{"ticker": {"uuid": "6e03991b-5289-49bd-8f4a-2d4be29f95b7", "symbol": "NUVL", "name": "Nuvalent Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NUVL rose 12.72%, moving from 97.93 to 110.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.39"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.34, "high": 112.09, "low": 101.86, "close": 110.39, "volume": 2949944}, "trend_line": 102.729833, "activity_lines": {"activity_5": 105.128667, "activity_10": 104.386545, "activity_20": 102.796333, "activity_30": 102.815355}, "trend_signal": 1, "fair_value": 79.214391, "relative_strength": -3.638914, "rate_of_change": 0.36048944619276374, "market_dynamics": 0.086637, "expectation": {"probability": 55.072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.23, "high": 45.16, "low": 41.42, "close": 41.82, "volume": 1169819}, "trend_line": 32.306, "activity_lines": {"activity_5": 41.707333, "activity_10": 39.440364, "activity_20": 35.254095, "activity_30": 33.725075}, "trend_signal": 1, "fair_value": 22.888969, "relative_strength": 32.631657, "rate_of_change": 1.0235980130128497, "market_dynamics": 0.94712, "expectation": {"probability": 50.369, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.36, "high": 45.25, "low": 41.0001, "close": 43.26, "volume": 1782471}, "trend_line": 32.719667, "activity_lines": {"activity_5": 42.456, "activity_10": 40.656727, "activity_20": 36.23081, "activity_30": 34.431785}, "trend_signal": 1, "fair_value": 23.096837, "relative_strength": 29.920411, "rate_of_change": 1.2804649291153463, "market_dynamics": 1.096413, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.15, "high": 44.29, "low": 41.02, "close": 43.85, "volume": 1904364}, "trend_line": 33.106333, "activity_lines": {"activity_5": 43.144, "activity_10": 41.627455, "activity_20": 37.212286, "activity_30": 35.149871}, "trend_signal": 1, "fair_value": 23.306465, "relative_strength": 31.389904, "rate_of_change": 1.181754080810169, "market_dynamics": 1.235761, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.9, "high": 44.26, "low": 40.29, "close": 42.17, "volume": 1422390}, "trend_line": 33.311, "activity_lines": {"activity_5": 42.950667, "activity_10": 42.010727, "activity_20": 37.968143, "activity_30": 35.734624}, "trend_signal": 1, "fair_value": 23.4951, "relative_strength": 22.321873, "rate_of_change": 0.6182110232504476, "market_dynamics": 1.128779, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.01, "high": 42.4, "low": 38.78, "close": 39.12, "volume": 697042}, "trend_line": 33.581333, "activity_lines": {"activity_5": 41.611333, "activity_10": 41.700727, "activity_20": 38.369238, "activity_30": 36.109398}, "trend_signal": 1, "fair_value": 23.649802, "relative_strength": 13.414141, "rate_of_change": 0.8115427336315355, "market_dynamics": 0.99846, "expectation": {"probability": 50.5448, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.0, "high": 42.79, "low": 38.975, "close": 41.44, "volume": 1204533}, "trend_line": 33.977, "activity_lines": {"activity_5": 41.41, "activity_10": 41.744727, "activity_20": 38.959905, "activity_30": 36.616409}, "trend_signal": 1, "fair_value": 23.824216, "relative_strength": 14.860658, "rate_of_change": 1.178234943800462, "market_dynamics": 0.809919, "expectation": {"probability": 47.6151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.63, "high": 46.85, "low": 41.085, "close": 44.73, "volume": 1902189}, "trend_line": 34.52, "activity_lines": {"activity_5": 42.330667, "activity_10": 42.333636, "activity_20": 39.809857, "activity_30": 37.310151}, "trend_signal": 1, "fair_value": 24.027184, "relative_strength": 23.413894, "rate_of_change": 1.5981399181799643, "market_dynamics": 0.801978, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.56, "high": 49.37, "low": 43.89, "close": 48.5, "volume": 1829079}, "trend_line": 35.144, "activity_lines": {"activity_5": 44.41, "activity_10": 43.511091, "activity_20": 40.948476, "activity_30": 38.212086}, "trend_signal": 1, "fair_value": 24.2625, "relative_strength": 29.043758, "rate_of_change": 1.8076477404403106, "market_dynamics": 0.942067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.65, "high": 50.585, "low": 44.77, "close": 45.31, "volume": 1490805}, "trend_line": 35.726, "activity_lines": {"activity_5": 45.116, "activity_10": 43.936364, "activity_20": 41.678524, "activity_30": 38.867957}, "trend_signal": 1, "fair_value": 24.462952, "relative_strength": 22.545777, "rate_of_change": 1.6560437058957453, "market_dynamics": 0.970156, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.38, "high": 46.28, "low": 42.32, "close": 43.04, "volume": 1634099}, "trend_line": 36.079667, "activity_lines": {"activity_5": 44.856, "activity_10": 43.856545, "activity_20": 42.121429, "activity_30": 39.339828}, "trend_signal": 1, "fair_value": 24.638208, "relative_strength": 16.749105, "rate_of_change": 0.989942898729221, "market_dynamics": 0.77864, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.91, "high": 43.465, "low": 40.58, "close": 41.27, "volume": 1231385}, "trend_line": 36.426, "activity_lines": {"activity_5": 43.744667, "activity_10": 43.483091, "activity_20": 42.322333, "activity_30": 39.674688}, "trend_signal": 1, "fair_value": 24.793645, "relative_strength": 13.074423, "rate_of_change": 0.9599118528449869, "market_dynamics": 0.264199, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.39, "high": 43.525, "low": 40.93, "close": 42.75, "volume": 1425490}, "trend_line": 36.769, "activity_lines": {"activity_5": 43.138, "activity_10": 43.388727, "activity_20": 42.591905, "activity_30": 40.082688}, "trend_signal": 1, "fair_value": 24.959907, "relative_strength": 13.819387, "rate_of_change": 0.9416350958106747, "market_dynamics": -0.225706, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.97, "high": 47.11, "low": 42.29, "close": 46.46, "volume": 1276759}, "trend_line": 37.315333, "activity_lines": {"activity_5": 43.9, "activity_10": 43.978182, "activity_20": 43.12481, "activity_30": 40.707914}, "trend_signal": 1, "fair_value": 25.157156, "relative_strength": 17.804798, "rate_of_change": 1.4858522124615958, "market_dynamics": -0.38758, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.43, "high": 49.13, "low": 45.95, "close": 47.54, "volume": 1079567}, "trend_line": 37.944333, "activity_lines": {"activity_5": 45.158, "activity_10": 44.716545, "activity_20": 43.674286, "activity_30": 41.36757}, "trend_signal": 1, "fair_value": 25.360636, "relative_strength": 20.611743, "rate_of_change": 1.685634160091772, "market_dynamics": -0.426659, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.89, "high": 49.64, "low": 45.53, "close": 47.36, "volume": 1894377}, "trend_line": 38.438667, "activity_lines": {"activity_5": 46.207333, "activity_10": 45.324545, "activity_20": 44.144714, "activity_30": 41.975032}, "trend_signal": 1, "fair_value": 25.558829, "relative_strength": 19.293597, "rate_of_change": 1.3027874280989524, "market_dynamics": -0.16056, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.0, "high": 46.59, "low": 39.86, "close": 43.59, "volume": 4084812}, "trend_line": 38.888667, "activity_lines": {"activity_5": 45.712, "activity_10": 45.097273, "activity_20": 44.199095, "activity_30": 42.307376}, "trend_signal": 1, "fair_value": 25.719821, "relative_strength": 12.370252, "rate_of_change": 1.1706961638393851, "market_dynamics": -0.065388, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.52, "high": 47.81, "low": 41.995, "close": 45.97, "volume": 2314945}, "trend_line": 39.422667, "activity_lines": {"activity_5": 45.855333, "activity_10": 45.263636, "activity_20": 44.455952, "activity_30": 42.764237}, "trend_signal": 1, "fair_value": 25.899027, "relative_strength": 17.240805, "rate_of_change": 1.3731506919483738, "market_dynamics": -0.008224, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.96, "high": 65.5, "low": 41.16, "close": 64.52, "volume": 10548062}, "trend_line": 40.69, "activity_lines": {"activity_5": 51.967333, "activity_10": 48.780182, "activity_20": 46.44819, "activity_30": 44.383419}, "trend_signal": 1, "fair_value": 26.237807, "relative_strength": 58.655072, "rate_of_change": 3.2147317684011605, "market_dynamics": 0.416133, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.94, "high": 63.97, "low": 55.43, "close": 57.99, "volume": 3639652}, "trend_line": 41.609333, "activity_lines": {"activity_5": 54.698667, "activity_10": 50.818182, "activity_20": 47.697143, "activity_30": 45.499548}, "trend_signal": 1, "fair_value": 26.513913, "relative_strength": 40.464673, "rate_of_change": 2.2593585647579304, "market_dynamics": 0.640774, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.2, "high": 61.56, "low": 50.12, "close": 51.06, "volume": 8423855}, "trend_line": 42.390667, "activity_lines": {"activity_5": 54.423333, "activity_10": 51.365636, "activity_20": 48.201524, "activity_30": 46.109269}, "trend_signal": 1, "fair_value": 26.725517, "relative_strength": 25.876906, "rate_of_change": 1.8777854477984568, "market_dynamics": 0.862586, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.37, "high": 54.83, "low": 49.54, "close": 50.96, "volume": 2652514}, "trend_line": 43.219667, "activity_lines": {"activity_5": 53.868, "activity_10": 51.749091, "activity_20": 48.665571, "activity_30": 46.662129}, "trend_signal": 1, "fair_value": 26.93265, "relative_strength": 28.555226, "rate_of_change": 1.9556191460728858, "market_dynamics": 0.916916, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.97, "high": 57.7925, "low": 49.02, "close": 56.35, "volume": 2836981}, "trend_line": 44.303, "activity_lines": {"activity_5": 54.618, "activity_10": 52.936364, "activity_20": 49.599429, "activity_30": 47.509247}, "trend_signal": 1, "fair_value": 27.181949, "relative_strength": 32.687343, "rate_of_change": 2.506574148292249, "market_dynamics": 0.69854, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.01, "high": 58.68, "low": 55.25, "close": 56.85, "volume": 2278146}, "trend_line": 45.253333, "activity_lines": {"activity_5": 54.842667, "activity_10": 53.967273, "activity_20": 50.518571, "activity_30": 48.318731}, "trend_signal": 1, "fair_value": 27.431261, "relative_strength": 29.26081, "rate_of_change": 2.1450759542243203, "market_dynamics": 0.550795, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.09, "high": 60.1, "low": 55.33, "close": 59.74, "volume": 2741710}, "trend_line": 46.093333, "activity_lines": {"activity_5": 56.542, "activity_10": 55.334727, "activity_20": 51.651048, "activity_30": 49.253355}, "trend_signal": 1, "fair_value": 27.7005, "relative_strength": 32.14103, "rate_of_change": 1.856216866943267, "market_dynamics": 0.586627, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.94, "high": 63.98, "low": 58.8, "close": 63.29, "volume": 1001511}, "trend_line": 47.023333, "activity_lines": {"activity_5": 59.308, "activity_10": 57.125818, "activity_20": 53.037952, "activity_30": 50.362817}, "trend_signal": 1, "fair_value": 27.994628, "relative_strength": 37.631601, "rate_of_change": 2.0176453718371805, "market_dynamics": 0.803731, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.27, "high": 66.44, "low": 61.015, "close": 66.2, "volume": 2333023}, "trend_line": 47.946333, "activity_lines": {"activity_5": 62.228667, "activity_10": 59.156364, "activity_20": 54.586905, "activity_30": 51.600022}, "trend_signal": 1, "fair_value": 28.307787, "relative_strength": 42.736788, "rate_of_change": 1.9628553339679298, "market_dynamics": 0.979022, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.03, "high": 71.595, "low": 65.98, "close": 70.66, "volume": 2120169}, "trend_line": 48.988333, "activity_lines": {"activity_5": 65.62, "activity_10": 61.586727, "activity_20": 56.442714, "activity_30": 53.065419}, "trend_signal": 1, "fair_value": 28.652114, "relative_strength": 49.804026, "rate_of_change": 2.1732631773945976, "market_dynamics": 1.151493, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.38, "high": 80.94, "low": 70.13, "close": 80.28, "volume": 4694683}, "trend_line": 50.363333, "activity_lines": {"activity_5": 71.264, "activity_10": 65.317273, "activity_20": 59.091238, "activity_30": 55.084237}, "trend_signal": 1, "fair_value": 29.068468, "relative_strength": 62.345904, "rate_of_change": 2.8067907515856887, "market_dynamics": 1.31796, "expectation": {"probability": 53.4406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.65, "high": 79.85, "low": 69.71, "close": 73.12, "volume": 3592041}, "trend_line": 51.459667, "activity_lines": {"activity_5": 72.959333, "activity_10": 67.459455, "activity_20": 60.906524, "activity_30": 56.552409}, "trend_signal": 1, "fair_value": 29.42088, "relative_strength": 44.834547, "rate_of_change": 2.176849574272628, "market_dynamics": 1.37261, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.95, "high": 76.5, "low": 73.0, "close": 73.59, "volume": 1838232}, "trend_line": 52.426333, "activity_lines": {"activity_5": 73.919333, "activity_10": 69.412, "activity_20": 62.634143, "activity_30": 57.980172}, "trend_signal": 1, "fair_value": 29.771429, "relative_strength": 43.783745, "rate_of_change": 1.8784925289158914, "market_dynamics": 1.366372, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.43, "high": 76.84, "low": 71.29, "close": 72.35, "volume": 1297109}, "trend_line": 53.444, "activity_lines": {"activity_5": 73.779333, "activity_10": 70.729455, "activity_20": 64.09819, "activity_30": 59.26557}, "trend_signal": 1, "fair_value": 30.106693, "relative_strength": 44.179701, "rate_of_change": 1.941137099937932, "market_dynamics": 1.279725, "expectation": {"probability": 54.0655, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.71, "high": 75.98, "low": 68.95, "close": 74.72, "volume": 1737133}, "trend_line": 54.492667, "activity_lines": {"activity_5": 74.019333, "activity_10": 72.088909, "activity_20": 65.639952, "activity_30": 60.638215}, "trend_signal": 1, "fair_value": 30.455234, "relative_strength": 42.807449, "rate_of_change": 1.962179103360517, "market_dynamics": 1.054133, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.1, "high": 76.14, "low": 71.65, "close": 75.42, "volume": 945642}, "trend_line": 55.545, "activity_lines": {"activity_5": 74.222, "activity_10": 73.241636, "activity_20": 67.096143, "activity_30": 61.988366}, "trend_signal": 1, "fair_value": 30.803798, "relative_strength": 38.725998, "rate_of_change": 1.9311460751223728, "market_dynamics": 0.971261, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.16, "high": 80.433, "low": 74.06, "close": 76.3, "volume": 1539606}, "trend_line": 56.682667, "activity_lines": {"activity_5": 75.042, "activity_10": 74.216727, "activity_20": 68.498238, "activity_30": 63.327398}, "trend_signal": 1, "fair_value": 31.153769, "relative_strength": 38.040072, "rate_of_change": 2.048189756053651, "market_dynamics": 0.961319, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.34, "high": 78.89, "low": 74.22, "close": 76.49, "volume": 1457235}, "trend_line": 57.928333, "activity_lines": {"activity_5": 75.713333, "activity_10": 74.925273, "activity_20": 69.781476, "activity_30": 64.60529}, "trend_signal": 1, "fair_value": 31.499847, "relative_strength": 35.124348, "rate_of_change": 2.19761360205581, "market_dynamics": 0.975187, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.22, "high": 83.87, "low": 74.99, "close": 82.45, "volume": 2111768}, "trend_line": 59.295333, "activity_lines": {"activity_5": 78.178, "activity_10": 76.477455, "activity_20": 71.493619, "activity_30": 66.187333}, "trend_signal": 1, "fair_value": 31.885833, "relative_strength": 41.075256, "rate_of_change": 2.359812425467167, "market_dynamics": 1.144836, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.46, "high": 87.47, "low": 75.0644, "close": 86.21, "volume": 2173914}, "trend_line": 60.678, "activity_lines": {"activity_5": 81.222667, "activity_10": 78.417818, "activity_20": 73.37881, "activity_30": 67.923763}, "trend_signal": 1, "fair_value": 32.294286, "relative_strength": 47.784916, "rate_of_change": 2.331831073450583, "market_dynamics": 1.272358, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.53, "high": 87.38, "low": 80.13, "close": 87.26, "volume": 1211434}, "trend_line": 61.97, "activity_lines": {"activity_5": 83.851333, "activity_10": 80.266364, "activity_20": 75.172381, "activity_30": 69.638731}, "trend_signal": 1, "fair_value": 32.704478, "relative_strength": 45.476433, "rate_of_change": 2.1292725534790233, "market_dynamics": 1.293623, "expectation": {"probability": 57.1361, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.33, "high": 89.3546, "low": 83.66, "close": 87.17, "volume": 1901250}, "trend_line": 63.365333, "activity_lines": {"activity_5": 85.660667, "activity_10": 81.971636, "activity_20": 76.849095, "activity_30": 71.264538}, "trend_signal": 1, "fair_value": 33.107926, "relative_strength": 40.576724, "rate_of_change": 2.2516265935129915, "market_dynamics": 1.339364, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.23, "high": 88.14, "low": 80.82, "close": 84.39, "volume": 1847888}, "trend_line": 64.743667, "activity_lines": {"activity_5": 85.818667, "activity_10": 82.916, "activity_20": 78.122095, "activity_30": 72.620968}, "trend_signal": 1, "fair_value": 33.485, "relative_strength": 36.258001, "rate_of_change": 2.1752177961409944, "market_dynamics": 1.116347, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.59, "high": 89.39, "low": 78.81, "close": 80.8, "volume": 3693749}, "trend_line": 66.061333, "activity_lines": {"activity_5": 84.253333, "activity_10": 83.011273, "activity_20": 78.894476, "activity_30": 73.65686}, "trend_signal": 1, "fair_value": 33.830365, "relative_strength": 30.466527, "rate_of_change": 2.0352044625461243, "market_dynamics": 0.76595, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.28, "high": 81.19, "low": 75.52, "close": 77.64, "volume": 1702903}, "trend_line": 67.224333, "activity_lines": {"activity_5": 81.744667, "activity_10": 82.378364, "activity_20": 79.22381, "activity_30": 74.403871}, "trend_signal": 1, "fair_value": 34.147826, "relative_strength": 20.336963, "rate_of_change": 1.76048521455054, "market_dynamics": 0.253853, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.49, "high": 78.22, "low": 73.75, "close": 75.09, "volume": 1503839}, "trend_line": 68.178667, "activity_lines": {"activity_5": 78.957333, "activity_10": 81.228727, "activity_20": 79.208905, "activity_30": 74.911333}, "trend_signal": 1, "fair_value": 34.442374, "relative_strength": 15.662689, "rate_of_change": 1.419625836971864, "market_dynamics": -0.299221, "expectation": {"probability": 54.6518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.14, "high": 77.87, "low": 69.16, "close": 70.2, "volume": 2812765}, "trend_line": 68.934, "activity_lines": {"activity_5": 75.351333, "activity_10": 79.196, "activity_20": 78.641429, "activity_30": 75.041742}, "trend_signal": 1, "fair_value": 34.697786, "relative_strength": 7.810074, "rate_of_change": 1.1078729362661097, "market_dynamics": -0.647053, "expectation": {"probability": 53.9388, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.21, "high": 70.64, "low": 64.96, "close": 65.51, "volume": 4116261}, "trend_line": 69.539, "activity_lines": {"activity_5": 71.313333, "activity_10": 76.421455, "activity_20": 77.577476, "activity_30": 74.820839}, "trend_signal": 1, "fair_value": 34.916312, "relative_strength": 0.330337, "rate_of_change": 0.8776510865465575, "market_dynamics": -0.860569, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.78, "high": 67.0147, "low": 61.795, "close": 62.76, "volume": 3751799}, "trend_line": 70.178, "activity_lines": {"activity_5": 67.617333, "activity_10": 73.346545, "activity_20": 76.241048, "activity_30": 74.383484}, "trend_signal": 0, "fair_value": 35.112394, "relative_strength": 1.052104, "rate_of_change": 0.9189088137591793, "market_dynamics": -0.876677, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.0, "high": 68.72, "low": 62.2335, "close": 66.86, "volume": 1961252}, "trend_line": 70.874333, "activity_lines": {"activity_5": 66.490667, "activity_10": 71.375091, "activity_20": 75.311476, "activity_30": 74.169419}, "trend_signal": 0, "fair_value": 35.334406, "relative_strength": 2.979083, "rate_of_change": 0.9922383083017409, "market_dynamics": -0.9081, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.14, "high": 74.79, "low": 66.44, "close": 70.35, "volume": 2053407}, "trend_line": 71.068667, "activity_lines": {"activity_5": 67.246, "activity_10": 70.39, "activity_20": 74.732381, "activity_30": 74.135591}, "trend_signal": 0, "fair_value": 35.577569, "relative_strength": 6.674803, "rate_of_change": 0.27419517302549007, "market_dynamics": -0.919677, "expectation": {"probability": 52.0528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.99, "high": 70.69, "low": 64.18, "close": 65.48, "volume": 1819886}, "trend_line": 71.318333, "activity_lines": {"activity_5": 66.694, "activity_10": 68.826909, "activity_20": 73.736762, "activity_30": 73.775032}, "trend_signal": 0, "fair_value": 35.783793, "relative_strength": -2.510794, "rate_of_change": 0.35130249452967877, "market_dynamics": -1.001471, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.38, "high": 74.5, "low": 64.67, "close": 70.88, "volume": 1852168}, "trend_line": 71.979, "activity_lines": {"activity_5": 68.256667, "activity_10": 68.64, "activity_20": 73.29181, "activity_30": 73.746753}, "trend_signal": 0, "fair_value": 36.024178, "relative_strength": 2.741084, "rate_of_change": 0.9263634919789889, "market_dynamics": -1.040015, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.77, "high": 71.99, "low": 66.48, "close": 67.95, "volume": 1403245}, "trend_line": 72.545333, "activity_lines": {"activity_5": 68.484667, "activity_10": 68.166, "activity_20": 72.580714, "activity_30": 73.486817}, "trend_signal": 0, "fair_value": 36.241361, "relative_strength": -3.228935, "rate_of_change": 0.7868030953472543, "market_dynamics": -1.053548, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.64, "high": 68.64, "low": 64.26, "close": 65.62, "volume": 1677050}, "trend_line": 72.854333, "activity_lines": {"activity_5": 67.59, "activity_10": 67.502, "activity_20": 71.668667, "activity_30": 73.040022}, "trend_signal": 0, "fair_value": 36.439865, "relative_strength": -5.272053, "rate_of_change": 0.42594056326131624, "market_dynamics": -1.110073, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.7, "high": 83.35, "low": 65.1, "close": 79.18, "volume": 2941372}, "trend_line": 73.598667, "activity_lines": {"activity_5": 71.298, "activity_10": 69.522, "activity_20": 72.091381, "activity_30": 73.448129}, "trend_signal": 0, "fair_value": 36.726711, "relative_strength": 10.555356, "rate_of_change": 1.0216743045331418, "market_dynamics": -0.812515, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.81, "high": 83.34, "low": 76.77, "close": 77.78, "volume": 1631357}, "trend_line": 74.2, "activity_lines": {"activity_5": 73.950667, "activity_10": 71.213091, "activity_20": 72.362857, "activity_30": 73.717892}, "trend_signal": 0, "fair_value": 37.0004, "relative_strength": 4.352148, "rate_of_change": 0.8170433304179228, "market_dynamics": -0.604448, "expectation": {"probability": 50.6361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.08, "high": 79.66, "low": 75.96, "close": 79.25, "volume": 1535852}, "trend_line": 74.732, "activity_lines": {"activity_5": 76.273333, "activity_10": 73.033636, "activity_20": 72.767286, "activity_30": 74.043699}, "trend_signal": 0, "fair_value": 37.280199, "relative_strength": 5.538187, "rate_of_change": 0.7169811320754669, "market_dynamics": -0.287316, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.46, "high": 81.18, "low": 74.55, "close": 75.86, "volume": 2642913}, "trend_line": 75.054, "activity_lines": {"activity_5": 76.908, "activity_10": 73.988, "activity_20": 72.835714, "activity_30": 74.116473}, "trend_signal": 0, "fair_value": 37.534013, "relative_strength": 0.551156, "rate_of_change": 0.4308729861371337, "market_dynamics": 0.088844, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.27, "high": 76.905, "low": 70.52, "close": 72.87, "volume": 935669}, "trend_line": 75.127667, "activity_lines": {"activity_5": 76.018667, "activity_10": 74.160545, "activity_20": 72.650762, "activity_30": 73.97557}, "trend_signal": 0, "fair_value": 37.764967, "relative_strength": -7.176877, "rate_of_change": 0.09815199722866252, "market_dynamics": 0.052874, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.92, "high": 80.73, "low": 71.577, "close": 78.65, "volume": 1523547}, "trend_line": 75.073333, "activity_lines": {"activity_5": 76.572667, "activity_10": 75.274727, "activity_20": 73.07981, "activity_30": 74.202817}, "trend_signal": 0, "fair_value": 38.030455, "relative_strength": -0.136088, "rate_of_change": -0.07232222451416895, "market_dynamics": 0.17486, "expectation": {"probability": 51.8428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.8, "high": 84.75, "low": 77.53, "close": 78.96, "volume": 2649050}, "trend_line": 75.268, "activity_lines": {"activity_5": 77.265333, "activity_10": 76.294364, "activity_20": 73.579381, "activity_30": 74.45357}, "trend_signal": 0, "fair_value": 38.294516, "relative_strength": 3.808127, "rate_of_change": 0.2593024609683914, "market_dynamics": 0.341038, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.37, "high": 83.54, "low": 78.77, "close": 81.61, "volume": 977342}, "trend_line": 75.535333, "activity_lines": {"activity_5": 78.762667, "activity_10": 77.550727, "activity_20": 74.370429, "activity_30": 74.862731}, "trend_signal": 0, "fair_value": 38.572179, "relative_strength": 9.491902, "rate_of_change": 0.355174841898275, "market_dynamics": 0.375497, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.68, "high": 81.785, "low": 71.015, "close": 73.16, "volume": 1300064}, "trend_line": 75.562333, "activity_lines": {"activity_5": 77.286, "activity_10": 77.075636, "activity_20": 74.369952, "activity_30": 74.709484}, "trend_signal": 0, "fair_value": 38.899744, "relative_strength": 0.778951, "rate_of_change": 0.03574486128233661, "market_dynamics": 0.384865, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.11, "high": 74.415, "low": 64.67, "close": 69.99, "volume": 2000074}, "trend_line": 75.404667, "activity_lines": {"activity_5": 74.932667, "activity_10": 75.929455, "activity_20": 74.103952, "activity_30": 74.349978}, "trend_signal": 0, "fair_value": 39.204936, "relative_strength": -4.364471, "rate_of_change": -0.2086568714070698, "market_dynamics": 0.294035, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.78, "high": 73.55, "low": 68.6, "close": 71.56, "volume": 1132384}, "trend_line": 75.276, "activity_lines": {"activity_5": 73.294667, "activity_10": 74.989273, "activity_20": 74.023905, "activity_30": 74.101935}, "trend_signal": 0, "fair_value": 39.490449, "relative_strength": -7.665247, "rate_of_change": -0.1706353268558393, "market_dynamics": 0.034082, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.35, "high": 87.7, "low": 71.35, "close": 85.32, "volume": 1501932}, "trend_line": 75.576667, "activity_lines": {"activity_5": 76.716, "activity_10": 76.689455, "activity_20": 75.271143, "activity_30": 74.749935}, "trend_signal": 0, "fair_value": 39.815, "relative_strength": 8.190783, "rate_of_change": 0.3994194696848986, "market_dynamics": 0.069919, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.85, "high": 87.4, "low": 82.9114, "close": 85.13, "volume": 1153700}, "trend_line": 75.864667, "activity_lines": {"activity_5": 79.65, "activity_10": 78.218, "activity_20": 76.428286, "activity_30": 75.36628}, "trend_signal": 0, "fair_value": 40.116538, "relative_strength": 8.101215, "rate_of_change": 0.38106999346768855, "market_dynamics": 0.230789, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.51, "high": 86.495, "low": 81.62, "close": 86.25, "volume": 2021635}, "trend_line": 75.991333, "activity_lines": {"activity_5": 82.722667, "activity_10": 79.843273, "activity_20": 77.598667, "activity_30": 76.036301}, "trend_signal": 1, "fair_value": 40.426667, "relative_strength": 15.399996, "rate_of_change": 0.16696310022688185, "market_dynamics": 0.546934, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.26, "high": 89.89, "low": 80.8, "close": 87.45, "volume": 1930598}, "trend_line": 76.032667, "activity_lines": {"activity_5": 85.322667, "activity_10": 81.497818, "activity_20": 78.771476, "activity_30": 76.77557}, "trend_signal": 1, "fair_value": 40.753397, "relative_strength": 9.744078, "rate_of_change": 0.05439304505950198, "market_dynamics": 0.884761, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.7, "high": 113.51, "low": 93.02, "close": 108.0, "volume": 8685314}, "trend_line": 76.724, "activity_lines": {"activity_5": 93.608667, "activity_10": 86.623636, "activity_20": 81.803381, "activity_30": 78.837978}, "trend_signal": 1, "fair_value": 41.299167, "relative_strength": 32.002752, "rate_of_change": 0.9092578588621654, "market_dynamics": 1.195786, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 108.0, "high": 108.5, "low": 98.73, "close": 99.1, "volume": 3084773}, "trend_line": 77.121667, "activity_lines": {"activity_5": 96.498667, "activity_10": 89.597636, "activity_20": 83.808381, "activity_30": 80.281591}, "trend_signal": 1, "fair_value": 41.779744, "relative_strength": 18.882601, "rate_of_change": 0.5183084823523257, "market_dynamics": 1.415366, "expectation": {"probability": 52.9232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.6, "high": 105.28, "low": 98.6, "close": 104.93, "volume": 2364802}, "trend_line": 77.806333, "activity_lines": {"activity_5": 100.413333, "activity_10": 93.265455, "activity_20": 86.208524, "activity_30": 82.075677}, "trend_signal": 1, "fair_value": 42.335833, "relative_strength": 25.206183, "rate_of_change": 0.8877738599711452, "market_dynamics": 1.492165, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.23, "high": 105.84, "low": 99.35, "close": 103.59, "volume": 1662158}, "trend_line": 78.566, "activity_lines": {"activity_5": 102.561333, "activity_10": 96.265636, "activity_20": 88.318905, "activity_30": 83.73914}, "trend_signal": 1, "fair_value": 42.872115, "relative_strength": 21.413413, "rate_of_change": 0.9763562562446008, "market_dynamics": 1.573565, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.36, "high": 106.32, "low": 101.7232, "close": 103.68, "volume": 1173710}, "trend_line": 79.434, "activity_lines": {"activity_5": 103.583333, "activity_10": 98.728909, "activity_20": 90.268143, "activity_30": 85.359398}, "trend_signal": 1, "fair_value": 43.408462, "relative_strength": 20.380017, "rate_of_change": 1.104803604612676, "market_dynamics": 1.386265, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.69, "high": 104.4399, "low": 90.16, "close": 90.7, "volume": 2925970}, "trend_line": 79.954333, "activity_lines": {"activity_5": 99.196667, "activity_10": 98.219636, "activity_20": 90.799952, "activity_30": 86.086237}, "trend_signal": 1, "fair_value": 43.833269, "relative_strength": 4.72935, "rate_of_change": 0.6550507339426542, "market_dynamics": 1.103061, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.49, "high": 93.475, "low": 87.25, "close": 89.22, "volume": 3138808}, "trend_line": 80.588333, "activity_lines": {"activity_5": 95.47, "activity_10": 97.093273, "activity_20": 91.135952, "activity_30": 86.684022}, "trend_signal": 1, "fair_value": 44.218782, "relative_strength": 4.358062, "rate_of_change": 0.7929526471066931, "market_dynamics": 0.734097, "expectation": {"probability": 52.4846, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.63, "high": 96.4, "low": 87.2994, "close": 95.42, "volume": 1946446}, "trend_line": 81.585333, "activity_lines": {"activity_5": 94.468667, "activity_10": 97.023273, "activity_20": 92.007952, "activity_30": 87.640903}, "trend_signal": 1, "fair_value": 44.669487, "relative_strength": 5.415122, "rate_of_change": 1.2371517847378726, "market_dynamics": 0.456224, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.67, "high": 96.24, "low": 86.4275, "close": 86.88, "volume": 2375171}, "trend_line": 82.389333, "activity_lines": {"activity_5": 91.254667, "activity_10": 95.213455, "activity_20": 91.989619, "activity_30": 87.982495}, "trend_signal": 1, "fair_value": 45.070128, "relative_strength": -0.830822, "rate_of_change": 0.9854712488579139, "market_dynamics": 0.110977, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.07, "high": 95.27, "low": 85.38, "close": 94.93, "volume": 1826910}, "trend_line": 83.325, "activity_lines": {"activity_5": 91.838, "activity_10": 94.855818, "activity_20": 92.685476, "activity_30": 88.79157}, "trend_signal": 1, "fair_value": 45.547436, "relative_strength": 6.10401, "rate_of_change": 1.1356652201566062, "market_dynamics": -0.016957, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.4, "high": 97.65, "low": 94.62, "close": 96.68, "volume": 1174949}, "trend_line": 84.202667, "activity_lines": {"activity_5": 93.588, "activity_10": 94.680364, "activity_20": 93.442952, "activity_30": 89.653183}, "trend_signal": 1, "fair_value": 46.039167, "relative_strength": 7.004719, "rate_of_change": 1.0533057305730602, "market_dynamics": -0.14626, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.35, "high": 97.35, "low": 92.02, "close": 94.31, "volume": 1285987}, "trend_line": 85.163667, "activity_lines": {"activity_5": 94.149333, "activity_10": 94.279818, "activity_20": 93.888857, "activity_30": 90.305269}, "trend_signal": 1, "fair_value": 46.506154, "relative_strength": 1.087678, "rate_of_change": 1.1412940162572267, "market_dynamics": -0.369315, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.54, "high": 96.42, "low": 84.64, "close": 86.86, "volume": 2526676}, "trend_line": 85.696333, "activity_lines": {"activity_5": 91.888, "activity_10": 92.611818, "activity_20": 93.552143, "activity_30": 90.41471}, "trend_signal": 1, "fair_value": 46.916538, "relative_strength": -7.249233, "rate_of_change": 0.6254615597987248, "market_dynamics": -0.507986, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.48, "high": 89.305, "low": 81.365, "close": 84.22, "volume": 3248095}, "trend_line": 86.238667, "activity_lines": {"activity_5": 89.317333, "activity_10": 90.792364, "activity_20": 92.939, "activity_30": 90.319462}, "trend_signal": 1, "fair_value": 47.333205, "relative_strength": -7.834008, "rate_of_change": 0.6328555505403143, "market_dynamics": -0.677525, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.23, "high": 84.83, "low": 79.44, "close": 80.3, "volume": 1323648}, "trend_line": 86.728, "activity_lines": {"activity_5": 85.617333, "activity_10": 88.612364, "activity_20": 91.899857, "activity_30": 89.936323}, "trend_signal": 0, "fair_value": 47.725897, "relative_strength": -12.660795, "rate_of_change": 0.5674171656665191, "market_dynamics": -0.86154, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.72, "high": 81.885, "low": 76.67, "close": 80.78, "volume": 2469989}, "trend_line": 86.781333, "activity_lines": {"activity_5": 83.052667, "activity_10": 86.944727, "activity_20": 90.857333, "activity_30": 89.552581}, "trend_signal": 0, "fair_value": 48.150128, "relative_strength": -11.195861, "rate_of_change": 0.06149455769763996, "market_dynamics": -0.938242, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.61, "high": 81.395, "low": 75.29, "close": 76.61, "volume": 1830139}, "trend_line": 86.742333, "activity_lines": {"activity_5": 80.158, "activity_10": 84.699273, "activity_20": 89.373762, "activity_30": 88.896366}, "trend_signal": 0, "fair_value": 48.559808, "relative_strength": -13.581078, "rate_of_change": -0.04494054038096128, "market_dynamics": -1.011666, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.48, "high": 78.1785, "low": 69.58, "close": 75.84, "volume": 3312131}, "trend_line": 86.628667, "activity_lines": {"activity_5": 78.186667, "activity_10": 82.543091, "activity_20": 87.858333, "activity_30": 88.192989}, "trend_signal": 0, "fair_value": 48.966859, "relative_strength": -16.516077, "rate_of_change": -0.1310386705877615, "market_dynamics": -1.003066, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.47, "high": 83.85, "low": 76.32, "close": 82.23, "volume": 2212443}, "trend_line": 86.841, "activity_lines": {"activity_5": 79.08, "activity_10": 81.904727, "activity_20": 86.995714, "activity_30": 87.909204}, "trend_signal": 0, "fair_value": 49.410769, "relative_strength": -10.575269, "rate_of_change": 0.24510708447124208, "market_dynamics": -0.951793, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.11, "high": 89.12, "low": 80.37, "close": 85.81, "volume": 1961773}, "trend_line": 87.272333, "activity_lines": {"activity_5": 81.299333, "activity_10": 82.001818, "activity_20": 86.49319, "activity_30": 87.842688}, "trend_signal": 0, "fair_value": 49.868462, "relative_strength": -5.212523, "rate_of_change": 0.49669280639330426, "market_dynamics": -0.857817, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.49, "high": 91.5, "low": 83.71, "close": 85.68, "volume": 2320859}, "trend_line": 87.506667, "activity_lines": {"activity_5": 83.108, "activity_10": 82.241091, "activity_20": 85.986095, "activity_30": 87.739957}, "trend_signal": 0, "fair_value": 50.302628, "relative_strength": -5.197517, "rate_of_change": 0.26850892137831334, "market_dynamics": -0.653684, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.07, "high": 87.66, "low": 77.84, "close": 77.93, "volume": 1747138}, "trend_line": 87.472333, "activity_lines": {"activity_5": 82.006667, "activity_10": 81.271273, "activity_20": 84.84719, "activity_30": 87.122108}, "trend_signal": 0, "fair_value": 50.688141, "relative_strength": -15.681946, "rate_of_change": -0.039235867593936574, "market_dynamics": -0.724286, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.93, "high": 83.63, "low": 77.9, "close": 79.49, "volume": 1602836}, "trend_line": 87.401667, "activity_lines": {"activity_5": 81.337333, "activity_10": 80.882909, "activity_20": 83.957667, "activity_30": 86.607118}, "trend_signal": 0, "fair_value": 51.098269, "relative_strength": -11.526813, "rate_of_change": -0.08078668714598339, "market_dynamics": -0.688803, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.25, "high": 79.9, "low": 72.9538, "close": 74.98, "volume": 2222819}, "trend_line": 87.462333, "activity_lines": {"activity_5": 78.921333, "activity_10": 79.808545, "activity_20": 82.759762, "activity_30": 85.80572}, "trend_signal": 0, "fair_value": 51.482115, "relative_strength": -13.123644, "rate_of_change": 0.06941057542986871, "market_dynamics": -0.807993, "expectation": {"probability": 53.9124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.62, "high": 75.11, "low": 69.13, "close": 71.07, "volume": 2786823}, "trend_line": 87.498333, "activity_lines": {"activity_5": 75.685333, "activity_10": 78.191273, "activity_20": 81.325714, "activity_30": 84.748151}, "trend_signal": 0, "fair_value": 51.838333, "relative_strength": -14.43806, "rate_of_change": 0.04116057594759262, "market_dynamics": -0.957732, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.0, "high": 78.23, "low": 64.75, "close": 77.01, "volume": 4080217}, "trend_line": 87.68, "activity_lines": {"activity_5": 75.412, "activity_10": 77.821818, "activity_20": 80.612667, "activity_30": 84.071484}, "trend_signal": 0, "fair_value": 52.254936, "relative_strength": -4.651683, "rate_of_change": 0.2076233840935055, "market_dynamics": -0.767033, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.19, "high": 78.925, "low": 74.0, "close": 77.96, "volume": 2612825}, "trend_line": 87.434667, "activity_lines": {"activity_5": 76.033333, "activity_10": 77.693636, "activity_20": 80.055286, "activity_30": 83.444387}, "trend_signal": 0, "fair_value": 52.673782, "relative_strength": -3.573567, "rate_of_change": -0.27980497262773973, "market_dynamics": -0.643925, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.73, "high": 79.03, "low": 71.95, "close": 73.05, "volume": 2193974}, "trend_line": 87.032, "activity_lines": {"activity_5": 75.016, "activity_10": 76.648182, "activity_20": 79.083905, "activity_30": 82.516344}, "trend_signal": 0, "fair_value": 53.047372, "relative_strength": -7.336628, "rate_of_change": -0.46053472131369594, "market_dynamics": -0.571696, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.35, "high": 72.85, "low": 64.54, "close": 65.74, "volume": 3469326}, "trend_line": 86.348333, "activity_lines": {"activity_5": 71.991333, "activity_10": 74.324364, "activity_20": 77.522857, "activity_30": 81.142667}, "trend_signal": 0, "fair_value": 53.384487, "relative_strength": -7.429544, "rate_of_change": -0.7855352054416764, "market_dynamics": -0.463487, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.84, "high": 68.445, "low": 55.535, "close": 66.29, "volume": 5050869}, "trend_line": 85.643, "activity_lines": {"activity_5": 69.766, "activity_10": 72.400364, "activity_20": 76.114857, "activity_30": 79.848581}, "trend_signal": 0, "fair_value": 53.733205, "relative_strength": -13.128479, "rate_of_change": -0.8168461109723983, "market_dynamics": -0.481822, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.98, "high": 72.28, "low": 65.81, "close": 71.64, "volume": 2739588}, "trend_line": 84.431, "activity_lines": {"activity_5": 69.642667, "activity_10": 71.804, "activity_20": 75.352762, "activity_30": 78.945161}, "trend_signal": 0, "fair_value": 54.122692, "relative_strength": -4.039333, "rate_of_change": -1.415176955501329, "market_dynamics": -0.520855, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.28, "high": 74.28, "low": 69.78, "close": 73.48, "volume": 2121035}, "trend_line": 83.577, "activity_lines": {"activity_5": 70.490667, "activity_10": 71.797455, "activity_20": 74.885143, "activity_30": 78.238645}, "trend_signal": 0, "fair_value": 54.527756, "relative_strength": -7.496258, "rate_of_change": -1.0114768272317032, "market_dynamics": -0.46022, "expectation": {"probability": 54.2232, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.98, "high": 78.97, "low": 73.185, "close": 77.46, "volume": 2834498}, "trend_line": 82.661333, "activity_lines": {"activity_5": 72.964, "activity_10": 72.595455, "activity_20": 74.895762, "activity_30": 77.844}, "trend_signal": 0, "fair_value": 54.957115, "relative_strength": -5.687588, "rate_of_change": -1.0955968747382643, "market_dynamics": -0.323078, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.49, "high": 77.54, "low": 63.555, "close": 69.85, "volume": 4445672}, "trend_line": 81.536667, "activity_lines": {"activity_5": 72.606667, "activity_10": 72.046727, "activity_20": 74.226381, "activity_30": 77.017462}, "trend_signal": 0, "fair_value": 55.35359, "relative_strength": -14.745968, "rate_of_change": -1.3605708487667443, "market_dynamics": -0.295277, "expectation": {"probability": 56.8483, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.55, "high": 74.9925, "low": 68.64, "close": 73.32, "volume": 2054261}, "trend_line": 80.524667, "activity_lines": {"activity_5": 73.132, "activity_10": 72.222182, "activity_20": 73.955905, "activity_30": 76.487355}, "trend_signal": 0, "fair_value": 55.771923, "relative_strength": -16.100218, "rate_of_change": -1.241159391516458, "market_dynamics": -0.239879, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.46, "high": 76.11, "low": 71.62, "close": 73.49, "volume": 1746943}, "trend_line": 79.951, "activity_lines": {"activity_5": 73.245333, "activity_10": 72.387636, "activity_20": 73.734857, "activity_30": 76.033505}, "trend_signal": 0, "fair_value": 56.1825, "relative_strength": -13.830349, "rate_of_change": -0.7124115148467492, "market_dynamics": -0.111482, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.53, "high": 75.965, "low": 70.25, "close": 74.61, "volume": 2162526}, "trend_line": 79.464, "activity_lines": {"activity_5": 73.608667, "activity_10": 72.820727, "activity_20": 73.65519, "activity_30": 75.688925}, "trend_signal": 0, "fair_value": 56.601859, "relative_strength": -14.15333, "rate_of_change": -0.609123087891327, "market_dynamics": -0.071728, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.91, "high": 79.97, "low": 72.69, "close": 78.02, "volume": 2179468}, "trend_line": 78.884, "activity_lines": {"activity_5": 75.033333, "activity_10": 73.934727, "activity_20": 73.90981, "activity_30": 75.595763}, "trend_signal": 0, "fair_value": 57.041987, "relative_strength": -11.809388, "rate_of_change": -0.7298902647739836, "market_dynamics": 0.177549, "expectation": {"probability": 56.6526, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.1, "high": 79.9, "low": 75.43, "close": 78.24, "volume": 2448399}, "trend_line": 78.596, "activity_lines": {"activity_5": 76.494, "activity_10": 74.998364, "activity_20": 74.175, "activity_30": 75.554215}, "trend_signal": 0, "fair_value": 57.479295, "relative_strength": -10.911778, "rate_of_change": -0.36509304801987313, "market_dynamics": 0.464672, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.94, "high": 78.94, "low": 73.66, "close": 75.0, "volume": 1867941}, "trend_line": 77.931667, "activity_lines": {"activity_5": 76.315333, "activity_10": 75.245636, "activity_20": 74.150619, "activity_30": 75.322215}, "trend_signal": 0, "fair_value": 57.872949, "relative_strength": -14.345853, "rate_of_change": -0.8452503944221069, "market_dynamics": 0.535111, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.04, "high": 82.09, "low": 74.31, "close": 79.68, "volume": 4336785}, "trend_line": 77.365, "activity_lines": {"activity_5": 77.584667, "activity_10": 76.185455, "activity_20": 74.623429, "activity_30": 75.435011}, "trend_signal": 0, "fair_value": 58.296859, "relative_strength": -12.487967, "rate_of_change": -0.72713316911341, "market_dynamics": 0.800115, "expectation": {"probability": 54.5269, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.6, "high": 81.0, "low": 76.265, "close": 80.48, "volume": 2193139}, "trend_line": 76.904, "activity_lines": {"activity_5": 78.708, "activity_10": 77.124545, "activity_20": 75.201, "activity_30": 75.635978}, "trend_signal": 0, "fair_value": 58.69609, "relative_strength": -12.871066, "rate_of_change": -0.5958766884249965, "market_dynamics": 0.85652, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.53, "high": 82.45, "low": 77.205, "close": 80.93, "volume": 2290143}, "trend_line": 76.706333, "activity_lines": {"activity_5": 79.59, "activity_10": 78.018182, "activity_20": 75.809286, "activity_30": 75.89572}, "trend_signal": 0, "fair_value": 59.107885, "relative_strength": -11.923765, "rate_of_change": -0.2570308436492193, "market_dynamics": 0.904239, "expectation": {"probability": 55.9452, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.82, "high": 86.83, "low": 80.0201, "close": 83.4, "volume": 2364773}, "trend_line": 76.679, "activity_lines": {"activity_5": 81.101333, "activity_10": 79.297818, "activity_20": 76.645952, "activity_30": 76.32757}, "trend_signal": 0, "fair_value": 59.544744, "relative_strength": -10.184839, "rate_of_change": -0.0356333029242823, "market_dynamics": 1.140882, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.53, "high": 84.22, "low": 76.18, "close": 81.41, "volume": 2761470}, "trend_line": 76.716, "activity_lines": {"activity_5": 81.605333, "activity_10": 79.969273, "activity_20": 77.253, "activity_30": 76.632796}, "trend_signal": 0, "fair_value": 59.971346, "relative_strength": -12.77911, "rate_of_change": 0.04825310710884587, "market_dynamics": 1.122475, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.0, "high": 83.495, "low": 77.41, "close": 77.76, "volume": 2239441}, "trend_line": 76.615333, "activity_lines": {"activity_5": 80.465333, "activity_10": 79.83, "activity_20": 77.46319, "activity_30": 76.700151}, "trend_signal": 1, "fair_value": 60.366667, "relative_strength": -14.57624, "rate_of_change": -0.13122034516917877, "market_dynamics": 0.998695, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.69, "high": 80.15, "low": 71.13, "close": 74.11, "volume": 3066079}, "trend_line": 76.532, "activity_lines": {"activity_5": 78.236667, "activity_10": 78.949455, "activity_20": 77.32219, "activity_30": 76.538516}, "trend_signal": 1, "fair_value": 60.734295, "relative_strength": -21.26367, "rate_of_change": -0.10876804516402781, "market_dynamics": 0.739597, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.85, "high": 79.0, "low": 72.75, "close": 76.04, "volume": 2008528}, "trend_line": 76.538667, "activity_lines": {"activity_5": 77.076, "activity_10": 78.428909, "activity_20": 77.383333, "activity_30": 76.506774}, "trend_signal": 0, "fair_value": 61.11891, "relative_strength": -19.416526, "rate_of_change": 0.008711388700161117, "market_dynamics": 0.463807, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.94, "high": 78.0, "low": 71.68, "close": 76.08, "volume": 1941718}, "trend_line": 76.333667, "activity_lines": {"activity_5": 76.254667, "activity_10": 77.951636, "activity_20": 77.434048, "activity_30": 76.477183}, "trend_signal": 0, "fair_value": 61.505705, "relative_strength": -18.17693, "rate_of_change": -0.26783847698836755, "market_dynamics": 0.129734, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.75, "high": 76.9, "low": 73.28, "close": 76.58, "volume": 1691949}, "trend_line": 76.026, "activity_lines": {"activity_5": 76.088, "activity_10": 77.604545, "activity_20": 77.483143, "activity_30": 76.493075}, "trend_signal": 1, "fair_value": 61.889231, "relative_strength": -16.965721, "rate_of_change": -0.4030554434126808, "market_dynamics": -0.030655, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.42, "high": 82.77, "low": 75.23, "close": 80.89, "volume": 2333384}, "trend_line": 75.866333, "activity_lines": {"activity_5": 77.68, "activity_10": 78.012364, "activity_20": 77.893714, "activity_30": 76.806882}, "trend_signal": 1, "fair_value": 62.295, "relative_strength": -12.604565, "rate_of_change": -0.21001631020966366, "market_dynamics": 0.065424, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.77, "high": 83.09, "low": 74.4, "close": 80.47, "volume": 1860541}, "trend_line": 75.951, "activity_lines": {"activity_5": 78.923333, "activity_10": 78.321818, "activity_20": 78.220238, "activity_30": 77.103892}, "trend_signal": 1, "fair_value": 62.6975, "relative_strength": -14.13766, "rate_of_change": 0.11160022720486049, "market_dynamics": 0.03076, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.18, "high": 81.97, "low": 76.53, "close": 76.67, "volume": 2185774}, "trend_line": 75.857, "activity_lines": {"activity_5": 78.476, "activity_10": 77.940545, "activity_20": 78.151571, "activity_30": 77.15028}, "trend_signal": 1, "fair_value": 63.081474, "relative_strength": -18.976469, "rate_of_change": -0.12376400574053548, "market_dynamics": -0.029402, "expectation": {"probability": 52.5321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.28, "high": 82.81, "low": 75.2, "close": 81.39, "volume": 1638417}, "trend_line": 76.070667, "activity_lines": {"activity_5": 79.56, "activity_10": 78.494909, "activity_20": 78.53619, "activity_30": 77.507247}, "trend_signal": 1, "fair_value": 63.47859, "relative_strength": -12.878229, "rate_of_change": 0.28167077527453094, "market_dynamics": 0.053085, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.3, "high": 87.895, "low": 77.88, "close": 84.22, "volume": 2479673}, "trend_line": 76.509, "activity_lines": {"activity_5": 81.233333, "activity_10": 79.600364, "activity_20": 79.135381, "activity_30": 78.033011}, "trend_signal": 1, "fair_value": 63.899359, "relative_strength": -10.07885, "rate_of_change": 0.5762181630404267, "market_dynamics": 0.13264, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.52, "high": 88.88, "low": 82.0, "close": 88.1, "volume": 1651299}, "trend_line": 76.878667, "activity_lines": {"activity_5": 83.690667, "activity_10": 81.360182, "activity_20": 80.05219, "activity_30": 78.780817}, "trend_signal": 1, "fair_value": 64.331218, "relative_strength": -3.012971, "rate_of_change": 0.48316799330796717, "market_dynamics": 0.31361, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.2, "high": 92.9, "low": 84.62, "close": 92.52, "volume": 2391483}, "trend_line": 77.364, "activity_lines": {"activity_5": 87.140667, "activity_10": 83.735636, "activity_20": 81.320381, "activity_30": 79.789935}, "trend_signal": 1, "fair_value": 64.796795, "relative_strength": 0.139139, "rate_of_change": 0.6312973662771902, "market_dynamics": 0.780565, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.07, "high": 99.94, "low": 90.0, "close": 93.39, "volume": 3195310}, "trend_line": 78.042, "activity_lines": {"activity_5": 90.077333, "activity_10": 85.934545, "activity_20": 82.586143, "activity_30": 80.823871}, "trend_signal": 1, "fair_value": 65.16891, "relative_strength": -0.667491, "rate_of_change": 0.8763766092756284, "market_dynamics": 1.185259, "expectation": {"probability": 55.2265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.95, "high": 104.9, "low": 94.87, "close": 99.32, "volume": 4231143}, "trend_line": 79.161333, "activity_lines": {"activity_5": 93.876, "activity_10": 88.896182, "activity_20": 84.343476, "activity_30": 82.196645}, "trend_signal": 1, "fair_value": 65.608397, "relative_strength": 3.972687, "rate_of_change": 1.4342700084569815, "market_dynamics": 1.467066, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.25, "high": 99.805, "low": 89.02, "close": 93.35, "volume": 2118294}, "trend_line": 80.063333, "activity_lines": {"activity_5": 94.489333, "activity_10": 90.349818, "activity_20": 85.431857, "activity_30": 83.112043}, "trend_signal": 1, "fair_value": 66.001667, "relative_strength": 1.250369, "rate_of_change": 1.1394451884735204, "market_dynamics": 1.616686, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.25, "high": 99.12, "low": 90.99, "close": 96.5, "volume": 1502955}, "trend_line": 80.892, "activity_lines": {"activity_5": 95.544, "activity_10": 92.071273, "activity_20": 86.732857, "activity_30": 84.172473}, "trend_signal": 1, "fair_value": 66.4225, "relative_strength": 5.05071, "rate_of_change": 1.035014367937937, "market_dynamics": 1.577255, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.3, "high": 112.88, "low": 93.3, "close": 105.88, "volume": 7857176}, "trend_line": 81.972, "activity_lines": {"activity_5": 99.165333, "activity_10": 95.214364, "activity_20": 88.847095, "activity_30": 85.784602}, "trend_signal": 1, "fair_value": 66.894487, "relative_strength": 19.072622, "rate_of_change": 1.335113484646193, "market_dynamics": 1.60566, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.86, "high": 112.11, "low": 106.86, "close": 109.35, "volume": 2582076}, "trend_line": 83.035, "activity_lines": {"activity_5": 103.052667, "activity_10": 98.526364, "activity_20": 91.170857, "activity_30": 87.550925}, "trend_signal": 1, "fair_value": 67.364487, "relative_strength": 17.39131, "rate_of_change": 1.2967842677987635, "market_dynamics": 1.534781, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.63, "high": 110.0, "low": 103.51, "close": 109.6, "volume": 2894963}, "trend_line": 84.36, "activity_lines": {"activity_5": 105.959333, "activity_10": 101.289636, "activity_20": 93.383095, "activity_30": 89.264796}, "trend_signal": 1, "fair_value": 67.868269, "relative_strength": 16.560234, "rate_of_change": 1.5957126512916273, "market_dynamics": 1.596753, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.03, "high": 111.945, "low": 103.52, "close": 104.8, "volume": 2744530}, "trend_line": 85.409333, "activity_lines": {"activity_5": 106.580667, "activity_10": 102.667273, "activity_20": 95.013429, "activity_30": 90.583505}, "trend_signal": 1, "fair_value": 68.350513, "relative_strength": 13.519646, "rate_of_change": 1.2438750592698011, "market_dynamics": 1.564801, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.11, "high": 106.145, "low": 100.42, "close": 103.8, "volume": 3185026}, "trend_line": 86.419667, "activity_lines": {"activity_5": 106.105333, "activity_10": 103.488909, "activity_20": 96.437143, "activity_30": 91.77}, "trend_signal": 1, "fair_value": 68.83359, "relative_strength": 11.740402, "rate_of_change": 1.18293161240353, "market_dynamics": 1.370396, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.56, "high": 107.14, "low": 102.09, "close": 104.095, "volume": 1085103}, "trend_line": 87.4025, "activity_lines": {"activity_5": 105.241667, "activity_10": 104.078727, "activity_20": 97.764952, "activity_30": 92.910344}, "trend_signal": 1, "fair_value": 69.309968, "relative_strength": 10.512494, "rate_of_change": 1.1372793186069547, "market_dynamics": 1.20536, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.47, "high": 103.47, "low": 99.38, "close": 100.84, "volume": 1604911}, "trend_line": 88.163167, "activity_lines": {"activity_5": 103.412, "activity_10": 103.866273, "activity_20": 98.639976, "activity_30": 93.77728}, "trend_signal": 1, "fair_value": 69.777853, "relative_strength": 8.827619, "rate_of_change": 0.8703034810217076, "market_dynamics": 0.873144, "expectation": {"probability": 54.449, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.31, "high": 108.46, "low": 95.505, "close": 105.05, "volume": 3667221}, "trend_line": 89.056833, "activity_lines": {"activity_5": 103.553, "activity_10": 104.283818, "activity_20": 99.797857, "activity_30": 94.866753}, "trend_signal": 1, "fair_value": 70.243365, "relative_strength": 10.700279, "rate_of_change": 1.0136500654519318, "market_dynamics": 0.718062, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.33, "high": 108.65, "low": 97.425, "close": 104.26, "volume": 2876030}, "trend_line": 90.032167, "activity_lines": {"activity_5": 103.734, "activity_10": 104.453545, "activity_20": 100.742548, "activity_30": 95.847602}, "trend_signal": 1, "fair_value": 70.71375, "relative_strength": 10.515999, "rate_of_change": 1.0951815454744542, "market_dynamics": 0.472722, "expectation": {"probability": 54.356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.25, "high": 113.015, "low": 101.25, "close": 106.44, "volume": 2254965}, "trend_line": 90.924167, "activity_lines": {"activity_5": 104.677667, "activity_10": 104.821273, "activity_20": 101.763048, "activity_30": 96.906172}, "trend_signal": 1, "fair_value": 71.187981, "relative_strength": 12.350422, "rate_of_change": 0.9907570035496268, "market_dynamics": 0.226624, "expectation": {"probability": 54.7697, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.52, "high": 108.33, "low": 100.19, "close": 102.89, "volume": 2479984}, "trend_line": 91.671167, "activity_lines": {"activity_5": 104.262, "activity_10": 104.362818, "activity_20": 102.323786, "activity_30": 97.678161}, "trend_signal": 1, "fair_value": 71.654776, "relative_strength": 8.747174, "rate_of_change": 0.8215637543316728, "market_dynamics": 0.05162, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.97, "high": 108.88, "low": 99.97, "close": 103.59, "volume": 2772527}, "trend_line": 92.4265, "activity_lines": {"activity_5": 104.16, "activity_10": 104.086, "activity_20": 102.844429, "activity_30": 98.447118}, "trend_signal": 1, "fair_value": 72.135032, "relative_strength": 11.607603, "rate_of_change": 0.8239591844620102, "market_dynamics": -0.216944, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.18, "high": 106.57, "low": 98.5, "close": 100.82, "volume": 2050967}, "trend_line": 93.007167, "activity_lines": {"activity_5": 102.951333, "activity_10": 103.410273, "activity_20": 102.973071, "activity_30": 98.988634}, "trend_signal": 1, "fair_value": 72.572788, "relative_strength": 9.713828, "rate_of_change": 0.6282473100247128, "market_dynamics": -0.399576, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.89, "high": 105.365, "low": 98.56, "close": 100.5, "volume": 2004821}, "trend_line": 93.6435, "activity_lines": {"activity_5": 101.918, "activity_10": 102.836, "activity_20": 102.978714, "activity_30": 99.472043}, "trend_signal": 1, "fair_value": 73.024135, "relative_strength": 7.948138, "rate_of_change": 0.6841763065420621, "market_dynamics": -0.571096, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.56, "high": 107.59, "low": 100.0, "close": 101.95, "volume": 2714408}, "trend_line": 94.449833, "activity_lines": {"activity_5": 101.618667, "activity_10": 102.603545, "activity_20": 103.044929, "activity_30": 100.007946}, "trend_signal": 1, "fair_value": 73.485673, "relative_strength": 9.509925, "rate_of_change": 0.8610667051103335, "market_dynamics": -0.617707, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.06, "high": 104.11, "low": 97.24, "close": 99.41, "volume": 2601605}, "trend_line": 95.293167, "activity_lines": {"activity_5": 100.772, "activity_10": 101.942909, "activity_20": 102.803286, "activity_30": 100.327957}, "trend_signal": 1, "fair_value": 73.953045, "relative_strength": 7.846477, "rate_of_change": 0.8928909381978459, "market_dynamics": -0.701525, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.23, "high": 103.85, "low": 96.06, "close": 97.93, "volume": 2755069}, "trend_line": 96.022833, "activity_lines": {"activity_5": 99.664, "activity_10": 101.098364, "activity_20": 102.387881, "activity_30": 100.498075}, "trend_signal": 1, "fair_value": 74.385865, "relative_strength": 7.271749, "rate_of_change": 0.7657065275204977, "market_dynamics": -0.755273, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.48, "high": 100.86, "low": 94.43, "close": 94.77, "volume": 2773606}, "trend_line": 96.645833, "activity_lines": {"activity_5": 97.88, "activity_10": 99.732182, "activity_20": 101.649905, "activity_30": 100.417247}, "trend_signal": 1, "fair_value": 74.816314, "relative_strength": 5.891563, "rate_of_change": 0.6488040193523456, "market_dynamics": -0.802645, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.16, "high": 100.665, "low": 93.91, "close": 96.66, "volume": 2582811}, "trend_line": 97.315167, "activity_lines": {"activity_5": 97.129333, "activity_10": 98.896545, "activity_20": 101.113595, "activity_30": 100.418161}, "trend_signal": 0, "fair_value": 75.268686, "relative_strength": 11.391255, "rate_of_change": 0.6925637445744881, "market_dynamics": -0.900322, "expectation": {"probability": 56.5906, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 98.06, "high": 106.9, "low": 95.59, "close": 105.43, "volume": 3753310}, "trend_line": 98.133167, "activity_lines": {"activity_5": 99.558, "activity_10": 99.793636, "activity_20": 101.396762, "activity_30": 100.941699}, "trend_signal": 1, "fair_value": 75.791635, "relative_strength": 16.497631, "rate_of_change": 0.8405678428317322, "market_dynamics": -0.636377, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.28, "high": 106.39, "low": 99.785, "close": 102.74, "volume": 2574683}, "trend_line": 98.8755, "activity_lines": {"activity_5": 100.858, "activity_10": 100.22, "activity_20": 101.381214, "activity_30": 101.238914}, "trend_signal": 1, "fair_value": 76.268558, "relative_strength": 8.387921, "rate_of_change": 0.7564547468441553, "market_dynamics": -0.496924, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.23, "high": 108.825, "low": 101.79, "close": 107.61, "volume": 2739807}, "trend_line": 99.906833, "activity_lines": {"activity_5": 103.559333, "activity_10": 101.534545, "activity_20": 101.844429, "activity_30": 101.80243}, "trend_signal": 1, "fair_value": 76.736955, "relative_strength": 6.865701, "rate_of_change": 1.0430622348306744, "market_dynamics": -0.204446, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.4, "high": 109.53, "low": 104.48, "close": 104.5, "volume": 3795370}, "trend_line": 100.677167, "activity_lines": {"activity_5": 104.578667, "activity_10": 102.210545, "activity_20": 102.019738, "activity_30": 102.098763}, "trend_signal": 1, "fair_value": 77.179968, "relative_strength": 1.413058, "rate_of_change": 0.7710523663581561, "market_dynamics": 0.122639, "expectation": {"probability": 54.4902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.16, "high": 107.8499, "low": 97.77, "close": 99.04, "volume": 2118237}, "trend_line": 101.171167, "activity_lines": {"activity_5": 103.129333, "activity_10": 101.826909, "activity_20": 101.699333, "activity_30": 101.99314}, "trend_signal": 1, "fair_value": 77.567981, "relative_strength": -5.205281, "rate_of_change": 0.490677295279872, "market_dynamics": -0.153888, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.28, "high": 107.52, "low": 98.28, "close": 105.28, "volume": 2833119}, "trend_line": 101.743833, "activity_lines": {"activity_5": 103.601333, "activity_10": 102.604364, "activity_20": 102.000643, "activity_30": 102.258226}, "trend_signal": 1, "fair_value": 77.990288, "relative_strength": -4.535938, "rate_of_change": 0.5660367642097063, "market_dynamics": -0.050194, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.53, "high": 109.11, "low": 100.53, "close": 102.3, "volume": 2511701}, "trend_line": 102.069833, "activity_lines": {"activity_5": 103.09, "activity_10": 102.779455, "activity_20": 102.011095, "activity_30": 102.294108}, "trend_signal": 0, "fair_value": 78.395865, "relative_strength": -6.972162, "rate_of_change": 0.32041254038464195, "market_dynamics": -0.167475, "expectation": {"probability": 55.3781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.34, "high": 103.94, "low": 98.62, "close": 102.12, "volume": 2345756}, "trend_line": 102.360833, "activity_lines": {"activity_5": 102.548, "activity_10": 102.869273, "activity_20": 102.012952, "activity_30": 102.297344}, "trend_signal": 0, "fair_value": 78.792596, "relative_strength": -8.219587, "rate_of_change": 0.2850989282994093, "market_dynamics": -0.310873, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.34, "high": 112.09, "low": 101.86, "close": 110.39, "volume": 2949944}, "trend_line": 102.729833, "activity_lines": {"activity_5": 105.128667, "activity_10": 104.386545, "activity_20": 102.796333, "activity_30": 102.815355}, "trend_signal": 1, "fair_value": 79.214391, "relative_strength": -3.638914, "rate_of_change": 0.36048944619276374, "market_dynamics": 0.086637, "expectation": {"probability": 55.072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e03991b-5289-49bd-8f4a-2d4be29f95b7/", "share_image": "https://sharemaestro.com/terminal/6e03991b-5289-49bd-8f4a-2d4be29f95b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}