{"ticker": {"uuid": "6e035b02-6add-4905-b597-cdaf488379f3", "symbol": "4345", "name": "Alinma Retail REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4345 rose 4.94%, moving from 4.66 to 4.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.08 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 39.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.08"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0}, "trend_line": 4.529715, "activity_lines": {"activity_5": 4.792, "activity_10": 4.713818, "activity_20": 4.684429, "activity_30": 4.623757}, "trend_signal": 1, "fair_value": 4.307159, "relative_strength": 10.082122, "rate_of_change": 0.412693317680103, "market_dynamics": 0.106776, "expectation": {"probability": 39.4115, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.186237, "high": 4.292528, "low": 4.129003, "close": 4.218942, "volume": 33933}, "trend_line": 3.995977, "activity_lines": {"activity_5": 4.176426, "activity_10": 4.120655, "activity_20": 4.050579, "activity_30": 4.019887}, "trend_signal": 1, "fair_value": 5.094487, "relative_strength": -0.086929, "rate_of_change": 0.07949302783032396, "market_dynamics": 1.267345, "expectation": {"probability": 34.6496, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.227119, "high": 4.227119, "low": 4.153532, "close": 4.161708, "volume": 50625}, "trend_line": 3.998041, "activity_lines": {"activity_5": 4.17479, "activity_10": 4.141115, "activity_20": 4.063748, "activity_30": 4.030579}, "trend_signal": 1, "fair_value": 5.090884, "relative_strength": 0.144639, "rate_of_change": 0.051651948947661314, "market_dynamics": 1.26463, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.161709, "high": 4.186237, "low": 4.137179, "close": 4.153532, "volume": 33737}, "trend_line": 3.999833, "activity_lines": {"activity_5": 4.169884, "activity_10": 4.153741, "activity_20": 4.075425, "activity_30": 4.040611}, "trend_signal": 1, "fair_value": 5.08787, "relative_strength": 1.593679, "rate_of_change": 0.044821951550772385, "market_dynamics": 1.331056, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.161708, "high": 4.186238, "low": 4.145356, "close": 4.153532, "volume": 60148}, "trend_line": 4.004283, "activity_lines": {"activity_5": 4.165524, "activity_10": 4.160024, "activity_20": 4.086505, "activity_30": 4.050527}, "trend_signal": 1, "fair_value": 5.084856, "relative_strength": -1.641972, "rate_of_change": 0.11125464488141988, "market_dynamics": 1.393081, "expectation": {"probability": 31.8955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.161708, "high": 4.227118, "low": 4.153532, "close": 4.210766, "volume": 29293}, "trend_line": 4.011439, "activity_lines": {"activity_5": 4.178061, "activity_10": 4.171966, "activity_20": 4.102323, "activity_30": 4.063848}, "trend_signal": 1, "fair_value": 5.081666, "relative_strength": -1.148677, "rate_of_change": 0.17870864771546272, "market_dynamics": 1.399411, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.20259, "high": 4.210766, "low": 4.145356, "close": 4.178061, "volume": 599970}, "trend_line": 4.018302, "activity_lines": {"activity_5": 4.177516, "activity_10": 4.174493, "activity_20": 4.114119, "activity_30": 4.074598}, "trend_signal": 1, "fair_value": 5.077773, "relative_strength": -1.235118, "rate_of_change": 0.17108573756200862, "market_dynamics": 1.495359, "expectation": {"probability": 34.9862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.161709, "high": 4.227119, "low": 4.088123, "close": 4.218942, "volume": 1268817}, "trend_line": 4.028123, "activity_lines": {"activity_5": 4.193323, "activity_10": 4.183561, "activity_20": 4.129398, "activity_30": 4.087543}, "trend_signal": 1, "fair_value": 5.07419, "relative_strength": -1.273393, "rate_of_change": 0.24440671706605516, "market_dynamics": 1.611558, "expectation": {"probability": 34.4899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.202589, "high": 4.367562, "low": 4.202589, "close": 4.308881, "volume": 2805325}, "trend_line": 4.043601, "activity_lines": {"activity_5": 4.235295, "activity_10": 4.207793, "activity_20": 4.152067, "activity_30": 4.105656}, "trend_signal": 1, "fair_value": 5.071629, "relative_strength": 0.03506, "rate_of_change": 0.3842484452436006, "market_dynamics": 1.729288, "expectation": {"probability": 40.6723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.283731, "high": 4.30888, "low": 4.208284, "close": 4.241816, "volume": 894892}, "trend_line": 4.061097, "activity_lines": {"activity_5": 4.244555, "activity_10": 4.217155, "activity_20": 4.166859, "activity_30": 4.118444}, "trend_signal": 1, "fair_value": 5.067996, "relative_strength": -1.721682, "rate_of_change": 0.43268364015144917, "market_dynamics": 1.714577, "expectation": {"probability": 36.0502, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.241816, "high": 4.250199, "low": 4.199901, "close": 4.216668, "volume": 831319}, "trend_line": 4.074033, "activity_lines": {"activity_5": 4.239546, "activity_10": 4.219744, "activity_20": 4.17801, "activity_30": 4.128481}, "trend_signal": 1, "fair_value": 5.063658, "relative_strength": -3.07824, "rate_of_change": 0.3185346225416392, "market_dynamics": 1.435453, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.283732, "high": 4.283732, "low": 4.199902, "close": 4.216668, "volume": 590619}, "trend_line": 4.08431, "activity_lines": {"activity_5": 4.234144, "activity_10": 4.221632, "activity_20": 4.187769, "activity_30": 4.137683}, "trend_signal": 1, "fair_value": 5.059814, "relative_strength": 0.780632, "rate_of_change": 0.2522561795645817, "market_dynamics": 1.040459, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.216668, "high": 4.216668, "low": 4.183135, "close": 4.191518, "volume": 638552}, "trend_line": 4.090292, "activity_lines": {"activity_5": 4.217785, "activity_10": 4.218989, "activity_20": 4.193855, "activity_30": 4.1446}, "trend_signal": 1, "fair_value": 5.056007, "relative_strength": -0.299847, "rate_of_change": 0.14646292764260027, "market_dynamics": 0.548006, "expectation": {"probability": 35.1222, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.191518, "high": 4.216668, "low": 4.099305, "close": 4.132837, "volume": 1255619}, "trend_line": 4.093787, "activity_lines": {"activity_5": 4.183694, "activity_10": 4.205134, "activity_20": 4.192548, "activity_30": 4.147345}, "trend_signal": 1, "fair_value": 5.051823, "relative_strength": -1.977915, "rate_of_change": 0.08544622242128498, "market_dynamics": 0.133006, "expectation": {"probability": 35.0152, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.11607, "high": 4.157986, "low": 4.074156, "close": 4.124454, "volume": 815767}, "trend_line": 4.097799, "activity_lines": {"activity_5": 4.158545, "activity_10": 4.190131, "activity_20": 4.188879, "activity_30": 4.149323}, "trend_signal": 1, "fair_value": 5.047586, "relative_strength": -1.789388, "rate_of_change": 0.0980021676750732, "market_dynamics": -0.16748, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.124454, "high": 4.132837, "low": 4.049007, "close": 4.05739, "volume": 1013369}, "trend_line": 4.099045, "activity_lines": {"activity_5": 4.118865, "activity_10": 4.163464, "activity_20": 4.177719, "activity_30": 4.146716}, "trend_signal": 1, "fair_value": 5.042919, "relative_strength": -4.090759, "rate_of_change": 0.030406567037575057, "market_dynamics": -0.437788, "expectation": {"probability": 30.3867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.065773, "high": 4.099305, "low": 3.998708, "close": 4.015475, "volume": 924518}, "trend_line": 4.0965, "activity_lines": {"activity_5": 4.075833, "activity_10": 4.131964, "activity_20": 4.162389, "activity_30": 4.141325}, "trend_signal": 0, "fair_value": 5.037983, "relative_strength": -2.728897, "rate_of_change": -0.06208763260711857, "market_dynamics": -0.663852, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.023858, "high": 4.074156, "low": 3.998709, "close": 4.03224, "volume": 581949}, "trend_line": 4.098503, "activity_lines": {"activity_5": 4.051801, "activity_10": 4.106469, "activity_20": 4.149196, "activity_30": 4.137179}, "trend_signal": 0, "fair_value": 5.033154, "relative_strength": -1.779239, "rate_of_change": 0.04889539851092882, "market_dynamics": -0.851217, "expectation": {"probability": 30.3042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.040624, "high": 4.065773, "low": 3.990326, "close": 4.03224, "volume": 383520}, "trend_line": 4.099708, "activity_lines": {"activity_5": 4.038388, "activity_10": 4.084368, "activity_20": 4.13658, "activity_30": 4.132904}, "trend_signal": 0, "fair_value": 5.028326, "relative_strength": 0.067236, "rate_of_change": 0.029400978845194905, "market_dynamics": -0.959779, "expectation": {"probability": 29.4513, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.940027, "high": 4.015475, "low": 3.906495, "close": 3.956794, "volume": 425976}, "trend_line": 4.098929, "activity_lines": {"activity_5": 4.006533, "activity_10": 4.053579, "activity_20": 4.117396, "activity_30": 4.123684}, "trend_signal": 0, "fair_value": 5.023014, "relative_strength": -2.692067, "rate_of_change": -0.019001353267101978, "market_dynamics": -1.083303, "expectation": {"probability": 31.0075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.956794, "high": 3.97356, "low": 3.898113, "close": 3.940027, "volume": 304590}, "trend_line": 4.099453, "activity_lines": {"activity_5": 3.980266, "activity_10": 4.024924, "activity_20": 4.097396, "activity_30": 4.113432}, "trend_signal": 0, "fair_value": 5.017594, "relative_strength": -0.452644, "rate_of_change": 0.012783827189969009, "market_dynamics": -1.17531, "expectation": {"probability": 31.0075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.940027, "high": 3.981943, "low": 3.839431, "close": 3.872963, "volume": 596801}, "trend_line": 4.096944, "activity_lines": {"activity_5": 3.939468, "activity_10": 3.989106, "activity_20": 4.072143, "activity_30": 4.09882}, "trend_signal": 0, "fair_value": 5.011745, "relative_strength": -0.542841, "rate_of_change": -0.061203287365408816, "market_dynamics": -1.280483, "expectation": {"probability": 30.8975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.856197, "high": 3.898112, "low": 3.839431, "close": 3.847814, "volume": 422238}, "trend_line": 4.098117, "activity_lines": {"activity_5": 3.899789, "activity_10": 3.954964, "activity_20": 4.046142, "activity_30": 4.082747}, "trend_signal": 0, "fair_value": 5.005734, "relative_strength": -1.833733, "rate_of_change": 0.02863109673943639, "market_dynamics": -1.414032, "expectation": {"probability": 30.7883, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.847814, "high": 3.86458, "low": 3.7556, "close": 3.780749, "volume": 479434}, "trend_line": 4.097319, "activity_lines": {"activity_5": 3.850049, "activity_10": 3.914878, "activity_20": 4.015248, "activity_30": 4.062271}, "trend_signal": 0, "fair_value": 4.999293, "relative_strength": -1.364228, "rate_of_change": -0.019472357670620933, "market_dynamics": -1.483253, "expectation": {"probability": 30.6798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.797515, "high": 3.822664, "low": 3.763983, "close": 3.797516, "volume": 283467}, "trend_line": 4.094156, "activity_lines": {"activity_5": 3.822665, "activity_10": 3.884242, "activity_20": 3.987727, "activity_30": 4.042929}, "trend_signal": 0, "fair_value": 4.99296, "relative_strength": -4.982462, "rate_of_change": -0.07719682065271963, "market_dynamics": -1.577964, "expectation": {"probability": 30.8891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.789132, "high": 3.814282, "low": 3.7556, "close": 3.780749, "volume": 389930}, "trend_line": 4.08618, "activity_lines": {"activity_5": 3.80031, "activity_10": 3.856502, "activity_20": 3.960304, "activity_30": 4.022709}, "trend_signal": 0, "fair_value": 4.98652, "relative_strength": -5.244306, "rate_of_change": -0.19481426696980295, "market_dynamics": -1.645395, "expectation": {"probability": 31.5495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.780749, "high": 3.805899, "low": 3.7556, "close": 3.805899, "volume": 543580}, "trend_line": 4.07541, "activity_lines": {"activity_5": 3.796957, "activity_10": 3.838364, "activity_20": 3.937324, "activity_30": 4.004627}, "trend_signal": 0, "fair_value": 4.98024, "relative_strength": -6.616353, "rate_of_change": -0.2635713551532225, "market_dynamics": -1.652234, "expectation": {"probability": 31.6963, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.805898, "high": 3.814282, "low": 3.78075, "close": 3.814282, "volume": 383015}, "trend_line": 4.064102, "activity_lines": {"activity_5": 3.800869, "activity_10": 3.825561, "activity_20": 3.916914, "activity_30": 3.98778}, "trend_signal": 0, "fair_value": 4.974015, "relative_strength": -6.307537, "rate_of_change": -0.2774690153874004, "market_dynamics": -1.623738, "expectation": {"probability": 32.6169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.797516, "high": 3.814282, "low": 3.7556, "close": 3.797516, "volume": 578536}, "trend_line": 4.051962, "activity_lines": {"activity_5": 3.801428, "activity_10": 3.813672, "activity_20": 3.896835, "activity_30": 3.970581}, "trend_signal": 0, "fair_value": 4.967682, "relative_strength": -7.435651, "rate_of_change": -0.298712975215693, "market_dynamics": -1.491982, "expectation": {"probability": 33.3102, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.772366, "high": 3.814282, "low": 3.772366, "close": 3.789132, "volume": 346907}, "trend_line": 4.040906, "activity_lines": {"activity_5": 3.798074, "activity_10": 3.804527, "activity_20": 3.878392, "activity_30": 3.953624}, "trend_signal": 0, "fair_value": 4.961295, "relative_strength": -7.913006, "rate_of_change": -0.27285547100392243, "market_dynamics": -1.373498, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.789133, "high": 3.906495, "low": 3.78075, "close": 3.839431, "volume": 1052684}, "trend_line": 4.029618, "activity_lines": {"activity_5": 3.812046, "activity_10": 3.807575, "activity_20": 3.866895, "activity_30": 3.940626}, "trend_signal": 0, "fair_value": 4.95523, "relative_strength": -9.054649, "rate_of_change": -0.2793432957856362, "market_dynamics": -0.941543, "expectation": {"probability": 33.4703, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.822665, "high": 4.03224, "low": 3.797516, "close": 3.889729, "volume": 1709248}, "trend_line": 4.018644, "activity_lines": {"activity_5": 3.838872, "activity_10": 3.821598, "activity_20": 3.861985, "activity_30": 3.9316}, "trend_signal": 0, "fair_value": 4.949488, "relative_strength": -8.361775, "rate_of_change": -0.27233350655074595, "market_dynamics": -0.392383, "expectation": {"probability": 34.1102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.898112, "high": 3.965177, "low": 3.86458, "close": 3.872963, "volume": 821242}, "trend_line": 4.009019, "activity_lines": {"activity_5": 3.85452, "activity_10": 3.832267, "activity_20": 3.857035, "activity_30": 3.922202}, "trend_signal": 0, "fair_value": 4.943639, "relative_strength": -10.891798, "rate_of_change": -0.23950865018149836, "market_dynamics": 0.018908, "expectation": {"probability": 36.3049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.906495, "high": 4.183135, "low": 3.881346, "close": 4.082539, "volume": 2276461}, "trend_line": 4.006653, "activity_lines": {"activity_5": 3.936115, "activity_10": 3.880584, "activity_20": 3.873562, "activity_30": 3.926945}, "trend_signal": 0, "fair_value": 4.939133, "relative_strength": -7.541433, "rate_of_change": -0.059016931573542354, "market_dynamics": 0.683206, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.124454, "high": 4.253778, "low": 4.082539, "close": 4.20169, "volume": 3372973}, "trend_line": 4.008258, "activity_lines": {"activity_5": 4.038426, "activity_10": 3.945077, "activity_20": 3.901676, "activity_30": 3.939528}, "trend_signal": 0, "fair_value": 4.935391, "relative_strength": -4.439725, "rate_of_change": 0.04005837291124623, "market_dynamics": 1.035268, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.210371, "high": 4.210371, "low": 4.080153, "close": 4.114878, "volume": 1318015}, "trend_line": 4.005062, "activity_lines": {"activity_5": 4.084295, "activity_10": 3.986438, "activity_20": 3.921154, "activity_30": 3.946407}, "trend_signal": 0, "fair_value": 4.931092, "relative_strength": -5.030255, "rate_of_change": -0.07973538629499341, "market_dynamics": 1.144977, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.114878, "high": 4.253777, "low": 4.071473, "close": 4.227734, "volume": 1488879}, "trend_line": 4.006718, "activity_lines": {"activity_5": 4.14942, "activity_10": 4.042243, "activity_20": 3.951106, "activity_30": 3.960773}, "trend_signal": 0, "fair_value": 4.922083, "relative_strength": -3.911405, "rate_of_change": 0.041347674517911236, "market_dynamics": 1.359648, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.236415, "high": 4.410039, "low": 4.219052, "close": 4.288502, "volume": 2088162}, "trend_line": 4.009036, "activity_lines": {"activity_5": 4.212267, "activity_10": 4.101428, "activity_20": 3.985836, "activity_30": 3.978952}, "trend_signal": 0, "fair_value": 4.913562, "relative_strength": -0.446335, "rate_of_change": 0.057852836161661994, "market_dynamics": 1.369484, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.297183, "high": 4.323227, "low": 4.227734, "close": 4.27114, "volume": 559133}, "trend_line": 4.007778, "activity_lines": {"activity_5": 4.241624, "activity_10": 4.148833, "activity_20": 4.017691, "activity_30": 3.995862}, "trend_signal": 0, "fair_value": 4.905177, "relative_strength": -3.026656, "rate_of_change": -0.031379114580162945, "market_dynamics": 1.226877, "expectation": {"probability": 39.9056, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.271139, "high": 4.297183, "low": 4.193009, "close": 4.288502, "volume": 1185843}, "trend_line": 4.009335, "activity_lines": {"activity_5": 4.264195, "activity_10": 4.190783, "activity_20": 4.050063, "activity_30": 4.013973}, "trend_signal": 1, "fair_value": 4.897249, "relative_strength": -4.63728, "rate_of_change": 0.03884945723041622, "market_dynamics": 1.228393, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.27114, "high": 4.288502, "low": 4.236415, "close": 4.288502, "volume": 850014}, "trend_line": 4.011729, "activity_lines": {"activity_5": 4.280978, "activity_10": 4.223655, "activity_20": 4.080854, "activity_30": 4.031984}, "trend_signal": 1, "fair_value": 4.890358, "relative_strength": -5.56887, "rate_of_change": 0.05971065026992719, "market_dynamics": 1.151662, "expectation": {"probability": 45.3262, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.27114, "high": 4.288502, "low": 4.219053, "close": 4.27114, "volume": 773862}, "trend_line": 4.013545, "activity_lines": {"activity_5": 4.2804, "activity_10": 4.245204, "activity_20": 4.108333, "activity_30": 4.04872}, "trend_signal": 1, "fair_value": 4.882369, "relative_strength": -5.653508, "rate_of_change": 0.045267265062017344, "market_dynamics": 0.997588, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.27114, "high": 4.297183, "low": 4.253777, "close": 4.288502, "volume": 794892}, "trend_line": 4.016778, "activity_lines": {"activity_5": 4.282715, "activity_10": 4.262975, "activity_20": 4.13557, "activity_30": 4.066459}, "trend_signal": 1, "fair_value": 4.874786, "relative_strength": -4.661909, "rate_of_change": 0.08055223001114246, "market_dynamics": 0.976671, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.288502, "high": 4.470807, "low": 4.271139, "close": 4.427401, "volume": 1376531}, "trend_line": 4.026596, "activity_lines": {"activity_5": 4.331329, "activity_10": 4.298446, "activity_20": 4.173936, "activity_30": 4.092951}, "trend_signal": 1, "fair_value": 4.86849, "relative_strength": -2.584368, "rate_of_change": 0.24442476034272284, "market_dynamics": 1.00008, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.427401, "high": 4.687836, "low": 4.392676, "close": 4.592343, "volume": 2083582}, "trend_line": 4.042193, "activity_lines": {"activity_5": 4.424507, "activity_10": 4.357636, "activity_20": 4.224932, "activity_30": 4.129451}, "trend_signal": 1, "fair_value": 4.862707, "relative_strength": 0.333286, "rate_of_change": 0.3873495130874945, "market_dynamics": 1.124876, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.592343, "high": 4.627068, "low": 4.331907, "close": 4.340589, "volume": 1019986}, "trend_line": 4.051633, "activity_lines": {"activity_5": 4.413511, "activity_10": 4.363949, "activity_20": 4.248166, "activity_30": 4.148702}, "trend_signal": 1, "fair_value": 4.855311, "relative_strength": -3.032957, "rate_of_change": 0.23353659758452083, "market_dynamics": 1.070111, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.340589, "high": 4.627068, "low": 4.340589, "close": 4.453444, "volume": 1184801}, "trend_line": 4.066232, "activity_lines": {"activity_5": 4.436661, "activity_10": 4.386678, "activity_20": 4.279483, "activity_30": 4.174626}, "trend_signal": 1, "fair_value": 4.848143, "relative_strength": -1.51382, "rate_of_change": 0.36032384966754083, "market_dynamics": 1.105535, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.427401, "high": 4.531575, "low": 4.427401, "close": 4.462125, "volume": 1088299}, "trend_line": 4.080561, "activity_lines": {"activity_5": 4.45055, "activity_10": 4.406882, "activity_20": 4.308542, "activity_30": 4.200167}, "trend_signal": 1, "fair_value": 4.837624, "relative_strength": 0.344374, "rate_of_change": 0.3523901243214857, "market_dynamics": 1.037583, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.505532, "high": 4.514213, "low": 4.383994, "close": 4.392675, "volume": 815142}, "trend_line": 4.092576, "activity_lines": {"activity_5": 4.429715, "activity_10": 4.411301, "activity_20": 4.327903, "activity_30": 4.220304}, "trend_signal": 1, "fair_value": 4.827647, "relative_strength": 0.879062, "rate_of_change": 0.29444480795655026, "market_dynamics": 0.74248, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.392675, "high": 4.470807, "low": 4.375314, "close": 4.427401, "volume": 713969}, "trend_line": 4.108263, "activity_lines": {"activity_5": 4.42277, "activity_10": 4.419824, "activity_20": 4.347736, "activity_30": 4.241905}, "trend_signal": 1, "fair_value": 4.817596, "relative_strength": 0.94602, "rate_of_change": 0.38330381647157646, "market_dynamics": 0.618448, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.427401, "high": 4.462125, "low": 4.427401, "close": 4.436082, "volume": 482551}, "trend_line": 4.124798, "activity_lines": {"activity_5": 4.429716, "activity_10": 4.427401, "activity_20": 4.365357, "activity_30": 4.263055}, "trend_signal": 1, "fair_value": 4.808243, "relative_strength": 1.747913, "rate_of_change": 0.40248153538369347, "market_dynamics": 0.339078, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.436081, "high": 4.462125, "low": 4.331907, "close": 4.340589, "volume": 530818}, "trend_line": 4.140385, "activity_lines": {"activity_5": 4.398463, "activity_10": 4.414931, "activity_20": 4.371043, "activity_30": 4.276977}, "trend_signal": 1, "fair_value": 4.798129, "relative_strength": 0.339685, "rate_of_change": 0.37788517158900914, "market_dynamics": -0.044067, "expectation": {"probability": 39.5753, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.340589, "high": 4.34927, "low": 4.236415, "close": 4.27114, "volume": 334465}, "trend_line": 4.154496, "activity_lines": {"activity_5": 4.351585, "activity_10": 4.388572, "activity_20": 4.367967, "activity_30": 4.285413}, "trend_signal": 1, "fair_value": 4.782779, "relative_strength": 0.458737, "rate_of_change": 0.34081371659881293, "market_dynamics": -0.33815, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.27114, "high": 4.314545, "low": 4.236415, "close": 4.236415, "volume": 427345}, "trend_line": 4.169685, "activity_lines": {"activity_5": 4.305864, "activity_10": 4.356215, "activity_20": 4.359688, "activity_30": 4.290698}, "trend_signal": 1, "fair_value": 4.764489, "relative_strength": 3.928412, "rate_of_change": 0.36560391440984275, "market_dynamics": -0.622561, "expectation": {"probability": 37.6337, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.236415, "high": 4.279821, "low": 4.210371, "close": 4.27114, "volume": 323946}, "trend_line": 4.185472, "activity_lines": {"activity_5": 4.282136, "activity_10": 4.333644, "activity_20": 4.353983, "activity_30": 4.297243}, "trend_signal": 1, "fair_value": 4.745731, "relative_strength": 4.279456, "rate_of_change": 0.3786137322123746, "market_dynamics": -0.83467, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.288502, "high": 4.340589, "low": 4.219053, "close": 4.323227, "volume": 679474}, "trend_line": 4.203555, "activity_lines": {"activity_5": 4.286187, "activity_10": 4.326384, "activity_20": 4.352908, "activity_30": 4.306131}, "trend_signal": 1, "fair_value": 4.72864, "relative_strength": 6.121723, "rate_of_change": 0.4320420731520806, "market_dynamics": -0.857188, "expectation": {"probability": 38.6834, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.323227, "high": 4.427401, "low": 4.253778, "close": 4.314545, "volume": 646065}, "trend_line": 4.22051, "activity_lines": {"activity_5": 4.294868, "activity_10": 4.31786, "activity_20": 4.350014, "activity_30": 4.313291}, "trend_signal": 1, "fair_value": 4.71174, "relative_strength": 3.806526, "rate_of_change": 0.40334907001336434, "market_dynamics": -0.819673, "expectation": {"probability": 39.4802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.314545, "high": 4.410039, "low": 4.297183, "close": 4.314545, "volume": 302895}, "trend_line": 4.237185, "activity_lines": {"activity_5": 4.305285, "activity_10": 4.311862, "activity_20": 4.346707, "activity_30": 4.319358}, "trend_signal": 1, "fair_value": 4.694939, "relative_strength": 4.413227, "rate_of_change": 0.39509443171560354, "market_dynamics": -0.826237, "expectation": {"probability": 37.7519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.314545, "high": 4.410038, "low": 4.297182, "close": 4.383995, "volume": 755786}, "trend_line": 4.256735, "activity_lines": {"activity_5": 4.335959, "activity_10": 4.321175, "activity_20": 4.34989, "activity_30": 4.32883}, "trend_signal": 1, "fair_value": 4.679423, "relative_strength": 4.849917, "rate_of_change": 0.46139123026253825, "market_dynamics": -0.720485, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.383995, "high": 4.41872, "low": 4.340589, "close": 4.401358, "volume": 993802}, "trend_line": 4.277142, "activity_lines": {"activity_5": 4.362581, "activity_10": 4.333802, "activity_20": 4.35419, "activity_30": 4.33816}, "trend_signal": 1, "fair_value": 4.663179, "relative_strength": 1.860543, "rate_of_change": 0.47940498997472264, "market_dynamics": -0.498511, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.455032, "high": 4.463978, "low": 4.392411, "close": 4.419249, "volume": 582995}, "trend_line": 4.296469, "activity_lines": {"activity_5": 4.386486, "activity_10": 4.350156, "activity_20": 4.359655, "activity_30": 4.347328}, "trend_signal": 1, "fair_value": 4.648334, "relative_strength": 3.656406, "rate_of_change": 0.4518671580228023, "market_dynamics": -0.389972, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.419249, "high": 4.419249, "low": 4.338736, "close": 4.401358, "volume": 573015}, "trend_line": 4.313524, "activity_lines": {"activity_5": 4.398026, "activity_10": 4.363563, "activity_20": 4.362795, "activity_30": 4.354095}, "trend_signal": 1, "fair_value": 4.63288, "relative_strength": 3.043531, "rate_of_change": 0.396953870725008, "market_dynamics": -0.210737, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.392411, "high": 4.43714, "low": 4.267169, "close": 4.338736, "volume": 795966}, "trend_line": 4.32905, "activity_lines": {"activity_5": 4.382905, "activity_10": 4.364479, "activity_20": 4.35935, "activity_30": 4.355722}, "trend_signal": 1, "fair_value": 4.61569, "relative_strength": 4.783406, "rate_of_change": 0.35993772145465014, "market_dynamics": -0.155374, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.347682, "high": 4.455032, "low": 4.276115, "close": 4.32979, "volume": 754189}, "trend_line": 4.337291, "activity_lines": {"activity_5": 4.363188, "activity_10": 4.362539, "activity_20": 4.354814, "activity_30": 4.35577}, "trend_signal": 1, "fair_value": 4.599185, "relative_strength": 2.432179, "rate_of_change": 0.1903650916482818, "market_dynamics": -0.342762, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.32979, "high": 4.356628, "low": 4.311898, "close": 4.338736, "volume": 456868}, "trend_line": 4.341859, "activity_lines": {"activity_5": 4.350068, "activity_10": 4.360529, "activity_20": 4.351595, "activity_30": 4.355863}, "trend_signal": 1, "fair_value": 4.58244, "relative_strength": 0.352354, "rate_of_change": 0.10531919578374599, "market_dynamics": -0.449234, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.356628, "high": 4.490816, "low": 4.347682, "close": 4.472924, "volume": 3547500}, "trend_line": 4.353794, "activity_lines": {"activity_5": 4.385851, "activity_10": 4.381687, "activity_20": 4.362363, "activity_30": 4.364319}, "trend_signal": 1, "fair_value": 4.568384, "relative_strength": 3.834233, "rate_of_change": 0.274882256655487, "market_dynamics": -0.102675, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.472924, "high": 4.48187, "low": 4.419249, "close": 4.419249, "volume": 358947}, "trend_line": 4.360178, "activity_lines": {"activity_5": 4.400164, "activity_10": 4.390364, "activity_20": 4.367389, "activity_30": 4.368542}, "trend_signal": 1, "fair_value": 4.554823, "relative_strength": 2.955176, "rate_of_change": 0.14663073172503366, "market_dynamics": 0.052039, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.410302, "high": 4.446086, "low": 4.294007, "close": 4.374519, "volume": 542135}, "trend_line": 4.363045, "activity_lines": {"activity_5": 4.398375, "activity_10": 4.389005, "activity_20": 4.368318, "activity_30": 4.369467}, "trend_signal": 1, "fair_value": 4.54216, "relative_strength": 4.032307, "rate_of_change": 0.065754196273622, "market_dynamics": 0.209696, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.37452, "high": 4.446086, "low": 4.338736, "close": 4.43714, "volume": 389136}, "trend_line": 4.368579, "activity_lines": {"activity_5": 4.415074, "activity_10": 4.397941, "activity_20": 4.375628, "activity_30": 4.374247}, "trend_signal": 1, "fair_value": 4.530591, "relative_strength": 3.391403, "rate_of_change": 0.1268380225278634, "market_dynamics": 0.478629, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.43714, "high": 4.48187, "low": 4.392411, "close": 4.463978, "volume": 557373}, "trend_line": 4.374428, "activity_lines": {"activity_5": 4.433562, "activity_10": 4.410791, "activity_20": 4.385283, "activity_30": 4.380402}, "trend_signal": 1, "fair_value": 4.518404, "relative_strength": 1.55095, "rate_of_change": 0.13388793014844297, "market_dynamics": 0.337742, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.472924, "high": 4.490816, "low": 4.383465, "close": 4.419249, "volume": 278534}, "trend_line": 4.378786, "activity_lines": {"activity_5": 4.428791, "activity_10": 4.414369, "activity_20": 4.390503, "activity_30": 4.383294}, "trend_signal": 1, "fair_value": 4.506374, "relative_strength": 4.029911, "rate_of_change": 0.09962445375715093, "market_dynamics": 0.282033, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.419249, "high": 4.43714, "low": 4.294007, "close": 4.383465, "volume": 481490}, "trend_line": 4.38253, "activity_lines": {"activity_5": 4.41567, "activity_10": 4.411441, "activity_20": 4.392396, "activity_30": 4.383595}, "trend_signal": 1, "fair_value": 4.494609, "relative_strength": 2.829815, "rate_of_change": 0.08550315087332863, "market_dynamics": 0.189992, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.383465, "high": 4.428194, "low": 4.365574, "close": 4.365574, "volume": 289709}, "trend_line": 4.385099, "activity_lines": {"activity_5": 4.398972, "activity_10": 4.405586, "activity_20": 4.39238, "activity_30": 4.382501}, "trend_signal": 0, "fair_value": 4.482828, "relative_strength": 3.15311, "rate_of_change": 0.05861910814073756, "market_dynamics": -0.08402, "expectation": {"probability": 36.5171, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.365574, "high": 4.383466, "low": 4.320844, "close": 4.338736, "volume": 221533}, "trend_line": 4.382144, "activity_lines": {"activity_5": 4.373923, "activity_10": 4.394363, "activity_20": 4.389359, "activity_30": 4.37951}, "trend_signal": 0, "fair_value": 4.471023, "relative_strength": 2.707851, "rate_of_change": -0.06738730414068281, "market_dynamics": -0.489499, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.338736, "high": 4.37452, "low": 4.302952, "close": 4.365574, "volume": 193949}, "trend_line": 4.374585, "activity_lines": {"activity_5": 4.364381, "activity_10": 4.387857, "activity_20": 4.388406, "activity_30": 4.378441}, "trend_signal": 0, "fair_value": 4.459638, "relative_strength": 2.162683, "rate_of_change": -0.17249547253583034, "market_dynamics": -0.767159, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.365574, "high": 4.472924, "low": 4.338736, "close": 4.365574, "volume": 875928}, "trend_line": 4.375418, "activity_lines": {"activity_5": 4.361399, "activity_10": 4.380863, "activity_20": 4.387004, "activity_30": 4.37786}, "trend_signal": 0, "fair_value": 4.44924, "relative_strength": 1.265412, "rate_of_change": 0.019041806251337754, "market_dynamics": -0.897777, "expectation": {"probability": 37.3168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.392411, "high": 4.472924, "low": 4.329791, "close": 4.356628, "volume": 670218}, "trend_line": 4.372191, "activity_lines": {"activity_5": 4.359014, "activity_10": 4.374194, "activity_20": 4.384548, "activity_30": 4.376648}, "trend_signal": 0, "fair_value": 4.438538, "relative_strength": 3.858824, "rate_of_change": -0.07375295343210338, "market_dynamics": -0.910781, "expectation": {"probability": 36.5956, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.356628, "high": 4.428194, "low": 4.294007, "close": 4.374519, "volume": 416451}, "trend_line": 4.36927, "activity_lines": {"activity_5": 4.364381, "activity_10": 4.371917, "activity_20": 4.383596, "activity_30": 4.376798}, "trend_signal": 0, "fair_value": 4.428098, "relative_strength": 3.734695, "rate_of_change": -0.06680860923046887, "market_dynamics": -0.821049, "expectation": {"probability": 39.1766, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.37452, "high": 4.392411, "low": 4.311899, "close": 4.356628, "volume": 267762}, "trend_line": 4.368069, "activity_lines": {"activity_5": 4.363188, "activity_10": 4.366387, "activity_20": 4.380654, "activity_30": 4.375982}, "trend_signal": 0, "fair_value": 4.417791, "relative_strength": 4.903819, "rate_of_change": -0.02748742925019529, "market_dynamics": -0.811527, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.365574, "high": 4.374519, "low": 4.320845, "close": 4.338736, "volume": 332949}, "trend_line": 4.365113, "activity_lines": {"activity_5": 4.354839, "activity_10": 4.359068, "activity_20": 4.376138, "activity_30": 4.37409}, "trend_signal": 0, "fair_value": 4.407963, "relative_strength": 1.82305, "rate_of_change": -0.06767292366490046, "market_dynamics": -0.957117, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.329791, "high": 4.356628, "low": 4.258224, "close": 4.285061, "volume": 1015903}, "trend_line": 4.360079, "activity_lines": {"activity_5": 4.330387, "activity_10": 4.344266, "activity_20": 4.366809, "activity_30": 4.368925}, "trend_signal": 0, "fair_value": 4.398481, "relative_strength": -0.90552, "rate_of_change": -0.11532347501657357, "market_dynamics": -1.031526, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.285061, "high": 4.320844, "low": 4.249278, "close": 4.302953, "volume": 344274}, "trend_line": 4.358825, "activity_lines": {"activity_5": 4.317266, "activity_10": 4.335158, "activity_20": 4.359823, "activity_30": 4.36524}, "trend_signal": 0, "fair_value": 4.390004, "relative_strength": 1.107315, "rate_of_change": -0.028760946762648617, "market_dynamics": -1.166605, "expectation": {"probability": 37.5145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.311899, "high": 4.320844, "low": 4.11509, "close": 4.213494, "volume": 835614}, "trend_line": 4.356903, "activity_lines": {"activity_5": 4.277904, "activity_10": 4.311248, "activity_20": 4.344785, "activity_30": 4.355863}, "trend_signal": 0, "fair_value": 4.382089, "relative_strength": -0.840239, "rate_of_change": -0.04409445205991117, "market_dynamics": -1.260901, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.240332, "high": 4.419249, "low": 4.150873, "close": 4.401358, "volume": 705039}, "trend_line": 4.362401, "activity_lines": {"activity_5": 4.311899, "activity_10": 4.32426, "activity_20": 4.348236, "activity_30": 4.358731}, "trend_signal": 0, "fair_value": 4.374884, "relative_strength": 1.342849, "rate_of_change": 0.1261905532439034, "market_dynamics": -0.96153, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.392411, "high": 4.447364, "low": 4.356628, "close": 4.410303, "volume": 520878}, "trend_line": 4.36704, "activity_lines": {"activity_5": 4.345893, "activity_10": 4.33776, "activity_20": 4.352198, "activity_30": 4.361822}, "trend_signal": 0, "fair_value": 4.366799, "relative_strength": 1.371979, "rate_of_change": 0.10634052211156333, "market_dynamics": -0.696435, "expectation": {"probability": 36.2584, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.428834, "high": 4.438099, "low": 4.373241, "close": 4.401038, "volume": 362612}, "trend_line": 4.369634, "activity_lines": {"activity_5": 4.372028, "activity_10": 4.348763, "activity_20": 4.354936, "activity_30": 4.364015}, "trend_signal": 0, "fair_value": 4.358851, "relative_strength": -0.270046, "rate_of_change": 0.059399501721974585, "market_dynamics": -0.349153, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.410303, "high": 4.465895, "low": 4.401038, "close": 4.447364, "volume": 359426}, "trend_line": 4.374061, "activity_lines": {"activity_5": 4.405873, "activity_10": 4.367543, "activity_20": 4.362429, "activity_30": 4.36903}, "trend_signal": 0, "fair_value": 4.35204, "relative_strength": -0.090035, "rate_of_change": 0.10131283306566695, "market_dynamics": 0.141848, "expectation": {"probability": 47.2183, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.447364, "high": 4.465895, "low": 4.428834, "close": 4.45663, "volume": 419108}, "trend_line": 4.378797, "activity_lines": {"activity_5": 4.433179, "activity_10": 4.386358, "activity_20": 4.370671, "activity_30": 4.374357}, "trend_signal": 0, "fair_value": 4.345536, "relative_strength": -0.456447, "rate_of_change": 0.10827466740860284, "market_dynamics": 0.374988, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.447365, "high": 4.465895, "low": 4.363976, "close": 4.401038, "volume": 538017}, "trend_line": 4.379365, "activity_lines": {"activity_5": 4.425745, "activity_10": 4.393573, "activity_20": 4.373226, "activity_30": 4.375792}, "trend_signal": 0, "fair_value": 4.33828, "relative_strength": -1.874314, "rate_of_change": 0.012971599277160966, "market_dynamics": 0.488351, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.410303, "high": 4.45663, "low": 4.354711, "close": 4.391772, "volume": 488608}, "trend_line": 4.379046, "activity_lines": {"activity_5": 4.415245, "activity_10": 4.398296, "activity_20": 4.375072, "activity_30": 4.376593}, "trend_signal": 0, "fair_value": 4.330964, "relative_strength": -1.668819, "rate_of_change": -0.007284161059883802, "market_dynamics": 0.54065, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.354711, "high": 4.391773, "low": 4.252793, "close": 4.289854, "volume": 547026}, "trend_line": 4.374733, "activity_lines": {"activity_5": 4.372006, "activity_10": 4.383524, "activity_20": 4.367555, "activity_30": 4.370838}, "trend_signal": 0, "fair_value": 4.323391, "relative_strength": -3.956087, "rate_of_change": -0.09849177195215097, "market_dynamics": 0.327141, "expectation": {"probability": 42.1766, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.289853, "high": 4.354711, "low": 4.252792, "close": 4.326915, "volume": 223325}, "trend_line": 4.372251, "activity_lines": {"activity_5": 4.348534, "activity_10": 4.375403, "activity_20": 4.364183, "activity_30": 4.367753}, "trend_signal": 0, "fair_value": 4.315956, "relative_strength": -0.989401, "rate_of_change": -0.05673489102076975, "market_dynamics": 0.032973, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.326915, "high": 4.354711, "low": 4.169404, "close": 4.243527, "volume": 441769}, "trend_line": 4.369078, "activity_lines": {"activity_5": 4.305296, "activity_10": 4.351685, "activity_20": 4.353139, "activity_30": 4.359448}, "trend_signal": 0, "fair_value": 4.308184, "relative_strength": -0.529884, "rate_of_change": -0.07257131395247698, "market_dynamics": -0.246411, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.243527, "high": 4.262058, "low": 4.17867, "close": 4.243527, "volume": 218284}, "trend_line": 4.366202, "activity_lines": {"activity_5": 4.276265, "activity_10": 4.32742, "activity_20": 4.342677, "activity_30": 4.351348}, "trend_signal": 0, "fair_value": 4.300709, "relative_strength": 0.066626, "rate_of_change": -0.06582624526272264, "market_dynamics": -0.560333, "expectation": {"probability": 38.4506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.252792, "high": 4.271323, "low": 4.187935, "close": 4.234262, "volume": 266620}, "trend_line": 4.36272, "activity_lines": {"activity_5": 4.254646, "activity_10": 4.304341, "activity_20": 4.331785, "activity_30": 4.342836}, "trend_signal": 0, "fair_value": 4.293866, "relative_strength": -0.54522, "rate_of_change": -0.0797489442769708, "market_dynamics": -0.748767, "expectation": {"probability": 39.8096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.224996, "high": 4.33618, "low": 4.1972, "close": 4.317649, "volume": 297139}, "trend_line": 4.357544, "activity_lines": {"activity_5": 4.271323, "activity_10": 4.299624, "activity_20": 4.32946, "activity_30": 4.339928}, "trend_signal": 0, "fair_value": 4.286915, "relative_strength": -0.878303, "rate_of_change": -0.11864158139877218, "market_dynamics": -0.786712, "expectation": {"probability": 38.0863, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.31765, "high": 4.31765, "low": 4.243527, "close": 4.289854, "volume": 107304}, "trend_line": 4.353231, "activity_lines": {"activity_5": 4.276882, "activity_10": 4.29137, "activity_20": 4.324717, "activity_30": 4.335561}, "trend_signal": 0, "fair_value": 4.279885, "relative_strength": -0.353323, "rate_of_change": -0.09897777280045342, "market_dynamics": -0.779482, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.243527, "high": 4.262057, "low": 4.011893, "close": 4.150874, "volume": 612854}, "trend_line": 4.345776, "activity_lines": {"activity_5": 4.238586, "activity_10": 4.26071, "activity_20": 4.307055, "activity_30": 4.322506}, "trend_signal": 0, "fair_value": 4.272162, "relative_strength": -0.476956, "rate_of_change": -0.17125211136280644, "market_dynamics": -0.826183, "expectation": {"probability": 40.1132, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1972, "high": 4.206465, "low": 4.113812, "close": 4.178669, "volume": 314320}, "trend_line": 4.33716, "activity_lines": {"activity_5": 4.215731, "activity_10": 4.240663, "activity_20": 4.293105, "activity_30": 4.311725}, "trend_signal": 0, "fair_value": 4.264715, "relative_strength": -0.307077, "rate_of_change": -0.19826148425505494, "market_dynamics": -0.942872, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.252793, "high": 4.475161, "low": 4.169404, "close": 4.354711, "volume": 1380713}, "trend_line": 4.333518, "activity_lines": {"activity_5": 4.255881, "activity_10": 4.256667, "activity_20": 4.296768, "activity_30": 4.312857}, "trend_signal": 0, "fair_value": 4.258298, "relative_strength": 1.954232, "rate_of_change": -0.08397200011067485, "market_dynamics": -0.738249, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.326915, "high": 4.382507, "low": 4.289854, "close": 4.308384, "volume": 522961}, "trend_line": 4.329822, "activity_lines": {"activity_5": 4.272558, "activity_10": 4.264921, "activity_20": 4.295944, "activity_30": 4.311236}, "trend_signal": 0, "fair_value": 4.251733, "relative_strength": 2.717906, "rate_of_change": -0.085288673082694, "market_dynamics": -0.651702, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.289854, "high": 4.354711, "low": 4.215731, "close": 4.308384, "volume": 545337}, "trend_line": 4.32732, "activity_lines": {"activity_5": 4.289853, "activity_10": 4.272839, "activity_20": 4.295008, "activity_30": 4.309853}, "trend_signal": 0, "fair_value": 4.245315, "relative_strength": 4.226745, "rate_of_change": -0.057785285399718105, "market_dynamics": -0.409709, "expectation": {"probability": 37.7987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.317649, "high": 4.345445, "low": 4.234261, "close": 4.271323, "volume": 726218}, "trend_line": 4.324178, "activity_lines": {"activity_5": 4.29356, "activity_10": 4.274355, "activity_20": 4.290517, "activity_30": 4.30624}, "trend_signal": 0, "fair_value": 4.239204, "relative_strength": 2.183815, "rate_of_change": -0.0726084504959287, "market_dynamics": -0.052759, "expectation": {"probability": 38.9068, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.271323, "high": 4.289854, "low": 4.169404, "close": 4.206466, "volume": 478948}, "trend_line": 4.319769, "activity_lines": {"activity_5": 4.267617, "activity_10": 4.263574, "activity_20": 4.279574, "activity_30": 4.298646}, "trend_signal": 0, "fair_value": 4.233022, "relative_strength": 3.187533, "rate_of_change": -0.10196157512479564, "market_dynamics": -0.261519, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.215731, "high": 4.252792, "low": 4.132343, "close": 4.1972, "volume": 690584}, "trend_line": 4.314157, "activity_lines": {"activity_5": 4.236732, "activity_10": 4.251781, "activity_20": 4.268676, "activity_30": 4.290738}, "trend_signal": 0, "fair_value": 4.227572, "relative_strength": 4.675408, "rate_of_change": -0.12991435421662992, "market_dynamics": -0.260922, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.215731, "high": 4.280588, "low": 4.206466, "close": 4.243527, "volume": 629151}, "trend_line": 4.310088, "activity_lines": {"activity_5": 4.231791, "activity_10": 4.249086, "activity_20": 4.263205, "activity_30": 4.286181}, "trend_signal": 0, "fair_value": 4.222418, "relative_strength": 5.598439, "rate_of_change": -0.09431738344245318, "market_dynamics": -0.236029, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.243527, "high": 4.262058, "low": 4.187935, "close": 4.206466, "volume": 226718}, "trend_line": 4.305083, "activity_lines": {"activity_5": 4.21882, "activity_10": 4.241, "activity_20": 4.254954, "activity_30": 4.279496}, "trend_signal": 0, "fair_value": 4.216723, "relative_strength": 6.152039, "rate_of_change": -0.11612291906802348, "market_dynamics": -0.333, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.141608, "high": 4.206465, "low": 3.993363, "close": 4.030424, "volume": 797015}, "trend_line": 4.293613, "activity_lines": {"activity_5": 4.153962, "activity_10": 4.202423, "activity_20": 4.231085, "activity_30": 4.261776}, "trend_signal": 0, "fair_value": 4.210451, "relative_strength": 3.895235, "rate_of_change": -0.2664292418984742, "market_dynamics": -0.473003, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.03969, "high": 4.280588, "low": 4.03969, "close": 4.215731, "volume": 601587}, "trend_line": 4.288916, "activity_lines": {"activity_5": 4.166934, "activity_10": 4.199727, "activity_20": 4.226893, "activity_30": 4.256751}, "trend_signal": 0, "fair_value": 4.205317, "relative_strength": 4.108087, "rate_of_change": -0.10939504794678248, "market_dynamics": -0.456475, "expectation": {"probability": 36.435, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.289854, "high": 4.382507, "low": 4.224996, "close": 4.373242, "volume": 1274683}, "trend_line": 4.290067, "activity_lines": {"activity_5": 4.231791, "activity_10": 4.224996, "activity_20": 4.238585, "activity_30": 4.262192}, "trend_signal": 0, "fair_value": 4.203149, "relative_strength": 6.200469, "rate_of_change": 0.026836617923951783, "market_dynamics": -0.151603, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.373241, "high": 4.572136, "low": 4.354711, "close": 4.485507, "volume": 2934236}, "trend_line": 4.296748, "activity_lines": {"activity_5": 4.322334, "activity_10": 4.27034, "activity_20": 4.261058, "activity_30": 4.274801}, "trend_signal": 0, "fair_value": 4.202754, "relative_strength": 8.465123, "rate_of_change": 0.15573183355878548, "market_dynamics": 0.350715, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.485506, "high": 4.485506, "low": 4.331498, "close": 4.331498, "volume": 473532}, "trend_line": 4.2977, "activity_lines": {"activity_5": 4.345409, "activity_10": 4.284462, "activity_20": 4.267931, "activity_30": 4.277043}, "trend_signal": 0, "fair_value": 4.200921, "relative_strength": 7.127536, "rate_of_change": 0.022156291223032906, "market_dynamics": 0.831805, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.321872, "high": 4.37, "low": 4.28337, "close": 4.302621, "volume": 868170}, "trend_line": 4.300671, "activity_lines": {"activity_5": 4.350522, "activity_10": 4.292914, "activity_20": 4.272031, "activity_30": 4.27736}, "trend_signal": 0, "fair_value": 4.199454, "relative_strength": 6.864824, "rate_of_change": 0.06912999976732906, "market_dynamics": 1.081579, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.321872, "high": 4.389251, "low": 4.302621, "close": 4.331498, "volume": 491361}, "trend_line": 4.298342, "activity_lines": {"activity_5": 4.347115, "activity_10": 4.306046, "activity_20": 4.278601, "activity_30": 4.279349}, "trend_signal": 0, "fair_value": 4.198574, "relative_strength": 7.657604, "rate_of_change": -0.05415434010182294, "market_dynamics": 0.909378, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.341124, "high": 4.398877, "low": 4.321872, "close": 4.379626, "volume": 596733}, "trend_line": 4.297319, "activity_lines": {"activity_5": 4.352033, "activity_10": 4.325656, "activity_20": 4.289336, "activity_30": 4.284593}, "trend_signal": 0, "fair_value": 4.199557, "relative_strength": 8.590623, "rate_of_change": -0.023799874463223174, "market_dynamics": 0.710872, "expectation": {"probability": 39.6032, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.379626, "high": 4.379626, "low": 4.312247, "close": 4.331498, "volume": 817207}, "trend_line": 4.295001, "activity_lines": {"activity_5": 4.340482, "activity_10": 4.333199, "activity_20": 4.294794, "activity_30": 4.286798}, "trend_signal": 0, "fair_value": 4.200834, "relative_strength": 8.150685, "rate_of_change": -0.053940608086107185, "market_dynamics": 0.665674, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.331498, "high": 4.398877, "low": 4.321872, "close": 4.37, "volume": 668506}, "trend_line": 4.292423, "activity_lines": {"activity_5": 4.352032, "activity_10": 4.346142, "activity_20": 4.303854, "activity_30": 4.291637}, "trend_signal": 0, "fair_value": 4.200777, "relative_strength": 8.516648, "rate_of_change": -0.06002326891192219, "market_dynamics": 0.661575, "expectation": {"probability": 40.0562, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.37, "high": 4.418128, "low": 4.341123, "close": 4.408502, "volume": 909620}, "trend_line": 4.290818, "activity_lines": {"activity_5": 4.37385, "activity_10": 4.363113, "activity_20": 4.316198, "activity_30": 4.299126}, "trend_signal": 1, "fair_value": 4.200813, "relative_strength": 10.601071, "rate_of_change": -0.03739146864138326, "market_dynamics": 0.816192, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.408502, "high": 4.408502, "low": 4.292996, "close": 4.331498, "volume": 699186}, "trend_line": 4.2885, "activity_lines": {"activity_5": 4.362941, "activity_10": 4.359208, "activity_20": 4.319983, "activity_30": 4.30175}, "trend_signal": 1, "fair_value": 4.199435, "relative_strength": 9.218069, "rate_of_change": -0.054022333270714824, "market_dynamics": 0.754657, "expectation": {"probability": 42.8672, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.331498, "high": 4.360375, "low": 4.187114, "close": 4.254493, "volume": 1437208}, "trend_line": 4.283924, "activity_lines": {"activity_5": 4.326364, "activity_10": 4.339198, "activity_20": 4.315705, "activity_30": 4.299556}, "trend_signal": 1, "fair_value": 4.197921, "relative_strength": 9.142966, "rate_of_change": -0.10670397574909958, "market_dynamics": 0.654644, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.254493, "high": 4.37, "low": 4.215991, "close": 4.37, "volume": 524016}, "trend_line": 4.286596, "activity_lines": {"activity_5": 4.336631, "activity_10": 4.342348, "activity_20": 4.322906, "activity_30": 4.30511}, "trend_signal": 1, "fair_value": 4.197761, "relative_strength": 8.486265, "rate_of_change": 0.06237272183167703, "market_dynamics": 0.559962, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.379625, "high": 4.514383, "low": 4.341124, "close": 4.447004, "volume": 1086369}, "trend_line": 4.290599, "activity_lines": {"activity_5": 4.37, "activity_10": 4.361599, "activity_20": 4.337147, "activity_30": 4.315458}, "trend_signal": 1, "fair_value": 4.198709, "relative_strength": 5.073033, "rate_of_change": 0.09338412110681713, "market_dynamics": 0.592558, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.427753, "high": 4.447004, "low": 4.350749, "close": 4.398877, "volume": 859481}, "trend_line": 4.295777, "activity_lines": {"activity_5": 4.382192, "activity_10": 4.37, "activity_20": 4.346144, "activity_30": 4.322444}, "trend_signal": 1, "fair_value": 4.198888, "relative_strength": 2.17103, "rate_of_change": 0.12068245016604685, "market_dynamics": 0.650188, "expectation": {"probability": 43.1759, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.398877, "high": 4.45663, "low": 4.379626, "close": 4.418128, "volume": 872459}, "trend_line": 4.301597, "activity_lines": {"activity_5": 4.401444, "activity_10": 4.380151, "activity_20": 4.356367, "activity_30": 4.330338}, "trend_signal": 1, "fair_value": 4.200059, "relative_strength": 1.758818, "rate_of_change": 0.1354818930312243, "market_dynamics": 0.779037, "expectation": {"probability": 43.8195, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.389251, "high": 4.447004, "low": 4.360375, "close": 4.427753, "volume": 908691}, "trend_line": 4.308047, "activity_lines": {"activity_5": 4.418128, "activity_10": 4.390476, "activity_20": 4.366499, "activity_30": 4.338477}, "trend_signal": 1, "fair_value": 4.201241, "relative_strength": 0.931164, "rate_of_change": 0.14994431138017036, "market_dynamics": 0.890846, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.427753, "high": 4.447004, "low": 4.350749, "close": 4.379626, "volume": 765951}, "trend_line": 4.310113, "activity_lines": {"activity_5": 4.407219, "activity_10": 4.391176, "activity_20": 4.37095, "activity_30": 4.343095}, "trend_signal": 1, "fair_value": 4.202421, "relative_strength": 0.501459, "rate_of_change": 0.047956765559895774, "market_dynamics": 0.690346, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.37, "high": 4.379626, "low": 4.321872, "close": 4.331498, "volume": 835606}, "trend_line": 4.311501, "activity_lines": {"activity_5": 4.379626, "activity_10": 4.382251, "activity_20": 4.370169, "activity_30": 4.344475}, "trend_signal": 1, "fair_value": 4.203907, "relative_strength": -1.022668, "rate_of_change": 0.03220333202399799, "market_dynamics": 0.459815, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.331498, "high": 4.341124, "low": 4.28337, "close": 4.331498, "volume": 695085}, "trend_line": 4.317522, "activity_lines": {"activity_5": 4.359733, "activity_10": 4.374025, "activity_20": 4.368792, "activity_30": 4.345765}, "trend_signal": 1, "fair_value": 4.205239, "relative_strength": 1.951007, "rate_of_change": 0.13964974147055745, "market_dynamics": 0.135202, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.331498, "high": 4.331498, "low": 4.264119, "close": 4.292995, "volume": 731495}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.331498, "activity_10": 4.360199, "activity_20": 4.362315, "activity_30": 4.344182}, "trend_signal": 1, "fair_value": 4.206477, "relative_strength": 2.095745, "rate_of_change": 0.08826822422676217, "market_dynamics": -0.325661, "expectation": {"probability": 38.2216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.292996, "high": 4.312247, "low": 4.235242, "close": 4.264119, "volume": 489477}, "trend_line": 4.318313, "activity_lines": {"activity_5": 4.301979, "activity_10": 4.341823, "activity_20": 4.35272, "activity_30": 4.340491}, "trend_signal": 0, "fair_value": 4.207531, "relative_strength": 2.853689, "rate_of_change": -0.06988584309518023, "market_dynamics": -0.741916, "expectation": {"probability": 41.9391, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.264119, "high": 4.312247, "low": 4.254494, "close": 4.292995, "volume": 358954}, "trend_line": 4.3178, "activity_lines": {"activity_5": 4.292995, "activity_10": 4.328523, "activity_20": 4.346394, "activity_30": 4.338858}, "trend_signal": 0, "fair_value": 4.20928, "relative_strength": 6.991043, "rate_of_change": -0.011879639109063277, "market_dynamics": -0.99273, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.312247, "high": 4.312247, "low": 4.158238, "close": 4.244868, "volume": 1162597}, "trend_line": 4.315683, "activity_lines": {"activity_5": 4.273744, "activity_10": 4.307871, "activity_20": 4.336402, "activity_30": 4.334152}, "trend_signal": 0, "fair_value": 4.210875, "relative_strength": 5.742658, "rate_of_change": -0.049029598406599345, "market_dynamics": -1.062946, "expectation": {"probability": 43.3682, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.254494, "high": 4.264119, "low": 4.206365, "close": 4.244868, "volume": 744164}, "trend_line": 4.314801, "activity_lines": {"activity_5": 4.260269, "activity_10": 4.290895, "activity_20": 4.326823, "activity_30": 4.329584}, "trend_signal": 0, "fair_value": 4.212623, "relative_strength": 4.632701, "rate_of_change": -0.020437089563803166, "market_dynamics": -1.077852, "expectation": {"probability": 41.7139, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.244868, "high": 4.244868, "low": 4.158238, "close": 4.167863, "volume": 529584}, "trend_line": 4.313514, "activity_lines": {"activity_5": 4.2269, "activity_10": 4.262719, "activity_20": 4.310184, "activity_30": 4.320104}, "trend_signal": 0, "fair_value": 4.214184, "relative_strength": 5.149087, "rate_of_change": -0.029827563310578686, "market_dynamics": -1.140711, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.215991, "high": 4.312247, "low": 4.187114, "close": 4.273745, "volume": 619331}, "trend_line": 4.316066, "activity_lines": {"activity_5": 4.237167, "activity_10": 4.258344, "activity_20": 4.304409, "activity_30": 4.317538}, "trend_signal": 0, "fair_value": 4.216936, "relative_strength": 6.769083, "rate_of_change": 0.05916290059567569, "market_dynamics": -1.107857, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28337, "high": 4.427753, "low": 4.254493, "close": 4.408502, "volume": 1615861}, "trend_line": 4.321565, "activity_lines": {"activity_5": 4.291712, "activity_10": 4.28127, "activity_20": 4.311972, "activity_30": 4.323502}, "trend_signal": 0, "fair_value": 4.221369, "relative_strength": 9.595061, "rate_of_change": 0.12740769024383491, "market_dynamics": -0.757499, "expectation": {"probability": 40.389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.447004, "high": 4.514383, "low": 4.331498, "close": 4.37, "volume": 1546186}, "trend_line": 4.327016, "activity_lines": {"activity_5": 4.325722, "activity_10": 4.296671, "activity_20": 4.315501, "activity_30": 4.326627}, "trend_signal": 0, "fair_value": 4.224839, "relative_strength": 9.134636, "rate_of_change": 0.12613486086639356, "market_dynamics": -0.341971, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.39, "high": 4.41, "low": 4.33, "close": 4.36, "volume": 2418860}, "trend_line": 4.338002, "activity_lines": {"activity_5": 4.348057, "activity_10": 4.309553, "activity_20": 4.318078, "activity_30": 4.328755}, "trend_signal": 0, "fair_value": 4.227735, "relative_strength": 5.179215, "rate_of_change": 0.2538932141688392, "market_dynamics": 0.174082, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.32, "close": 4.4, "volume": 2740798}, "trend_line": 4.344144, "activity_lines": {"activity_5": 4.37605, "activity_10": 4.329191, "activity_20": 4.324695, "activity_30": 4.332754}, "trend_signal": 0, "fair_value": 4.230221, "relative_strength": 2.956644, "rate_of_change": 0.14158591904751652, "market_dynamics": 0.666222, "expectation": {"probability": 41.1246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.43, "high": 4.72, "low": 4.38, "close": 4.69, "volume": 2927168}, "trend_line": 4.354703, "activity_lines": {"activity_5": 4.485233, "activity_10": 4.39961, "activity_20": 4.358606, "activity_30": 4.355068}, "trend_signal": 1, "fair_value": 4.234465, "relative_strength": 7.061682, "rate_of_change": 0.24306284506222087, "market_dynamics": 0.936689, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.5, "close": 4.6, "volume": 1726216}, "trend_line": 4.358519, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.445922, "activity_20": 4.381871, "activity_30": 4.370893}, "trend_signal": 1, "fair_value": 4.238285, "relative_strength": 6.517551, "rate_of_change": 0.08762939745834529, "market_dynamics": 1.14907, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.61, "high": 4.8, "low": 4.56, "close": 4.74, "volume": 2240780}, "trend_line": 4.372136, "activity_lines": {"activity_5": 4.622, "activity_10": 4.512106, "activity_20": 4.417374, "activity_30": 4.395505}, "trend_signal": 1, "fair_value": 4.2429, "relative_strength": 8.782757, "rate_of_change": 0.31242263713889945, "market_dynamics": 1.398124, "expectation": {"probability": 42.6798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.73, "high": 4.81, "low": 4.69, "close": 4.72, "volume": 1715159}, "trend_line": 4.386048, "activity_lines": {"activity_5": 4.676, "activity_10": 4.565652, "activity_20": 4.449577, "activity_30": 4.417948}, "trend_signal": 1, "fair_value": 4.246927, "relative_strength": 10.870115, "rate_of_change": 0.3181968721924359, "market_dynamics": 1.501075, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.64, "close": 4.68, "volume": 1037461}, "trend_line": 4.397665, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.603286, "activity_20": 4.476442, "activity_30": 4.436913}, "trend_signal": 1, "fair_value": 4.251465, "relative_strength": 11.934271, "rate_of_change": 0.264862582443243, "market_dynamics": 1.335805, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.47, "high": 4.69, "low": 4.46, "close": 4.69, "volume": 1734619}, "trend_line": 4.408011, "activity_lines": {"activity_5": 4.694, "activity_10": 4.633427, "activity_20": 4.503012, "activity_30": 4.455773}, "trend_signal": 1, "fair_value": 4.255913, "relative_strength": 11.057743, "rate_of_change": 0.23526121248435677, "market_dynamics": 1.249318, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.64, "close": 4.66, "volume": 1229624}, "trend_line": 4.418961, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.650545, "activity_20": 4.525475, "activity_30": 4.47203}, "trend_signal": 1, "fair_value": 4.260271, "relative_strength": 8.810825, "rate_of_change": 0.24841135832011843, "market_dynamics": 1.057057, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.62, "close": 4.69, "volume": 515923}, "trend_line": 4.429628, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.668545, "activity_20": 4.549461, "activity_30": 4.489517}, "trend_signal": 1, "fair_value": 4.265179, "relative_strength": 8.61772, "rate_of_change": 0.2413915850354814, "market_dynamics": 0.878688, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.69, "high": 4.73, "low": 4.67, "close": 4.69, "volume": 447756}, "trend_line": 4.439011, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.680727, "activity_20": 4.57174, "activity_30": 4.506315}, "trend_signal": 1, "fair_value": 4.269934, "relative_strength": 6.874101, "rate_of_change": 0.2118236565237464, "market_dynamics": 0.815934, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.6, "close": 4.63, "volume": 910398}, "trend_line": 4.448961, "activity_lines": {"activity_5": 4.666, "activity_10": 4.676, "activity_20": 4.586598, "activity_30": 4.518637}, "trend_signal": 1, "fair_value": 4.275173, "relative_strength": 3.588697, "rate_of_change": 0.22414902779019705, "market_dynamics": 0.636775, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.54, "close": 4.56, "volume": 1191785}, "trend_line": 4.459145, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.654364, "activity_20": 4.593183, "activity_30": 4.5258}, "trend_signal": 1, "fair_value": 4.280015, "relative_strength": 1.148146, "rate_of_change": 0.22890737859919738, "market_dynamics": 0.390191, "expectation": {"probability": 41.5002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55, "high": 4.78, "low": 4.55, "close": 4.7, "volume": 2044828}, "trend_line": 4.470145, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.660545, "activity_20": 4.611694, "activity_30": 4.54134}, "trend_signal": 1, "fair_value": 4.285192, "relative_strength": 2.127015, "rate_of_change": 0.2466840616306317, "market_dynamics": 0.333282, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.7, "high": 4.75, "low": 4.56, "close": 4.63, "volume": 2126253}, "trend_line": 4.476245, "activity_lines": {"activity_5": 4.638667, "activity_10": 4.652182, "activity_20": 4.621599, "activity_30": 4.551653}, "trend_signal": 1, "fair_value": 4.289102, "relative_strength": 4.397038, "rate_of_change": 0.13646089780085421, "market_dynamics": 0.162126, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.45, "close": 4.47, "volume": 3815155}, "trend_line": 4.478615, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.616727, "activity_20": 4.614433, "activity_30": 4.55125}, "trend_signal": 1, "fair_value": 4.291288, "relative_strength": -0.04072, "rate_of_change": 0.05294616358130494, "market_dynamics": -0.008221, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.4, "close": 4.53, "volume": 3367986}, "trend_line": 4.482344, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.596727, "activity_20": 4.611908, "activity_30": 4.554565}, "trend_signal": 1, "fair_value": 4.293701, "relative_strength": 2.581093, "rate_of_change": 0.08326234784639358, "market_dynamics": -0.054498, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.5, "close": 4.78, "volume": 3576041}, "trend_line": 4.494086, "activity_lines": {"activity_5": 4.626, "activity_10": 4.624909, "activity_20": 4.631469, "activity_30": 4.573769}, "trend_signal": 1, "fair_value": 4.297665, "relative_strength": 8.268765, "rate_of_change": 0.2619611524684388, "market_dynamics": -0.071032, "expectation": {"probability": 38.43, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.78, "high": 4.95, "low": 4.72, "close": 4.89, "volume": 2396079}, "trend_line": 4.511098, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.671455, "activity_20": 4.659095, "activity_30": 4.599311}, "trend_signal": 1, "fair_value": 4.302595, "relative_strength": 10.082122, "rate_of_change": 0.3785419326643807, "market_dynamics": 0.009772, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.89, "close": 4.89, "volume": 0}, "trend_line": 4.529715, "activity_lines": {"activity_5": 4.792, "activity_10": 4.713818, "activity_20": 4.684429, "activity_30": 4.623757}, "trend_signal": 1, "fair_value": 4.307159, "relative_strength": 10.082122, "rate_of_change": 0.412693317680103, "market_dynamics": 0.106776, "expectation": {"probability": 39.4115, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e035b02-6add-4905-b597-cdaf488379f3/", "share_image": "https://sharemaestro.com/terminal/6e035b02-6add-4905-b597-cdaf488379f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}