market_dynamics": 1.250285, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 737500}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.236455, "activity_20": 0.229429, "activity_30": 0.222753}, "trend_signal": 1, "fair_value": 0.218673, "relative_strength": 3.679868, "rate_of_change": 0.4687507324230199, "market_dynamics": 1.012545, "expectation": {"probability": 33.2956, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 389200}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.235, "activity_10": 0.236091, "activity_20": 0.230143, "activity_30": 0.223763}, "trend_signal": 1, "fair_value": 0.218804, "relative_strength": 0.767512, "rate_of_change": 0.466563711607639, "market_dynamics": 0.738405, "expectation": {"probability": 36.0422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 628400}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237364, "activity_20": 0.231643, "activity_30": 0.225355}, "trend_signal": 1, "fair_value": 0.219031, "relative_strength": 5.526665, "rate_of_change": 0.6965955055657987, "market_dynamics": 0.545595, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.31, "low": 0.235, "close": 0.31, "volume": 28334300}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.250818, "activity_20": 0.239595, "activity_30": 0.231366}, "trend_signal": 1, "fair_value": 0.219706, "relative_strength": 34.009983, "rate_of_change": 1.6911632454469587, "market_dynamics": 0.831211, "expectation": {"probability": 36.1691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 44288300}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.267091, "activity_20": 0.249381, "activity_30": 0.238753}, "trend_signal": 1, "fair_value": 0.220606, "relative_strength": 41.507323, "rate_of_change": 2.040816326530614, "market_dynamics": 1.183692, "expectation": {"probability": 37.7268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.33, "close": 0.34, "volume": 14320100}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.282364, "activity_20": 0.259119, "activity_30": 0.246172}, "trend_signal": 1, "fair_value": 0.221443, "relative_strength": 41.871518, "rate_of_change": 2.1480000000000015, "market_dynamics": 1.588046, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 12260300}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.295909, "activity_20": 0.268262, "activity_30": 0.25328}, "trend_signal": 1, "fair_value": 0.222183, "relative_strength": 39.070983, "rate_of_change": 2.1032662846501493, "market_dynamics": 1.902122, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.345, "volume": 12394100}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.308636, "activity_20": 0.277333, "activity_30": 0.260398}, "trend_signal": 1, "fair_value": 0.223051, "relative_strength": 40.540907, "rate_of_change": 2.1306787916494456, "market_dynamics": 1.832778, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.34, "close": 0.41, "volume": 35925000}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.331273, "activity_20": 0.292, "activity_30": 0.271387}, "trend_signal": 1, "fair_value": 0.22456, "relative_strength": 64.064652, "rate_of_change": 2.9207191645074233, "market_dynamics": 1.829249, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 6886600}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.351818, "activity_20": 0.306238, "activity_30": 0.282247}, "trend_signal": 1, "fair_value": 0.226101, "relative_strength": 62.392173, "rate_of_change": 2.9051312092821404, "market_dynamics": 1.772332, "expectation": {"probability": 40.7271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.34, "close": 0.425, "volume": 20736200}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.403, "activity_10": 0.370909, "activity_20": 0.3205, "activity_30": 0.29329}, "trend_signal": 1, "fair_value": 0.227737, "relative_strength": 67.155809, "rate_of_change": 2.954698561652743, "market_dynamics": 1.773728, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.385, "close": 0.4, "volume": 48265300}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.382, "activity_20": 0.331405, "activity_30": 0.302237}, "trend_signal": 1, "fair_value": 0.229054, "relative_strength": 54.912374, "rate_of_change": 2.6150543559366812, "market_dynamics": 1.762707, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.35, "close": 0.37, "volume": 21317900}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.384545, "activity_20": 0.338595, "activity_30": 0.308806}, "trend_signal": 1, "fair_value": 0.230211, "relative_strength": 43.64603, "rate_of_change": 2.1751371346959294, "market_dynamics": 1.44161, "expectation": {"probability": 43.1178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 7776000}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.386545, "activity_20": 0.345976, "activity_30": 0.315645}, "trend_signal": 1, "fair_value": 0.231431, "relative_strength": 44.287014, "rate_of_change": 2.250729927007291, "market_dynamics": 1.167372, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 5983400}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.384545, "activity_20": 0.351143, "activity_30": 0.321118}, "trend_signal": 1, "fair_value": 0.232651, "relative_strength": 38.067948, "rate_of_change": 1.665435258256684, "market_dynamics": 0.739885, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 6730100}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.382909, "activity_20": 0.356143, "activity_30": 0.326613}, "trend_signal": 1, "fair_value": 0.233872, "relative_strength": 40.118768, "rate_of_change": 1.8140454231075673, "market_dynamics": 0.299858, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 7957300}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.372, "activity_10": 0.381636, "activity_20": 0.361024, "activity_30": 0.332097}, "trend_signal": 1, "fair_value": 0.235092, "relative_strength": 41.016911, "rate_of_change": 1.7241379310344844, "market_dynamics": 0.053455, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 9119300}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.383364, "activity_20": 0.36719, "activity_30": 0.338548}, "trend_signal": 1, "fair_value": 0.236473, "relative_strength": 46.471113, "rate_of_change": 1.9772881355932315, "market_dynamics": -0.14005, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 12082500}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.387818, "activity_20": 0.374524, "activity_30": 0.345914}, "trend_signal": 1, "fair_value": 0.238013, "relative_strength": 49.850223, "rate_of_change": 2.160667214035696, "market_dynamics": -0.187262, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 7986000}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.396, "activity_10": 0.388545, "activity_20": 0.379143, "activity_30": 0.35157}, "trend_signal": 1, "fair_value": 0.239394, "relative_strength": 40.919783, "rate_of_change": 1.8982667009400065, "market_dynamics": -0.287683, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.415, "volume": 11936700}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.393273, "activity_20": 0.384905, "activity_30": 0.35814}, "trend_signal": 1, "fair_value": 0.240999, "relative_strength": 44.064897, "rate_of_change": 2.075569903597763, "market_dynamics": -0.28841, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41, "high": 0.455, "low": 0.4, "close": 0.45, "volume": 18774100}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.404545, "activity_20": 0.393143, "activity_30": 0.366548}, "trend_signal": 1, "fair_value": 0.242796, "relative_strength": 54.663006, "rate_of_change": 2.3981205441913014, "market_dynamics": -0.175871, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 15141600}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.416727, "activity_20": 0.401286, "activity_30": 0.375108}, "trend_signal": 1, "fair_value": 0.244657, "relative_strength": 58.185627, "rate_of_change": 2.5460311059379923, "market_dynamics": -0.117441, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 11569200}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.451, "activity_10": 0.429091, "activity_20": 0.409333, "activity_30": 0.383774}, "trend_signal": 1, "fair_value": 0.246583, "relative_strength": 61.779701, "rate_of_change": 2.5322715667611075, "market_dynamics": 0.054746, "expectation": {"probability": 47.3138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e0293af-f71e-4bb3-8788-9b2cbd83cd9f/", "share_image": "https://sharemaestro.com/terminal/6e0293af-f71e-4bb3-8788-9b2cbd83cd9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}