{"ticker": {"uuid": "6e05c6e2-4e6b-48d3-b177-c564a47d1d09", "symbol": "RNR", "name": "Renaissancere Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNR fell 4.57%, moving from 293.78 to 280.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.07 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "280.35"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.07"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.79, "high": 297.48, "low": 279.35, "close": 280.35, "volume": 1478506}, "trend_line": 286.20262, "activity_lines": {"activity_5": 291.086667, "activity_10": 296.800727, "activity_20": 297.289031, "activity_30": 293.199545}, "trend_signal": 1, "fair_value": 239.828235, "relative_strength": -8.068572, "rate_of_change": 0.31530578522431746, "market_dynamics": -0.702773, "expectation": {"probability": 57.7263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.313812, "high": 191.180449, "low": 187.264805, "close": 188.6664, "volume": 2027035}, "trend_line": 193.29592, "activity_lines": {"activity_5": 189.338767, "activity_10": 194.70154, "activity_20": 196.593657, "activity_30": 195.9381}, "trend_signal": 0, "fair_value": 160.273118, "relative_strength": 1.45668, "rate_of_change": 0.3212944200979767, "market_dynamics": -0.895391, "expectation": {"probability": 53.6641, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.283506, "high": 189.627247, "low": 181.902893, "close": 188.3996, "volume": 2155324}, "trend_line": 193.66007, "activity_lines": {"activity_5": 188.12464, "activity_10": 193.012818, "activity_20": 195.663905, "activity_30": 195.622209}, "trend_signal": 0, "fair_value": 160.387131, "relative_strength": -1.37126, "rate_of_change": 0.18838990497057315, "market_dynamics": -0.997015, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.906837, "high": 188.988927, "low": 183.34666, "close": 184.4319, "volume": 1750249}, "trend_line": 193.736737, "activity_lines": {"activity_5": 186.678653, "activity_10": 190.820504, "activity_20": 194.367563, "activity_30": 195.026843}, "trend_signal": 0, "fair_value": 160.54282, "relative_strength": -2.176397, "rate_of_change": 0.03958843968197197, "market_dynamics": -1.050121, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.647955, "high": 186.464873, "low": 175.818717, "close": 183.1846, "volume": 2239959}, "trend_line": 193.730173, "activity_lines": {"activity_5": 185.515433, "activity_10": 188.635755, "activity_20": 193.034318, "activity_30": 194.34606}, "trend_signal": 0, "fair_value": 160.663056, "relative_strength": -5.067922, "rate_of_change": -0.0033881028975920814, "market_dynamics": -1.020098, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.997997, "high": 189.430868, "low": 177.576707, "close": 187.3586, "volume": 1480954}, "trend_line": 193.921643, "activity_lines": {"activity_5": 185.88618, "activity_10": 187.61806, "activity_20": 192.235896, "activity_30": 193.934991}, "trend_signal": 0, "fair_value": 160.795892, "relative_strength": -2.055348, "rate_of_change": 0.0988333397090298, "market_dynamics": -1.005747, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.965731, "high": 191.905782, "low": 184.878731, "close": 188.7139, "volume": 1572205}, "trend_line": 194.269527, "activity_lines": {"activity_5": 186.65474, "activity_10": 187.279011, "activity_20": 191.666085, "activity_30": 193.599007}, "trend_signal": 0, "fair_value": 160.887467, "relative_strength": -3.987671, "rate_of_change": 0.17939410713430365, "market_dynamics": -1.047285, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 188.566573, "high": 199.811819, "low": 187.938017, "close": 199.1538, "volume": 1886525}, "trend_line": 194.814103, "activity_lines": {"activity_5": 190.9001, "activity_10": 189.083365, "activity_20": 192.174408, "activity_30": 193.914122}, "trend_signal": 0, "fair_value": 161.06006, "relative_strength": 0.273275, "rate_of_change": 0.2803198259704302, "market_dynamics": -0.879146, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198.338691, "high": 207.069719, "low": 183.631477, "close": 186.239, "volume": 3175872}, "trend_line": 195.0146, "activity_lines": {"activity_5": 190.12358, "activity_10": 188.641509, "activity_20": 191.495931, "activity_30": 193.360889}, "trend_signal": 0, "fair_value": 161.148394, "relative_strength": -7.594075, "rate_of_change": 0.10291708706531007, "market_dynamics": -0.880193, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.553209, "high": 193.771772, "low": 182.202429, "close": 189.6567, "volume": 2920972}, "trend_line": 195.048587, "activity_lines": {"activity_5": 190.36582, "activity_10": 188.978705, "activity_20": 191.161216, "activity_30": 193.015218}, "trend_signal": 0, "fair_value": 161.200904, "relative_strength": -4.288538, "rate_of_change": 0.017427925909135118, "market_dynamics": -0.829871, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.854878, "high": 193.378919, "low": 178.273954, "close": 181.1712, "volume": 3257368}, "trend_line": 194.622987, "activity_lines": {"activity_5": 187.348087, "activity_10": 187.694309, "activity_20": 189.997307, "activity_30": 192.119903}, "trend_signal": 0, "fair_value": 161.265088, "relative_strength": -8.682593, "rate_of_change": -0.21820204214040417, "market_dynamics": -0.821564, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 182.163151, "high": 182.713136, "low": 172.135731, "close": 174.7187, "volume": 1582443}, "trend_line": 194.20893, "activity_lines": {"activity_5": 182.592013, "activity_10": 185.334515, "activity_20": 188.248871, "activity_30": 190.835755}, "trend_signal": 0, "fair_value": 161.327196, "relative_strength": -10.367931, "rate_of_change": -0.2127482505445184, "market_dynamics": -1.074915, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.659802, "high": 182.585492, "low": 171.104536, "close": 178.6472, "volume": 1481970}, "trend_line": 193.804847, "activity_lines": {"activity_5": 180.078453, "activity_10": 183.942587, "activity_20": 186.977635, "activity_30": 189.831773}, "trend_signal": 0, "fair_value": 161.347253, "relative_strength": -9.383183, "rate_of_change": -0.20806612754625348, "market_dynamics": -1.098016, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.197195, "high": 188.92016, "low": 174.934804, "close": 186.2488, "volume": 1288613}, "trend_line": 193.292197, "activity_lines": {"activity_5": 181.465867, "activity_10": 184.110085, "activity_20": 186.533845, "activity_30": 189.344286}, "trend_signal": 0, "fair_value": 161.439327, "relative_strength": -8.133353, "rate_of_change": -0.2645186681012203, "market_dynamics": -0.994067, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.168416, "high": 194.773524, "low": 183.11088, "close": 193.2316, "volume": 1531869}, "trend_line": 192.666003, "activity_lines": {"activity_5": 185.180227, "activity_10": 185.514149, "activity_20": 186.807808, "activity_30": 189.340376}, "trend_signal": 0, "fair_value": 161.613242, "relative_strength": -3.839533, "rate_of_change": -0.3239623790917945, "market_dynamics": -0.698913, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.533464, "high": 200.719077, "low": 194.533464, "close": 197.1115, "volume": 1731288}, "trend_line": 192.294357, "activity_lines": {"activity_5": 189.94956, "activity_10": 187.440976, "activity_20": 187.510338, "activity_30": 189.627183}, "trend_signal": 0, "fair_value": 161.855212, "relative_strength": -2.026911, "rate_of_change": -0.19289651220926526, "market_dynamics": -0.23456, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 197.22962, "high": 203.78295, "low": 195.330533, "close": 199.6207, "volume": 1369263}, "trend_line": 192.070913, "activity_lines": {"activity_5": 194.492607, "activity_10": 189.646696, "activity_20": 188.5186, "activity_30": 190.09985}, "trend_signal": 0, "fair_value": 162.113757, "relative_strength": 1.806004, "rate_of_change": -0.11619893765265335, "market_dynamics": 0.180176, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.833531, "high": 200.821178, "low": 194.563043, "close": 194.75, "volume": 1476374}, "trend_line": 191.621853, "activity_lines": {"activity_5": 195.751953, "activity_10": 190.768529, "activity_20": 189.075277, "activity_30": 190.272694}, "trend_signal": 0, "fair_value": 162.315963, "relative_strength": -0.271765, "rate_of_change": -0.23379906566071404, "market_dynamics": 0.410822, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.612209, "high": 206.252731, "low": 191.896415, "close": 204.5406, "volume": 1606759}, "trend_line": 192.104037, "activity_lines": {"activity_5": 199.201313, "activity_10": 193.75054, "activity_20": 190.61206, "activity_30": 191.106162}, "trend_signal": 0, "fair_value": 162.56355, "relative_strength": 3.697179, "rate_of_change": 0.2516330953129954, "market_dynamics": 0.609113, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.586096, "high": 216.102361, "low": 201.982204, "close": 211.517, "volume": 2173160}, "trend_line": 192.980073, "activity_lines": {"activity_5": 203.756687, "activity_10": 197.668231, "activity_20": 192.767402, "activity_30": 192.358611}, "trend_signal": 0, "fair_value": 162.861999, "relative_strength": 6.27611, "rate_of_change": 0.4560216503935308, "market_dynamics": 0.802904, "expectation": {"probability": 51.326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.717512, "high": 222.183431, "low": 211.04966, "close": 213.4063, "volume": 2124646}, "trend_line": 193.844597, "activity_lines": {"activity_5": 207.7228, "activity_10": 201.531971, "activity_20": 194.97795, "activity_30": 193.676432}, "trend_signal": 0, "fair_value": 163.135528, "relative_strength": 9.217635, "rate_of_change": 0.4479861503627832, "market_dynamics": 0.976249, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.662103, "high": 220.412228, "low": 205.372045, "close": 206.8431, "volume": 2343551}, "trend_line": 194.194017, "activity_lines": {"activity_5": 208.41486, "activity_10": 203.616309, "activity_20": 196.43554, "activity_30": 194.515045}, "trend_signal": 1, "fair_value": 163.468312, "relative_strength": 8.08638, "rate_of_change": 0.18025779691966817, "market_dynamics": 1.094517, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.506083, "high": 223.52167, "low": 199.80275, "close": 202.7793, "volume": 5311005}, "trend_line": 194.274027, "activity_lines": {"activity_5": 207.270827, "activity_10": 204.377695, "activity_20": 197.419545, "activity_30": 195.068934}, "trend_signal": 1, "fair_value": 163.74471, "relative_strength": 0.173771, "rate_of_change": 0.04120106336746063, "market_dynamics": 1.15628, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.733768, "high": 206.931714, "low": 198.941768, "close": 206.5578, "volume": 1941500}, "trend_line": 194.58192, "activity_lines": {"activity_5": 206.851007, "activity_10": 205.387315, "activity_20": 198.694933, "activity_30": 195.861436}, "trend_signal": 1, "fair_value": 163.9744, "relative_strength": 0.52329, "rate_of_change": 0.15848387185591573, "market_dynamics": 1.013076, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.047266, "high": 209.795094, "low": 198.676082, "close": 203.4976, "volume": 2417992}, "trend_line": 194.510753, "activity_lines": {"activity_5": 205.27664, "activity_10": 205.47128, "activity_20": 199.573512, "activity_30": 196.436641}, "trend_signal": 1, "fair_value": 164.215731, "relative_strength": -3.187101, "rate_of_change": -0.03657431276246151, "market_dynamics": 0.909753, "expectation": {"probability": 50.3576, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.979759, "high": 216.41721, "low": 203.792802, "close": 215.7482, "volume": 1327772}, "trend_line": 194.664657, "activity_lines": {"activity_5": 208.320433, "activity_10": 207.595973, "activity_20": 201.522087, "activity_30": 197.806799}, "trend_signal": 1, "fair_value": 164.546215, "relative_strength": 1.565827, "rate_of_change": 0.07912364618731972, "market_dynamics": 0.972182, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.187289, "high": 217.558689, "low": 203.468049, "close": 209.8541, "volume": 1846152}, "trend_line": 194.919723, "activity_lines": {"activity_5": 209.2434, "activity_10": 208.310162, "activity_20": 202.77413, "activity_30": 198.786763}, "trend_signal": 1, "fair_value": 164.883317, "relative_strength": -2.023615, "rate_of_change": 0.1310284074833365, "market_dynamics": 0.933091, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.244018, "high": 209.942646, "low": 193.264132, "close": 197.4559, "volume": 1964719}, "trend_line": 194.676247, "activity_lines": {"activity_5": 205.8329, "activity_10": 206.584071, "activity_20": 202.744724, "activity_30": 198.950387}, "trend_signal": 1, "fair_value": 165.122274, "relative_strength": -7.880256, "rate_of_change": -0.12491091011863142, "market_dynamics": 0.673754, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 197.594232, "high": 206.75818, "low": 185.585961, "close": 193.345, "volume": 4064104}, "trend_line": 194.624083, "activity_lines": {"activity_5": 201.406993, "activity_10": 204.061345, "activity_20": 202.331889, "activity_30": 198.8645}, "trend_signal": 1, "fair_value": 165.340831, "relative_strength": -11.691595, "rate_of_change": -0.026795256639592167, "market_dynamics": 0.385681, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.346337, "high": 197.751934, "low": 188.198558, "close": 191.7478, "volume": 2880566}, "trend_line": 194.838207, "activity_lines": {"activity_5": 197.32954, "activity_10": 201.451776, "activity_20": 201.733102, "activity_30": 198.678934}, "trend_signal": 1, "fair_value": 165.577028, "relative_strength": -12.933029, "rate_of_change": 0.1100192723836742, "market_dynamics": -0.083413, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.181586, "high": 193.837899, "low": 188.908397, "close": 193.2365, "volume": 1360445}, "trend_line": 195.061113, "activity_lines": {"activity_5": 194.53164, "activity_10": 199.47232, "activity_20": 201.266138, "activity_30": 198.575598}, "trend_signal": 0, "fair_value": 165.795258, "relative_strength": -12.302614, "rate_of_change": 0.11440569251388907, "market_dynamics": -0.597223, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 194.17315, "high": 203.190691, "low": 194.17315, "close": 198.4421, "volume": 1424860}, "trend_line": 195.38697, "activity_lines": {"activity_5": 194.96972, "activity_10": 198.80606, "activity_20": 201.237492, "activity_30": 198.793726}, "trend_signal": 0, "fair_value": 166.044458, "relative_strength": -8.253566, "rate_of_change": 0.16705379918548138, "market_dynamics": -0.705762, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.50684, "high": 204.150432, "low": 194.705505, "close": 202.0899, "volume": 1286817}, "trend_line": 195.843313, "activity_lines": {"activity_5": 197.384533, "activity_10": 198.955782, "activity_20": 201.443287, "activity_30": 199.226173}, "trend_signal": 1, "fair_value": 166.356858, "relative_strength": -8.015557, "rate_of_change": 0.23355856329621366, "market_dynamics": -0.802095, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 202.1885, "high": 211.01724, "low": 200.482892, "close": 206.9504, "volume": 1514211}, "trend_line": 196.59393, "activity_lines": {"activity_5": 201.11058, "activity_10": 200.001765, "activity_20": 202.000354, "activity_30": 199.942759}, "trend_signal": 1, "fair_value": 166.729339, "relative_strength": -6.727522, "rate_of_change": 0.38327425557798106, "market_dynamics": -0.73567, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.556077, "high": 210.351795, "low": 202.720923, "close": 210.3025, "volume": 1788461}, "trend_line": 197.49786, "activity_lines": {"activity_5": 205.046967, "activity_10": 201.650084, "activity_20": 202.77809, "activity_30": 200.827183}, "trend_signal": 1, "fair_value": 167.151617, "relative_strength": -6.004467, "rate_of_change": 0.459795477917351, "market_dynamics": -0.518949, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.553162, "high": 230.552844, "low": 208.68557, "close": 223.06, "volume": 3921604}, "trend_line": 198.687907, "activity_lines": {"activity_5": 211.998873, "activity_10": 205.494222, "activity_20": 204.689537, "activity_30": 202.476354}, "trend_signal": 1, "fair_value": 167.60084, "relative_strength": -1.515396, "rate_of_change": 0.6025619720638962, "market_dynamics": -0.095304, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.164238, "high": 231.824686, "low": 219.550223, "close": 222.7544, "volume": 2605935}, "trend_line": 199.82259, "activity_lines": {"activity_5": 216.86068, "activity_10": 209.149855, "activity_20": 206.448314, "activity_30": 204.029031}, "trend_signal": 1, "fair_value": 168.048905, "relative_strength": -2.654902, "rate_of_change": 0.5710881035150244, "market_dynamics": 0.299432, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.079709, "high": 228.11766, "low": 221.630435, "close": 223.5628, "volume": 2211349}, "trend_line": 200.636223, "activity_lines": {"activity_5": 220.371133, "activity_10": 212.717918, "activity_20": 208.173921, "activity_30": 205.560657}, "trend_signal": 1, "fair_value": 168.506275, "relative_strength": -1.67441, "rate_of_change": 0.40717768696722934, "market_dynamics": 0.615063, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.950193, "high": 224.35155, "low": 216.848846, "close": 223.2572, "volume": 1268000}, "trend_line": 201.870163, "activity_lines": {"activity_5": 222.348193, "activity_10": 215.755747, "activity_20": 209.73322, "activity_30": 207.020075}, "trend_signal": 1, "fair_value": 168.909808, "relative_strength": -3.057305, "rate_of_change": 0.6150135711037532, "market_dynamics": 0.817553, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.961422, "high": 226.081797, "low": 218.51501, "close": 220.2009, "volume": 1168101}, "trend_line": 202.888303, "activity_lines": {"activity_5": 222.219367, "activity_10": 217.694027, "activity_20": 210.912315, "activity_30": 208.202703}, "trend_signal": 1, "fair_value": 169.309749, "relative_strength": -4.938965, "rate_of_change": 0.5043538801719879, "market_dynamics": 0.659398, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.388217, "high": 228.876821, "low": 219.030632, "close": 227.1022, "volume": 1369585}, "trend_line": 204.419337, "activity_lines": {"activity_5": 223.73108, "activity_10": 220.36976, "activity_20": 212.707326, "activity_30": 209.76489}, "trend_signal": 1, "fair_value": 169.742606, "relative_strength": -1.507183, "rate_of_change": 0.7546191561373576, "market_dynamics": 0.65417, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 227.178348, "high": 236.431385, "low": 226.240207, "close": 234.4366, "volume": 1824645}, "trend_line": 206.409933, "activity_lines": {"activity_5": 227.418113, "activity_10": 223.76328, "activity_20": 215.135632, "activity_30": 211.701488}, "trend_signal": 1, "fair_value": 170.243201, "relative_strength": 1.82795, "rate_of_change": 0.9737806751618523, "market_dynamics": 0.768847, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.429363, "high": 235.374772, "low": 225.272469, "close": 225.6181, "volume": 1191626}, "trend_line": 207.97563, "activity_lines": {"activity_5": 227.386833, "activity_10": 224.898991, "activity_20": 216.592683, "activity_30": 212.940724}, "trend_signal": 1, "fair_value": 170.67487, "relative_strength": -3.946774, "rate_of_change": 0.7585376232838563, "market_dynamics": 0.802398, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 224.482441, "high": 235.019251, "low": 224.482441, "close": 232.0962, "volume": 1177181}, "trend_line": 209.503877, "activity_lines": {"activity_5": 229.3779, "activity_10": 226.784753, "activity_20": 218.55794, "activity_30": 214.49689}, "trend_signal": 1, "fair_value": 171.145044, "relative_strength": -1.359586, "rate_of_change": 0.734820228696984, "market_dynamics": 0.956635, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 232.066533, "high": 234.031692, "low": 218.888116, "close": 220.1077, "volume": 1658009}, "trend_line": 210.399747, "activity_lines": {"activity_5": 226.783533, "activity_10": 226.033591, "activity_20": 219.259824, "activity_30": 215.181008}, "trend_signal": 1, "fair_value": 171.513575, "relative_strength": -5.324946, "rate_of_change": 0.4276149982656417, "market_dynamics": 0.832554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.957014, "high": 221.658151, "low": 211.881729, "close": 213.0865, "volume": 1605210}, "trend_line": 210.932247, "activity_lines": {"activity_5": 221.85498, "activity_10": 223.827571, "activity_20": 219.213927, "activity_30": 215.354346}, "trend_signal": 1, "fair_value": 171.831979, "relative_strength": -6.711976, "rate_of_change": 0.25308965794526306, "market_dynamics": 0.455754, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.975212, "high": 222.369108, "low": 210.736156, "close": 221.9346, "volume": 1590112}, "trend_line": 211.676043, "activity_lines": {"activity_5": 220.810173, "activity_10": 223.411633, "activity_20": 220.02338, "activity_30": 216.064176}, "trend_signal": 1, "fair_value": 172.192794, "relative_strength": 0.490754, "rate_of_change": 0.3526231814142687, "market_dynamics": 0.239272, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 224.067686, "high": 225.114454, "low": 213.066742, "close": 216.3453, "volume": 1221468}, "trend_line": 212.395887, "activity_lines": {"activity_5": 218.735733, "activity_10": 221.994364, "activity_20": 220.242993, "activity_30": 216.365418}, "trend_signal": 1, "fair_value": 172.538503, "relative_strength": -4.195818, "rate_of_change": 0.34006871528678134, "market_dynamics": -0.175994, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.256437, "high": 231.646895, "low": 209.531443, "close": 215.5948, "volume": 2946494}, "trend_line": 212.76436, "activity_lines": {"activity_5": 217.029313, "activity_10": 220.571867, "activity_20": 220.30118, "activity_30": 216.5718}, "trend_signal": 1, "fair_value": 172.903638, "relative_strength": -4.782779, "rate_of_change": 0.17348405621433854, "market_dynamics": -0.347923, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.772501, "high": 226.615439, "low": 215.772501, "close": 222.932, "volume": 1253189}, "trend_line": 213.14486, "activity_lines": {"activity_5": 218.86872, "activity_10": 220.622724, "activity_20": 220.952197, "activity_30": 217.227776}, "trend_signal": 1, "fair_value": 173.342081, "relative_strength": -3.024566, "rate_of_change": 0.1788363427032533, "market_dynamics": -0.463154, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.823409, "high": 227.089484, "low": 218.03395, "close": 226.5661, "volume": 1139147}, "trend_line": 213.58352, "activity_lines": {"activity_5": 221.731207, "activity_10": 221.284669, "activity_20": 221.800822, "activity_30": 218.093663}, "trend_signal": 1, "fair_value": 173.840515, "relative_strength": -2.858317, "rate_of_change": 0.20580369613416843, "market_dynamics": -0.56845, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 227.128998, "high": 232.510968, "low": 222.882673, "close": 225.8156, "volume": 1215112}, "trend_line": 214.215937, "activity_lines": {"activity_5": 223.444887, "activity_10": 221.819907, "activity_20": 222.419259, "activity_30": 218.882829}, "trend_signal": 1, "fair_value": 174.337529, "relative_strength": -3.088843, "rate_of_change": 0.29609821956300925, "market_dynamics": -0.499193, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.581192, "high": 226.872233, "low": 219.480665, "close": 225.0157, "volume": 1266017}, "trend_line": 214.95715, "activity_lines": {"activity_5": 224.6332, "activity_10": 222.366455, "activity_20": 222.831164, "activity_30": 219.579588}, "trend_signal": 1, "fair_value": 174.850201, "relative_strength": -2.986888, "rate_of_change": 0.3460120709879845, "market_dynamics": -0.523595, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.907072, "high": 227.36599, "low": 218.922717, "close": 225.0947, "volume": 1084314}, "trend_line": 215.575047, "activity_lines": {"activity_5": 225.26982, "activity_10": 222.938318, "activity_20": 223.141423, "activity_30": 220.233624}, "trend_signal": 1, "fair_value": 175.362947, "relative_strength": -4.059958, "rate_of_change": 0.2874512431896307, "market_dynamics": -0.469832, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.656409, "high": 226.664655, "low": 214.842716, "close": 215.6935, "volume": 1235727}, "trend_line": 215.981577, "activity_lines": {"activity_5": 222.13938, "activity_10": 221.928173, "activity_20": 222.469929, "activity_30": 220.241266}, "trend_signal": 1, "fair_value": 175.863212, "relative_strength": -9.409801, "rate_of_change": 0.1885793396115902, "market_dynamics": -0.55903, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 216.010139, "high": 225.967282, "low": 215.955729, "close": 221.8667, "volume": 1233484}, "trend_line": 216.185527, "activity_lines": {"activity_5": 221.54924, "activity_10": 222.120685, "activity_20": 222.360686, "activity_30": 220.620951}, "trend_signal": 1, "fair_value": 176.349571, "relative_strength": -7.313987, "rate_of_change": 0.09442935033297783, "market_dynamics": -0.61883, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.796582, "high": 227.95075, "low": 217.503914, "close": 221.1148, "volume": 1780448}, "trend_line": 216.560883, "activity_lines": {"activity_5": 221.02176, "activity_10": 222.016849, "activity_20": 222.185517, "activity_30": 220.938969}, "trend_signal": 1, "fair_value": 176.846814, "relative_strength": -7.527251, "rate_of_change": 0.17362679417479332, "market_dynamics": -0.594644, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 223.212056, "high": 225.269765, "low": 206.740484, "close": 209.2038, "volume": 1833784}, "trend_line": 216.95248, "activity_lines": {"activity_5": 216.837333, "activity_10": 219.762282, "activity_20": 220.883774, "activity_30": 220.464318}, "trend_signal": 0, "fair_value": 177.254103, "relative_strength": -13.941174, "rate_of_change": 0.1808253617067209, "market_dynamics": -0.728858, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.39755, "high": 218.859219, "low": 213.531926, "close": 217.6424, "volume": 1413066}, "trend_line": 217.762393, "activity_lines": {"activity_5": 216.5199, "activity_10": 219.171851, "activity_20": 220.454083, "activity_30": 220.508829}, "trend_signal": 0, "fair_value": 177.708253, "relative_strength": -11.179866, "rate_of_change": 0.373313547740959, "market_dynamics": -0.715829, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.364623, "high": 231.208397, "low": 218.364623, "close": 223.2319, "volume": 1479650}, "trend_line": 218.811863, "activity_lines": {"activity_5": 218.562453, "activity_10": 219.560464, "activity_20": 220.583463, "activity_30": 220.861701}, "trend_signal": 0, "fair_value": 178.2161, "relative_strength": -6.909741, "rate_of_change": 0.4819335356954795, "market_dynamics": -0.584526, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.231876, "high": 226.244245, "low": 208.25412, "close": 222.0942, "volume": 2179888}, "trend_line": 219.773787, "activity_lines": {"activity_5": 219.723213, "activity_10": 219.736769, "activity_20": 220.590058, "activity_30": 221.073464}, "trend_signal": 0, "fair_value": 178.695819, "relative_strength": -6.587978, "rate_of_change": 0.43961236233339435, "market_dynamics": -0.540466, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.72815, "high": 232.367896, "low": 221.157333, "close": 232.1552, "volume": 1764380}, "trend_line": 220.897557, "activity_lines": {"activity_5": 224.222473, "activity_10": 221.823655, "activity_20": 221.57869, "activity_30": 221.872265}, "trend_signal": 1, "fair_value": 179.223155, "relative_strength": -0.264746, "rate_of_change": 0.5113303162037279, "market_dynamics": -0.147926, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.613567, "high": 233.559985, "low": 222.005152, "close": 233.4017, "volume": 1834690}, "trend_line": 221.941283, "activity_lines": {"activity_5": 228.401207, "activity_10": 224.021911, "activity_20": 222.6969, "activity_30": 222.678984}, "trend_signal": 1, "fair_value": 179.726087, "relative_strength": 0.140705, "rate_of_change": 0.47249322906726055, "market_dynamics": 0.31624, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.668837, "high": 238.94172, "low": 228.94006, "close": 238.0019, "volume": 1042581}, "trend_line": 222.976333, "activity_lines": {"activity_5": 232.500147, "activity_10": 226.904095, "activity_20": 224.21616, "activity_30": 223.715153}, "trend_signal": 1, "fair_value": 180.246574, "relative_strength": -1.914357, "rate_of_change": 0.46636208730937745, "market_dynamics": 0.531202, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 238.288765, "high": 249.685313, "low": 238.288765, "close": 249.2896, "volume": 1334897}, "trend_line": 224.275903, "activity_lines": {"activity_5": 239.004353, "activity_10": 231.603911, "activity_20": 226.782317, "activity_30": 225.412783}, "trend_signal": 1, "fair_value": 180.862417, "relative_strength": 1.167366, "rate_of_change": 0.5828286717765641, "market_dynamics": 0.872698, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.239318, "high": 256.45202, "low": 246.885646, "close": 252.0596, "volume": 1321361}, "trend_line": 225.242557, "activity_lines": {"activity_5": 244.694713, "activity_10": 236.196525, "activity_20": 229.473322, "activity_30": 227.20528}, "trend_signal": 1, "fair_value": 181.535583, "relative_strength": 1.882529, "rate_of_change": 0.4310110837007779, "market_dynamics": 1.040759, "expectation": {"probability": 49.9092, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.822165, "high": 258.8164, "low": 251.485808, "close": 255.5023, "volume": 947797}, "trend_line": 226.334153, "activity_lines": {"activity_5": 249.534947, "activity_10": 240.866124, "activity_20": 232.306617, "activity_30": 229.157521}, "trend_signal": 1, "fair_value": 182.263768, "relative_strength": 7.575391, "rate_of_change": 0.484631330126474, "market_dynamics": 1.038988, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.403017, "high": 258.988944, "low": 248.912748, "close": 256.1256, "volume": 1412470}, "trend_line": 227.41958, "activity_lines": {"activity_5": 253.026473, "activity_10": 245.023822, "activity_20": 235.039427, "activity_30": 231.07955}, "trend_signal": 1, "fair_value": 183.013142, "relative_strength": 3.654127, "rate_of_change": 0.47956836633488975, "market_dynamics": 1.154991, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.730652, "high": 266.132435, "low": 256.863722, "close": 261.238, "volume": 1852174}, "trend_line": 228.685607, "activity_lines": {"activity_5": 256.707207, "activity_10": 249.257924, "activity_20": 238.069703, "activity_30": 233.261383}, "trend_signal": 1, "fair_value": 183.817662, "relative_strength": 4.289005, "rate_of_change": 0.5566921722395267, "market_dynamics": 1.253788, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.704301, "high": 269.292963, "low": 255.917485, "close": 266.9151, "volume": 1524863}, "trend_line": 230.242747, "activity_lines": {"activity_5": 260.731233, "activity_10": 253.731578, "activity_20": 241.423306, "activity_30": 235.727802}, "trend_signal": 1, "fair_value": 184.663717, "relative_strength": 5.930419, "rate_of_change": 0.6809086152938362, "market_dynamics": 1.304076, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 267.509578, "high": 277.179554, "low": 262.01077, "close": 277.1102, "volume": 1364184}, "trend_line": 231.90968, "activity_lines": {"activity_5": 266.978593, "activity_10": 259.264647, "activity_20": 245.538428, "activity_30": 238.751509}, "trend_signal": 1, "fair_value": 185.527094, "relative_strength": 9.681985, "rate_of_change": 0.7239893641470496, "market_dynamics": 1.404207, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.580314, "high": 281.236797, "low": 249.180231, "close": 273.0084, "volume": 3928112}, "trend_line": 233.195407, "activity_lines": {"activity_5": 270.188647, "activity_10": 263.051644, "activity_20": 249.022216, "activity_30": 241.403039}, "trend_signal": 1, "fair_value": 186.360396, "relative_strength": 6.948253, "rate_of_change": 0.5544085093817472, "market_dynamics": 1.555055, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 273.266028, "high": 281.10307, "low": 270.51167, "close": 279.9934, "volume": 2831513}, "trend_line": 235.007917, "activity_lines": {"activity_5": 274.55996, "activity_10": 267.365855, "activity_20": 252.946515, "activity_30": 244.422265}, "trend_signal": 1, "fair_value": 187.240396, "relative_strength": 8.909016, "rate_of_change": 0.7772494421384566, "market_dynamics": 1.61043, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.864552, "high": 281.737119, "low": 265.072264, "close": 265.8847, "volume": 1491852}, "trend_line": 236.1342, "activity_lines": {"activity_5": 272.637187, "activity_10": 268.267725, "activity_20": 255.265329, "activity_30": 246.414315}, "trend_signal": 1, "fair_value": 188.065963, "relative_strength": 4.64722, "rate_of_change": 0.4792532159671884, "market_dynamics": 1.454725, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.816744, "high": 270.120299, "low": 255.095176, "close": 261.6343, "volume": 1582311}, "trend_line": 237.51842, "activity_lines": {"activity_5": 268.987833, "activity_10": 267.889836, "activity_20": 256.985105, "activity_30": 248.059483}, "trend_signal": 1, "fair_value": 188.79766, "relative_strength": 4.484024, "rate_of_change": 0.586200558834764, "market_dynamics": 1.199711, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.574126, "high": 297.232844, "low": 258.147319, "close": 265.6469, "volume": 2900934}, "trend_line": 239.270433, "activity_lines": {"activity_5": 267.028067, "activity_10": 268.017062, "activity_20": 258.868268, "activity_30": 249.874224}, "trend_signal": 1, "fair_value": 189.531341, "relative_strength": 1.409721, "rate_of_change": 0.7376324749886789, "market_dynamics": 0.931775, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 267.291653, "high": 268.059505, "low": 252.370561, "close": 257.7802, "volume": 3062772}, "trend_line": 240.465287, "activity_lines": {"activity_5": 263.210287, "activity_10": 266.466936, "activity_20": 259.793744, "activity_30": 251.068402}, "trend_signal": 1, "fair_value": 190.169476, "relative_strength": 0.573682, "rate_of_change": 0.499373861207495, "market_dynamics": 0.50579, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 255.204182, "high": 270.303614, "low": 255.204182, "close": 269.3921, "volume": 2307458}, "trend_line": 242.233513, "activity_lines": {"activity_5": 264.278353, "activity_10": 266.986649, "activity_20": 261.650519, "activity_30": 252.934648}, "trend_signal": 1, "fair_value": 190.928653, "relative_strength": 3.508493, "rate_of_change": 0.7353352419636348, "market_dynamics": 0.326246, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.699864, "high": 285.284089, "low": 270.699864, "close": 283.5106, "volume": 1487496}, "trend_line": 244.497373, "activity_lines": {"activity_5": 270.75934, "activity_10": 269.832153, "activity_20": 264.565301, "activity_30": 255.597686}, "trend_signal": 1, "fair_value": 191.741891, "relative_strength": 7.626305, "rate_of_change": 0.9345775371717548, "market_dynamics": 0.257211, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.233905, "high": 288.097932, "low": 275.802399, "close": 277.0805, "volume": 2098766}, "trend_line": 246.302323, "activity_lines": {"activity_5": 273.9219, "activity_10": 271.103591, "activity_20": 266.554035, "activity_30": 257.699823}, "trend_signal": 1, "fair_value": 192.492343, "relative_strength": 4.17887, "rate_of_change": 0.7382287907036085, "market_dynamics": 0.084972, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 276.214071, "high": 278.347343, "low": 264.352087, "close": 265.6767, "volume": 1760206}, "trend_line": 247.60601, "activity_lines": {"activity_5": 272.253447, "activity_10": 270.116785, "activity_20": 267.20027, "activity_30": 258.949783}, "trend_signal": 1, "fair_value": 193.150397, "relative_strength": 0.381119, "rate_of_change": 0.5293035746154926, "market_dynamics": -0.089668, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.426415, "high": 264.426415, "low": 239.670546, "close": 247.4297, "volume": 4303143}, "trend_line": 248.32648, "activity_lines": {"activity_5": 264.500673, "activity_10": 266.020225, "activity_20": 265.901161, "activity_30": 258.938408}, "trend_signal": 1, "fair_value": 193.695148, "relative_strength": -4.800024, "rate_of_change": 0.2909743588210989, "market_dynamics": -0.241772, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.733009, "high": 250.406361, "low": 245.69332, "close": 248.6799, "volume": 1152835}, "trend_line": 249.115287, "activity_lines": {"activity_5": 257.854667, "activity_10": 262.616042, "activity_20": 264.648382, "activity_30": 258.961209}, "trend_signal": 1, "fair_value": 194.23754, "relative_strength": -4.965418, "rate_of_change": 0.31764916894887385, "market_dynamics": -0.573301, "expectation": {"probability": 56.9333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.417658, "high": 251.150544, "low": 244.983901, "close": 250.8628, "volume": 1368229}, "trend_line": 249.974223, "activity_lines": {"activity_5": 253.317107, "activity_10": 260.178085, "activity_20": 263.530746, "activity_30": 259.073952}, "trend_signal": 1, "fair_value": 194.813428, "relative_strength": -3.611445, "rate_of_change": 0.3447945769783289, "market_dynamics": -0.854833, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.0151, "high": 254.365303, "low": 244.780466, "close": 248.1044, "volume": 1870616}, "trend_line": 251.054587, "activity_lines": {"activity_5": 250.0366, "activity_10": 257.511727, "activity_20": 262.089162, "activity_30": 258.953318}, "trend_signal": 0, "fair_value": 195.339772, "relative_strength": -2.780896, "rate_of_change": 0.4321901622632519, "market_dynamics": -0.98834, "expectation": {"probability": 62.0864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.901727, "high": 258.066337, "low": 245.812428, "close": 255.4568, "volume": 3564297}, "trend_line": 252.174257, "activity_lines": {"activity_5": 251.138633, "activity_10": 256.428167, "activity_20": 261.35345, "activity_30": 259.237332}, "trend_signal": 0, "fair_value": 195.947406, "relative_strength": -2.732887, "rate_of_change": 0.44598667300988754, "market_dynamics": -0.972129, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.456796, "high": 258.363999, "low": 249.126436, "close": 254.028, "volume": 1372817}, "trend_line": 253.271363, "activity_lines": {"activity_5": 252.445727, "activity_10": 255.2701, "activity_20": 260.465486, "activity_30": 259.356929}, "trend_signal": 0, "fair_value": 196.606937, "relative_strength": -4.850055, "rate_of_change": 0.4350586824570267, "market_dynamics": -0.95067, "expectation": {"probability": 57.9346, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.605653, "high": 261.400214, "low": 230.512423, "close": 230.7704, "volume": 4403200}, "trend_line": 253.99025, "activity_lines": {"activity_5": 245.5604, "activity_10": 249.9516, "activity_20": 257.369532, "activity_30": 257.905254}, "trend_signal": 0, "fair_value": 197.125702, "relative_strength": -12.39606, "rate_of_change": 0.2838406172276157, "market_dynamics": -0.891785, "expectation": {"probability": 62.1179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.773852, "high": 239.114918, "low": 227.069376, "close": 237.6762, "volume": 2889378}, "trend_line": 254.658043, "activity_lines": {"activity_5": 242.170973, "activity_10": 246.590913, "activity_20": 255.052012, "activity_30": 256.852734}, "trend_signal": 0, "fair_value": 197.694698, "relative_strength": -9.399806, "rate_of_change": 0.2629207223505583, "market_dynamics": -0.893166, "expectation": {"probability": 59.2439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.247412, "high": 238.087979, "low": 226.880862, "close": 229.1332, "volume": 1846267}, "trend_line": 254.854753, "activity_lines": {"activity_5": 236.812987, "activity_10": 242.510305, "activity_20": 252.033073, "activity_30": 255.20597}, "trend_signal": 0, "fair_value": 198.208869, "relative_strength": -13.64091, "rate_of_change": 0.07724476230267581, "market_dynamics": -1.10295, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 229.162987, "high": 231.941797, "low": 223.576792, "close": 224.7873, "volume": 1884130}, "trend_line": 254.944523, "activity_lines": {"activity_5": 231.271113, "activity_10": 238.511304, "activity_20": 248.780152, "activity_30": 253.266134}, "trend_signal": 0, "fair_value": 198.695617, "relative_strength": -13.631265, "rate_of_change": 0.03522398501236337, "market_dynamics": -1.14485, "expectation": {"probability": 61.6248, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.394726, "high": 235.845616, "low": 223.130323, "close": 235.7712, "volume": 2216320}, "trend_line": 255.065057, "activity_lines": {"activity_5": 231.435173, "activity_10": 237.252818, "activity_20": 246.822473, "activity_30": 252.029146}, "trend_signal": 0, "fair_value": 199.309294, "relative_strength": -8.378194, "rate_of_change": 0.04727852106083179, "market_dynamics": -1.201893, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.723671, "high": 246.933607, "low": 233.905768, "close": 241.9229, "volume": 3149990}, "trend_line": 255.349097, "activity_lines": {"activity_5": 234.86692, "activity_10": 237.324796, "activity_20": 245.627991, "activity_30": 251.181265}, "trend_signal": 0, "fair_value": 199.984206, "relative_strength": -2.879975, "rate_of_change": 0.1113598245642893, "market_dynamics": -1.141885, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 240.269439, "high": 245.676122, "low": 232.815371, "close": 238.1823, "volume": 2496868}, "trend_line": 255.35511, "activity_lines": {"activity_5": 236.3083, "activity_10": 236.83952, "activity_20": 244.258549, "activity_30": 250.073729}, "trend_signal": 0, "fair_value": 200.574863, "relative_strength": -1.97531, "rate_of_change": 0.002354815454857797, "market_dynamics": -1.056445, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.281615, "high": 245.149294, "low": 231.741915, "close": 234.8925, "volume": 3507686}, "trend_line": 254.875207, "activity_lines": {"activity_5": 236.61934, "activity_10": 235.986653, "activity_20": 242.707709, "activity_30": 248.753561}, "trend_signal": 0, "fair_value": 201.127991, "relative_strength": -3.725412, "rate_of_change": -0.1879355380826361, "market_dynamics": -0.901424, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 235.031636, "high": 246.991732, "low": 234.494943, "close": 240.8955, "volume": 1892791}, "trend_line": 254.50307, "activity_lines": {"activity_5": 238.547427, "activity_10": 236.465456, "activity_20": 241.855925, "activity_30": 247.851645}, "trend_signal": 0, "fair_value": 201.66399, "relative_strength": 0.283935, "rate_of_change": -0.14600753222732285, "market_dynamics": -0.741146, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 240.219695, "high": 249.900042, "low": 231.08598, "close": 231.245, "volume": 3080201}, "trend_line": 253.694493, "activity_lines": {"activity_5": 236.1848, "activity_10": 235.454375, "activity_20": 240.20291, "activity_30": 246.351124}, "trend_signal": 0, "fair_value": 202.164219, "relative_strength": 5.734609, "rate_of_change": -0.3177081518112979, "market_dynamics": -0.650094, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.082977, "high": 239.722763, "low": 217.658727, "close": 236.5523, "volume": 2696199}, "trend_line": 253.04205, "activity_lines": {"activity_5": 235.89302, "activity_10": 235.822493, "activity_20": 239.18171, "activity_30": 245.245176}, "trend_signal": 0, "fair_value": 202.720576, "relative_strength": 2.261955, "rate_of_change": -0.2571766506575313, "market_dynamics": -0.467758, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 239.285426, "high": 245.109536, "low": 234.624151, "close": 239.1761, "volume": 1214530}, "trend_line": 252.306653, "activity_lines": {"activity_5": 236.83388, "activity_10": 236.56254, "activity_20": 238.566776, "activity_30": 244.350598}, "trend_signal": 0, "fair_value": 203.329933, "relative_strength": 4.87313, "rate_of_change": -0.2906224479291002, "market_dynamics": -0.369219, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.93761, "high": 243.017469, "low": 221.385769, "close": 233.9086, "volume": 3740121}, "trend_line": 251.206437, "activity_lines": {"activity_5": 235.952653, "activity_10": 236.317589, "activity_20": 237.661291, "activity_30": 243.163627}, "trend_signal": 0, "fair_value": 203.935602, "relative_strength": -1.922393, "rate_of_change": -0.4360630157461672, "market_dynamics": -0.21112, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.566889, "high": 242.406258, "low": 231.105892, "close": 241.7503, "volume": 2185039}, "trend_line": 250.027773, "activity_lines": {"activity_5": 237.75092, "activity_10": 237.411576, "activity_20": 237.708216, "activity_30": 242.553554}, "trend_signal": 0, "fair_value": 204.580765, "relative_strength": -1.515391, "rate_of_change": -0.46920135251151934, "market_dynamics": -0.048552, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.895544, "high": 250.556014, "low": 238.997242, "close": 250.3473, "volume": 1712486}, "trend_line": 249.272403, "activity_lines": {"activity_5": 242.357867, "activity_10": 239.760236, "activity_20": 238.687838, "activity_30": 242.574169}, "trend_signal": 0, "fair_value": 205.266091, "relative_strength": 2.378042, "rate_of_change": -0.3021144375029086, "market_dynamics": 0.149551, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 250.138524, "high": 250.138524, "low": 237.864165, "close": 244.5927, "volume": 1944416}, "trend_line": 248.09238, "activity_lines": {"activity_5": 243.773127, "activity_10": 240.797585, "activity_20": 239.10551, "activity_30": 242.272252}, "trend_signal": 0, "fair_value": 205.907679, "relative_strength": -4.910058, "rate_of_change": -0.47338693966857043, "market_dynamics": 0.325513, "expectation": {"probability": 63.0984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.900856, "high": 247.306035, "low": 234.773265, "close": 237.5263, "volume": 1902650}, "trend_line": 247.1471, "activity_lines": {"activity_5": 242.296893, "activity_10": 240.501593, "activity_20": 238.869653, "activity_30": 241.59057}, "trend_signal": 0, "fair_value": 206.46125, "relative_strength": -5.159326, "rate_of_change": -0.38101936061075187, "market_dynamics": 0.344878, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.540033, "high": 249.075112, "low": 236.552282, "close": 247.8924, "volume": 1540497}, "trend_line": 246.689037, "activity_lines": {"activity_5": 244.386013, "activity_10": 242.102273, "activity_20": 239.684552, "activity_30": 241.638654}, "trend_signal": 0, "fair_value": 207.102008, "relative_strength": -2.69692, "rate_of_change": -0.18534022855213816, "market_dynamics": 0.452954, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.580522, "high": 252.533836, "low": 241.069482, "close": 245.3183, "volume": 1934250}, "trend_line": 246.011417, "activity_lines": {"activity_5": 244.684847, "activity_10": 242.998573, "activity_20": 240.255308, "activity_30": 241.550219}, "trend_signal": 0, "fair_value": 207.726078, "relative_strength": -5.200846, "rate_of_change": -0.2746858993981231, "market_dynamics": 0.441341, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.734278, "high": 246.227532, "low": 235.784713, "close": 243.2908, "volume": 1468557}, "trend_line": 245.528437, "activity_lines": {"activity_5": 244.06998, "activity_10": 243.445822, "activity_20": 240.681247, "activity_30": 241.374695}, "trend_signal": 0, "fair_value": 208.355863, "relative_strength": -5.668721, "rate_of_change": -0.19632422181446876, "market_dynamics": 0.368821, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.848281, "high": 248.308131, "low": 241.120605, "close": 243.4899, "volume": 2220098}, "trend_line": 244.66503, "activity_lines": {"activity_5": 243.991913, "activity_10": 243.710256, "activity_20": 241.177277, "activity_30": 241.243177}, "trend_signal": 0, "fair_value": 208.93817, "relative_strength": -5.427889, "rate_of_change": -0.35165254605518265, "market_dynamics": 0.431378, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.6537, "high": 245.361467, "low": 238.218737, "close": 240.374, "volume": 2258484}, "trend_line": 243.227143, "activity_lines": {"activity_5": 242.948733, "activity_10": 243.282025, "activity_20": 241.315986, "activity_30": 240.966336}, "trend_signal": 0, "fair_value": 209.498505, "relative_strength": -9.688451, "rate_of_change": -0.587696165651458, "market_dynamics": 0.372539, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 241.359529, "high": 244.699439, "low": 233.09686, "close": 239.8165, "volume": 1965071}, "trend_line": 241.98501, "activity_lines": {"activity_5": 241.529873, "activity_10": 242.730651, "activity_20": 241.388753, "activity_30": 240.746295}, "trend_signal": 0, "fair_value": 210.100651, "relative_strength": -11.407095, "rate_of_change": -0.5106884801915482, "market_dynamics": 0.244339, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.453548, "high": 241.40923, "low": 235.505903, "close": 236.3919, "volume": 1868335}, "trend_line": 241.00885, "activity_lines": {"activity_5": 239.507873, "activity_10": 241.449205, "activity_20": 241.084495, "activity_30": 240.385449}, "trend_signal": 0, "fair_value": 210.759188, "relative_strength": -12.375227, "rate_of_change": -0.4033968880964954, "market_dynamics": 0.179158, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.541279, "high": 241.51879, "low": 234.809105, "close": 234.8987, "volume": 2309140}, "trend_line": 240.59115, "activity_lines": {"activity_5": 237.583233, "activity_10": 239.993695, "activity_20": 240.582768, "activity_30": 239.991246}, "trend_signal": 0, "fair_value": 211.394108, "relative_strength": -13.334118, "rate_of_change": -0.17331313767108406, "market_dynamics": -0.008044, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.719534, "high": 246.32709, "low": 230.354256, "close": 246.1479, "volume": 3939728}, "trend_line": 240.50675, "activity_lines": {"activity_5": 239.9678, "activity_10": 240.864376, "activity_20": 241.156547, "activity_30": 240.349746}, "trend_signal": 0, "fair_value": 212.164749, "relative_strength": -10.434507, "rate_of_change": -0.03508025960222894, "market_dynamics": 0.110829, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.983139, "high": 248.875553, "low": 238.243589, "close": 240.7423, "volume": 2514746}, "trend_line": 240.1694, "activity_lines": {"activity_5": 240.3733, "activity_10": 240.723945, "activity_20": 241.195389, "activity_30": 240.364942}, "trend_signal": 1, "fair_value": 212.925773, "relative_strength": -10.018475, "rate_of_change": -0.14026633348129103, "market_dynamics": 0.17091, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.454597, "high": 243.972739, "low": 235.406441, "close": 239.2889, "volume": 1571998}, "trend_line": 239.87555, "activity_lines": {"activity_5": 240.26978, "activity_10": 240.260787, "activity_20": 241.08362, "activity_30": 240.308136}, "trend_signal": 1, "fair_value": 213.602631, "relative_strength": -12.466513, "rate_of_change": -0.12235114048666981, "market_dynamics": 0.083246, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 239.318698, "high": 243.111561, "low": 236.551202, "close": 237.8354, "volume": 1409978}, "trend_line": 239.28817, "activity_lines": {"activity_5": 239.716933, "activity_10": 239.689784, "activity_20": 240.812489, "activity_30": 240.176513}, "trend_signal": 1, "fair_value": 214.253504, "relative_strength": -13.592635, "rate_of_change": -0.2448686412600184, "market_dynamics": -0.066214, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 237.317764, "high": 249.885979, "low": 236.162982, "close": 246.8049, "volume": 1533034}, "trend_line": 239.0474, "activity_lines": {"activity_5": 242.057687, "activity_10": 240.885651, "activity_20": 241.410167, "activity_30": 240.661464}, "trend_signal": 1, "fair_value": 214.99933, "relative_strength": -10.325613, "rate_of_change": -0.10061926588347335, "market_dynamics": -0.212151, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 245.809424, "high": 246.496321, "low": 238.850863, "close": 241.8971, "volume": 1778877}, "trend_line": 239.41829, "activity_lines": {"activity_5": 241.96876, "activity_10": 241.125298, "activity_20": 241.46634, "activity_30": 240.845315}, "trend_signal": 1, "fair_value": 215.689911, "relative_strength": -11.764175, "rate_of_change": 0.15515332942337076, "market_dynamics": -0.246739, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 242.016535, "high": 247.904931, "low": 239.378455, "close": 239.5676, "volume": 1510890}, "trend_line": 239.481337, "activity_lines": {"activity_5": 241.38672, "activity_10": 240.97036, "activity_20": 241.275206, "activity_30": 240.854948}, "trend_signal": 1, "fair_value": 216.339902, "relative_strength": -12.479606, "rate_of_change": 0.026333410033119523, "market_dynamics": -0.282795, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.064426, "high": 246.974172, "low": 234.311382, "close": 246.2375, "volume": 2112125}, "trend_line": 240.05148, "activity_lines": {"activity_5": 243.106293, "activity_10": 242.042793, "activity_20": 241.717435, "activity_30": 241.29083}, "trend_signal": 1, "fair_value": 216.978881, "relative_strength": -11.08344, "rate_of_change": 0.23807408424482016, "market_dynamics": 0.086499, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.841434, "high": 249.094965, "low": 234.327356, "close": 242.3244, "volume": 3373564}, "trend_line": 240.63605, "activity_lines": {"activity_5": 243.05826, "activity_10": 242.287007, "activity_20": 241.72828, "activity_30": 241.43747}, "trend_signal": 1, "fair_value": 217.670438, "relative_strength": -13.168199, "rate_of_change": 0.2435185985939406, "market_dynamics": 0.197567, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.03802, "high": 253.053526, "low": 240.150568, "close": 249.8926, "volume": 1647824}, "trend_line": 241.106763, "activity_lines": {"activity_5": 245.233693, "activity_10": 243.799395, "activity_20": 242.457171, "activity_30": 242.034666}, "trend_signal": 1, "fair_value": 218.393738, "relative_strength": -9.8095, "rate_of_change": 0.19561200410328763, "market_dynamics": 0.46376, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.673208, "high": 260.242863, "low": 245.604888, "close": 258.7671, "volume": 1972762}, "trend_line": 241.668237, "activity_lines": {"activity_5": 250.161447, "activity_10": 246.652711, "activity_20": 244.033418, "activity_30": 243.174043}, "trend_signal": 1, "fair_value": 219.246833, "relative_strength": -7.199607, "rate_of_change": 0.23287360048046601, "market_dynamics": 1.011743, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.369705, "high": 271.640222, "low": 256.9125, "close": 259.6646, "volume": 2114479}, "trend_line": 242.384313, "activity_lines": {"activity_5": 254.2637, "activity_10": 249.439769, "activity_20": 245.627644, "activity_30": 244.335099}, "trend_signal": 1, "fair_value": 220.043914, "relative_strength": -4.219289, "rate_of_change": 0.29630538497286546, "market_dynamics": 1.24761, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.97946, "high": 265.019252, "low": 249.792959, "close": 250.2317, "volume": 2557062}, "trend_line": 242.89562, "activity_lines": {"activity_5": 253.881853, "activity_10": 250.167713, "activity_20": 246.218079, "activity_30": 244.841382}, "trend_signal": 1, "fair_value": 220.779338, "relative_strength": -8.821672, "rate_of_change": 0.2109488826531511, "market_dynamics": 1.373782, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.411086, "high": 252.420317, "low": 239.696846, "close": 242.7431, "volume": 2066773}, "trend_line": 242.957207, "activity_lines": {"activity_5": 250.737527, "activity_10": 249.335133, "activity_20": 246.084173, "activity_30": 244.831542}, "trend_signal": 1, "fair_value": 221.362812, "relative_strength": -12.798248, "rate_of_change": 0.025355335761098923, "market_dynamics": 1.17525, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.590751, "high": 255.800702, "low": 230.508306, "close": 253.3627, "volume": 3217610}, "trend_line": 243.694463, "activity_lines": {"activity_5": 251.105153, "activity_10": 250.344158, "activity_20": 246.973921, "activity_30": 245.502864}, "trend_signal": 1, "fair_value": 221.842512, "relative_strength": -9.233417, "rate_of_change": 0.30345096945405786, "market_dynamics": 1.073243, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.604843, "high": 274.013386, "low": 250.640483, "close": 268.6787, "volume": 2792310}, "trend_line": 244.765343, "activity_lines": {"activity_5": 256.346773, "activity_10": 254.018678, "activity_20": 249.274375, "activity_30": 247.11475}, "trend_signal": 1, "fair_value": 222.474461, "relative_strength": -1.929646, "rate_of_change": 0.4394355074041991, "market_dynamics": 1.137612, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.372418, "high": 269.047609, "low": 262.007819, "close": 262.8155, "volume": 1644798}, "trend_line": 245.553323, "activity_lines": {"activity_5": 258.97322, "activity_10": 256.140224, "activity_20": 250.896481, "activity_30": 248.279276}, "trend_signal": 1, "fair_value": 223.021515, "relative_strength": -3.961318, "rate_of_change": 0.321932831806178, "market_dynamics": 1.12033, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.885279, "high": 266.714286, "low": 255.636091, "close": 256.5036, "volume": 1963116}, "trend_line": 246.30649, "activity_lines": {"activity_5": 259.28564, "activity_10": 256.691462, "activity_20": 251.81059, "activity_30": 248.985746}, "trend_signal": 1, "fair_value": 223.498256, "relative_strength": -4.122362, "rate_of_change": 0.3067223814356569, "market_dynamics": 1.241019, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.270062, "high": 263.114671, "low": 250.879794, "close": 260.4224, "volume": 1531306}, "trend_line": 246.928893, "activity_lines": {"activity_5": 260.4862, "activity_10": 257.768553, "activity_20": 253.018456, "activity_30": 249.89645}, "trend_signal": 1, "fair_value": 223.992108, "relative_strength": -5.702407, "rate_of_change": 0.25269451893045586, "market_dynamics": 1.113238, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.658841, "high": 271.171533, "low": 260.626804, "close": 264.042, "volume": 2131936}, "trend_line": 247.385383, "activity_lines": {"activity_5": 261.714673, "activity_10": 259.174698, "activity_20": 254.456615, "activity_30": 251.000521}, "trend_signal": 1, "fair_value": 224.52049, "relative_strength": -4.365181, "rate_of_change": 0.18486698516888517, "market_dynamics": 0.952582, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.658826, "high": 271.650143, "low": 260.467247, "close": 271.6302, "volume": 1457827}, "trend_line": 248.286633, "activity_lines": {"activity_5": 264.760593, "activity_10": 261.703255, "activity_20": 256.478681, "activity_30": 252.564703}, "trend_signal": 1, "fair_value": 225.118905, "relative_strength": -0.828881, "rate_of_change": 0.3643101257926806, "market_dynamics": 1.019345, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.289954, "high": 278.41141, "low": 267.536588, "close": 278.1318, "volume": 2639098}, "trend_line": 249.64015, "activity_lines": {"activity_5": 269.776947, "activity_10": 265.180045, "activity_20": 258.998604, "activity_30": 254.490197}, "trend_signal": 1, "fair_value": 225.729901, "relative_strength": 1.494003, "rate_of_change": 0.5451429195545983, "market_dynamics": 1.237371, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.622525, "high": 283.863814, "low": 277.602553, "close": 281.0078, "volume": 1050054}, "trend_line": 250.743997, "activity_lines": {"activity_5": 274.73088, "activity_10": 268.843978, "activity_20": 261.614386, "activity_30": 256.513917}, "trend_signal": 1, "fair_value": 226.37595, "relative_strength": 1.175784, "rate_of_change": 0.44217526707943483, "market_dynamics": 1.420548, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 281.157625, "high": 284.862455, "low": 271.48113, "close": 271.8606, "volume": 1339785}, "trend_line": 251.62874, "activity_lines": {"activity_5": 275.002133, "activity_10": 270.285218, "activity_20": 263.160344, "activity_30": 257.876278}, "trend_signal": 1, "fair_value": 226.909434, "relative_strength": -0.948767, "rate_of_change": 0.3528471311717928, "market_dynamics": 1.319179, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.322715, "high": 279.779516, "low": 268.195683, "close": 272.7693, "volume": 2154999}, "trend_line": 252.611357, "activity_lines": {"activity_5": 274.81374, "activity_10": 271.362267, "activity_20": 264.630821, "activity_30": 259.240185}, "trend_signal": 1, "fair_value": 227.414755, "relative_strength": -1.993537, "rate_of_change": 0.39050269059090975, "market_dynamics": 1.203263, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.449744, "high": 277.792288, "low": 268.305528, "close": 269.5438, "volume": 1736806}, "trend_line": 253.47982, "activity_lines": {"activity_5": 272.96836, "activity_10": 271.500015, "activity_20": 265.670467, "activity_30": 260.332601}, "trend_signal": 1, "fair_value": 227.942982, "relative_strength": -2.615196, "rate_of_change": 0.3437941232388817, "market_dynamics": 0.888481, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 269.204282, "high": 276.828641, "low": 268.085843, "close": 272.989, "volume": 1048653}, "trend_line": 254.566987, "activity_lines": {"activity_5": 272.410473, "activity_10": 272.248433, "activity_20": 266.906577, "activity_30": 261.591258}, "trend_signal": 1, "fair_value": 228.470029, "relative_strength": -0.895831, "rate_of_change": 0.42889686445257147, "market_dynamics": 0.711546, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.536849, "high": 283.604195, "low": 271.640891, "close": 281.3074, "volume": 1650633}, "trend_line": 255.950017, "activity_lines": {"activity_5": 274.96824, "activity_10": 274.324315, "activity_20": 268.775765, "activity_30": 263.316446}, "trend_signal": 1, "fair_value": 228.980792, "relative_strength": 1.628755, "rate_of_change": 0.5432872566465152, "market_dynamics": 0.895241, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.60418, "high": 310.361835, "low": 280.947888, "close": 300.1411, "volume": 2850480}, "trend_line": 258.07499, "activity_lines": {"activity_5": 283.783933, "activity_10": 279.373527, "activity_20": 272.27164, "activity_30": 266.167483}, "trend_signal": 1, "fair_value": 229.545688, "relative_strength": 8.465719, "rate_of_change": 0.8302296772263983, "market_dynamics": 1.143649, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.437693, "high": 315.439778, "low": 286.639971, "close": 300.95, "volume": 2564726}, "trend_line": 260.2767, "activity_lines": {"activity_5": 290.983893, "activity_10": 283.847655, "activity_20": 275.569235, "activity_30": 268.933613}, "trend_signal": 1, "fair_value": 230.139849, "relative_strength": 9.850259, "rate_of_change": 0.8531279997337173, "market_dynamics": 1.470542, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.487851, "high": 312.234249, "low": 292.956153, "close": 298.5833, "volume": 1571568}, "trend_line": 262.024547, "activity_lines": {"activity_5": 295.51624, "activity_10": 287.220418, "activity_20": 278.3983, "activity_30": 271.405007}, "trend_signal": 1, "fair_value": 230.731254, "relative_strength": 7.494441, "rate_of_change": 0.6715341788181496, "market_dynamics": 1.681319, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 299.322291, "high": 305.254013, "low": 293.999718, "close": 302.0385, "volume": 1940388}, "trend_line": 264.067753, "activity_lines": {"activity_5": 299.264353, "activity_10": 290.731344, "activity_20": 281.36683, "activity_30": 273.986552}, "trend_signal": 1, "fair_value": 231.332644, "relative_strength": 9.081378, "rate_of_change": 0.7797765603998918, "market_dynamics": 1.718875, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 303.366618, "high": 309.038702, "low": 290.504568, "close": 298.3636, "volume": 1522911}, "trend_line": 266.03691, "activity_lines": {"activity_5": 299.850867, "activity_10": 293.139438, "activity_20": 283.78359, "activity_30": 276.199187}, "trend_signal": 1, "fair_value": 232.026801, "relative_strength": 9.837121, "rate_of_change": 0.7457014261033212, "market_dynamics": 1.589127, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.87, "high": 300.755, "low": 287.4, "close": 293.78, "volume": 1897260}, "trend_line": 267.90173, "activity_lines": {"activity_5": 297.772433, "activity_10": 294.398591, "activity_20": 285.534617, "activity_30": 277.989064}, "trend_signal": 1, "fair_value": 232.722596, "relative_strength": 9.716853, "rate_of_change": 0.7009628851876264, "market_dynamics": 1.412362, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 295.15, "high": 301.98, "low": 289.09, "close": 290.73, "volume": 2229699}, "trend_line": 269.3659, "activity_lines": {"activity_5": 295.101407, "activity_10": 294.704664, "activity_20": 286.752134, "activity_30": 279.461856}, "trend_signal": 1, "fair_value": 233.384515, "relative_strength": 10.426916, "rate_of_change": 0.5465324915968345, "market_dynamics": 1.184999, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 296.14, "high": 300.11, "low": 291.65, "close": 292.21, "volume": 1452742}, "trend_line": 271.042997, "activity_lines": {"activity_5": 293.605047, "activity_10": 294.953269, "activity_20": 287.932665, "activity_30": 280.935669}, "trend_signal": 1, "fair_value": 233.998935, "relative_strength": 13.403626, "rate_of_change": 0.6226092463819671, "market_dynamics": 0.765526, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 294.19, "high": 301.495, "low": 287.8401, "close": 300.37, "volume": 852729}, "trend_line": 273.069743, "activity_lines": {"activity_5": 295.253573, "activity_10": 296.273398, "activity_20": 289.778284, "activity_30": 282.827733}, "trend_signal": 1, "fair_value": 234.639903, "relative_strength": 12.732441, "rate_of_change": 0.7477581130790119, "market_dynamics": 0.443837, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.59, "high": 314.22, "low": 296.82, "close": 303.03, "volume": 1244968}, "trend_line": 274.962827, "activity_lines": {"activity_5": 297.9, "activity_10": 297.579327, "activity_20": 291.698406, "activity_30": 284.760653}, "trend_signal": 1, "fair_value": 235.317525, "relative_strength": 9.786539, "rate_of_change": 0.6932602562269183, "market_dynamics": 0.304727, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.43, "high": 318.0, "low": 302.06, "close": 315.2, "volume": 1462057}, "trend_line": 277.392013, "activity_lines": {"activity_5": 304.292, "activity_10": 300.703027, "activity_20": 294.556021, "activity_30": 287.3566}, "trend_signal": 1, "fair_value": 236.01988, "relative_strength": 9.343428, "rate_of_change": 0.8834597849112221, "market_dynamics": 0.424103, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 314.37, "high": 318.2, "low": 307.2, "close": 309.38, "volume": 1448033}, "trend_line": 279.374927, "activity_lines": {"activity_5": 307.316, "activity_10": 302.494747, "activity_20": 296.598505, "activity_30": 289.420341}, "trend_signal": 1, "fair_value": 236.649681, "relative_strength": 6.734635, "rate_of_change": 0.7148417788078107, "market_dynamics": 0.602721, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.35, "high": 314.78, "low": 290.0, "close": 299.3, "volume": 2202050}, "trend_line": 280.726023, "activity_lines": {"activity_5": 305.736667, "activity_10": 302.300467, "activity_20": 297.465094, "activity_30": 290.705829}, "trend_signal": 1, "fair_value": 237.272103, "relative_strength": 2.373826, "rate_of_change": 0.48361390712774455, "market_dynamics": 0.583828, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.43, "high": 307.32, "low": 297.24, "close": 300.16, "volume": 1549396}, "trend_line": 282.07587, "activity_lines": {"activity_5": 303.971333, "activity_10": 302.24952, "activity_20": 298.281826, "activity_30": 291.959634}, "trend_signal": 1, "fair_value": 237.88364, "relative_strength": 0.504957, "rate_of_change": 0.480841421673263, "market_dynamics": 0.328822, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.25, "high": 302.08, "low": 286.77, "close": 294.23, "volume": 2264797}, "trend_line": 283.54248, "activity_lines": {"activity_5": 300.243333, "activity_10": 301.154545, "activity_20": 298.4289, "activity_30": 292.743772}, "trend_signal": 1, "fair_value": 238.520308, "relative_strength": -1.601691, "rate_of_change": 0.5199345835572546, "market_dynamics": -0.078909, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.57, "high": 306.6399, "low": 292.57, "close": 295.56, "volume": 2192030}, "trend_line": 285.303043, "activity_lines": {"activity_5": 297.545333, "activity_10": 300.376545, "activity_20": 298.639679, "activity_30": 293.519096}, "trend_signal": 1, "fair_value": 239.226948, "relative_strength": -1.928428, "rate_of_change": 0.6209168375757983, "market_dynamics": -0.386281, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.79, "high": 297.48, "low": 279.35, "close": 280.35, "volume": 1478506}, "trend_line": 286.20262, "activity_lines": {"activity_5": 291.086667, "activity_10": 296.800727, "activity_20": 297.289031, "activity_30": 293.199545}, "trend_signal": 1, "fair_value": 239.828235, "relative_strength": -8.068572, "rate_of_change": 0.31530578522431746, "market_dynamics": -0.702773, "expectation": {"probability": 57.7263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e05c6e2-4e6b-48d3-b177-c564a47d1d09/", "share_image": "https://sharemaestro.com/terminal/6e05c6e2-4e6b-48d3-b177-c564a47d1d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}