{"ticker": {"uuid": "6e05c6e2-4e6b-48d3-b177-c564a47d1d09", "symbol": "RNR", "name": "Renaissancere Holdings Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNR rose 1.95%, moving from 308.95 to 314.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.95 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 52.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "314.99"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.95"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 325.78, "high": 329.5733, "low": 309.0, "close": 314.99, "volume": 2034326}, "trend_line": 294.697816, "activity_lines": {"activity_5": 315.845716, "activity_10": 306.788007, "activity_20": 303.094035, "activity_30": 300.216236}, "trend_signal": 1, "fair_value": 244.173529, "relative_strength": 2.954798, "rate_of_change": 0.49713268336111704, "market_dynamics": 0.202016, "expectation": {"probability": 52.4244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 188.306951, "high": 199.536714, "low": 187.679261, "close": 198.879601, "volume": 1886525}, "trend_line": 194.545877, "activity_lines": {"activity_5": 190.637249, "activity_10": 188.82302, "activity_20": 191.909813, "activity_30": 193.647133}, "trend_signal": 0, "fair_value": 160.838308, "relative_strength": 0.273286, "rate_of_change": 0.28032075063289186, "market_dynamics": -0.907748, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 198.065566, "high": 206.78457, "low": 183.378605, "close": 185.982537, "volume": 3175872}, "trend_line": 194.746096, "activity_lines": {"activity_5": 189.861791, "activity_10": 188.381765, "activity_20": 191.232266, "activity_30": 193.09466}, "trend_signal": 0, "fair_value": 160.926521, "relative_strength": -7.594102, "rate_of_change": 0.10291608492941959, "market_dynamics": -0.908813, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.296382, "high": 193.505007, "low": 181.951591, "close": 189.3956, "volume": 2920972}, "trend_line": 194.780037, "activity_lines": {"activity_5": 190.103713, "activity_10": 188.718503, "activity_20": 190.898015, "activity_30": 192.749466}, "trend_signal": 0, "fair_value": 160.978958, "relative_strength": -4.288528, "rate_of_change": 0.01742833396773133, "market_dynamics": -0.858369, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 190.592134, "high": 193.112701, "low": 178.02853, "close": 180.921788, "volume": 3257368}, "trend_line": 194.355023, "activity_lines": {"activity_5": 187.090148, "activity_10": 187.435882, "activity_20": 189.735711, "activity_30": 191.855386}, "trend_signal": 0, "fair_value": 161.043054, "relative_strength": -8.682586, "rate_of_change": -0.21820203268572355, "market_dynamics": -0.850043, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 181.912361, "high": 182.461589, "low": 171.898746, "close": 174.478159, "volume": 1582443}, "trend_line": 193.941538, "activity_lines": {"activity_5": 182.340628, "activity_10": 185.079341, "activity_20": 187.989684, "activity_30": 190.573007}, "trend_signal": 0, "fair_value": 161.105075, "relative_strength": -10.367929, "rate_of_change": -0.2127472671493446, "market_dynamics": -1.094652, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 174.419313, "high": 182.33409, "low": 170.868943, "close": 178.401221, "volume": 1481970}, "trend_line": 193.538012, "activity_lines": {"activity_5": 179.830523, "activity_10": 183.689329, "activity_20": 186.720197, "activity_30": 189.570406}, "trend_signal": 0, "fair_value": 161.125105, "relative_strength": -9.383186, "rate_of_change": -0.2080657935176318, "market_dynamics": -1.117734, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 178.950449, "high": 188.660026, "low": 174.693927, "close": 185.992345, "volume": 1288613}, "trend_line": 193.026066, "activity_lines": {"activity_5": 181.216017, "activity_10": 183.856594, "activity_20": 186.277016, "activity_30": 189.083589}, "trend_signal": 0, "fair_value": 161.217053, "relative_strength": -8.133358, "rate_of_change": -0.2645196128190172, "market_dynamics": -1.006871, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.913503, "high": 194.505388, "low": 182.858799, "close": 192.965586, "volume": 1531869}, "trend_line": 192.400735, "activity_lines": {"activity_5": 184.925272, "activity_10": 185.258732, "activity_20": 186.550605, "activity_30": 189.079687}, "trend_signal": 0, "fair_value": 161.390728, "relative_strength": -3.839512, "rate_of_change": -0.3239619461549761, "market_dynamics": -0.704549, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 193.897313, "high": 200.062699, "low": 193.897313, "close": 196.840131, "volume": 1731288}, "trend_line": 192.029601, "activity_lines": {"activity_5": 189.688042, "activity_10": 187.18291, "activity_20": 187.25217, "activity_30": 189.3661}, "trend_signal": 0, "fair_value": 161.632365, "relative_strength": -2.026904, "rate_of_change": -0.1928963525009318, "market_dynamics": -0.241874, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.958047, "high": 203.502352, "low": 195.061574, "close": 199.345834, "volume": 1369263}, "trend_line": 191.806466, "activity_lines": {"activity_5": 194.224824, "activity_10": 189.385589, "activity_20": 188.259041, "activity_30": 189.838115}, "trend_signal": 0, "fair_value": 161.890554, "relative_strength": 1.806002, "rate_of_change": -0.11619823133414382, "market_dynamics": 0.180466, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 198.559731, "high": 200.54464, "low": 194.295123, "close": 194.481823, "volume": 1476374}, "trend_line": 191.358024, "activity_lines": {"activity_5": 195.482424, "activity_10": 190.505869, "activity_20": 188.814948, "activity_30": 190.010718}, "trend_signal": 0, "fair_value": 162.092482, "relative_strength": -0.271777, "rate_of_change": -0.23379920883376268, "market_dynamics": 0.411261, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.344255, "high": 205.968749, "low": 191.6322, "close": 204.258976, "volume": 1606759}, "trend_line": 191.839542, "activity_lines": {"activity_5": 198.927035, "activity_10": 193.483773, "activity_20": 190.349615, "activity_30": 190.843038}, "trend_signal": 0, "fair_value": 162.339728, "relative_strength": 3.697177, "rate_of_change": 0.25163198800589315, "market_dynamics": 0.609552, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.305826, "high": 215.80486, "low": 201.704142, "close": 211.225812, "volume": 2173160}, "trend_line": 192.714373, "activity_lines": {"activity_5": 203.476149, "activity_10": 197.396076, "activity_20": 192.501993, "activity_30": 192.093765}, "trend_signal": 0, "fair_value": 162.637766, "relative_strength": 6.27613, "rate_of_change": 0.45602225217989745, "market_dynamics": 0.797631, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.424618, "high": 221.877504, "low": 210.759063, "close": 213.112458, "volume": 2124646}, "trend_line": 193.577704, "activity_lines": {"activity_5": 207.436796, "activity_10": 201.254493, "activity_20": 194.709496, "activity_30": 193.409771}, "trend_signal": 0, "fair_value": 162.910918, "relative_strength": 9.217638, "rate_of_change": 0.4479847489112898, "market_dynamics": 0.970539, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.367942, "high": 220.108773, "low": 205.089297, "close": 206.558327, "volume": 2343551}, "trend_line": 193.926645, "activity_lines": {"activity_5": 208.127912, "activity_10": 203.335964, "activity_20": 196.165081, "activity_30": 194.24723}, "trend_signal": 1, "fair_value": 163.243245, "relative_strength": 8.086397, "rate_of_change": 0.18025887940069607, "market_dynamics": 1.088807, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.218969, "high": 223.213879, "low": 199.52762, "close": 202.500071, "volume": 5311005}, "trend_line": 194.006542, "activity_lines": {"activity_5": 206.985442, "activity_10": 204.096295, "activity_20": 197.147728, "activity_30": 194.800354}, "trend_signal": 1, "fair_value": 163.519262, "relative_strength": 0.17375, "rate_of_change": 0.041199598951442866, "market_dynamics": 1.141093, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.453221, "high": 206.646763, "low": 198.66782, "close": 206.273364, "volume": 1941500}, "trend_line": 194.31401, "activity_lines": {"activity_5": 206.566188, "activity_10": 205.104518, "activity_20": 198.421357, "activity_30": 195.591762}, "trend_signal": 1, "fair_value": 163.748635, "relative_strength": 0.523274, "rate_of_change": 0.15848331547500089, "market_dynamics": 1.003599, "expectation": {"probability": 51.6107, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.759414, "high": 209.506212, "low": 198.40251, "close": 203.21739, "volume": 2417992}, "trend_line": 194.242942, "activity_lines": {"activity_5": 204.993982, "activity_10": 205.188364, "activity_20": 199.298724, "activity_30": 196.166174}, "trend_signal": 1, "fair_value": 163.989633, "relative_strength": -3.187118, "rate_of_change": -0.036573791050885526, "market_dynamics": 0.900275, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 203.698878, "high": 216.119203, "low": 203.512178, "close": 215.451114, "volume": 1327772}, "trend_line": 194.396631, "activity_lines": {"activity_5": 208.033579, "activity_10": 207.310127, "activity_20": 201.244613, "activity_30": 197.534443}, "trend_signal": 1, "fair_value": 164.319663, "relative_strength": 1.565811, "rate_of_change": 0.07912205118887367, "market_dynamics": 0.949095, "expectation": {"probability": 51.3898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.891016, "high": 217.25915, "low": 203.187911, "close": 209.56517, "volume": 1846152}, "trend_line": 194.651347, "activity_lines": {"activity_5": 208.955285, "activity_10": 208.023336, "activity_20": 202.494933, "activity_30": 198.513058}, "trend_signal": 1, "fair_value": 164.6563, "relative_strength": -2.023608, "rate_of_change": 0.13102901973644465, "market_dynamics": 0.919098, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 208.95594, "high": 209.653606, "low": 192.998054, "close": 197.184051, "volume": 1964719}, "trend_line": 194.408205, "activity_lines": {"activity_5": 205.549495, "activity_10": 206.299627, "activity_20": 202.46557, "activity_30": 198.676459}, "trend_signal": 1, "fair_value": 164.894929, "relative_strength": -7.880248, "rate_of_change": -0.1249115424821476, "market_dynamics": 0.659762, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 196.938394, "high": 206.071925, "low": 185.330434, "close": 193.07879, "volume": 4064104}, "trend_line": 194.356114, "activity_lines": {"activity_5": 201.129685, "activity_10": 203.780376, "activity_20": 202.053303, "activity_30": 198.59069}, "trend_signal": 1, "fair_value": 165.113185, "relative_strength": -11.691599, "rate_of_change": -0.02679465097680344, "market_dynamics": 0.36915, "expectation": {"probability": 53.2153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.077413, "high": 197.479698, "low": 187.939474, "close": 191.48383, "volume": 2880566}, "trend_line": 194.569942, "activity_lines": {"activity_5": 197.057861, "activity_10": 201.174408, "activity_20": 201.455344, "activity_30": 198.405381}, "trend_signal": 1, "fair_value": 165.349056, "relative_strength": -12.933018, "rate_of_change": 0.11001866398708021, "market_dynamics": -0.086336, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.917029, "high": 193.571061, "low": 188.648345, "close": 192.97049, "volume": 1360445}, "trend_line": 194.792543, "activity_lines": {"activity_5": 194.263827, "activity_10": 199.197687, "activity_20": 200.989028, "activity_30": 198.302191}, "trend_signal": 0, "fair_value": 165.566987, "relative_strength": -12.30259, "rate_of_change": 0.11440667438755642, "market_dynamics": -0.599762, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.905806, "high": 202.910932, "low": 193.905806, "close": 198.168879, "volume": 1424860}, "trend_line": 195.117951, "activity_lines": {"activity_5": 194.701298, "activity_10": 198.532345, "activity_20": 200.960421, "activity_30": 198.520019}, "trend_signal": 0, "fair_value": 165.815844, "relative_strength": -8.253559, "rate_of_change": 0.16705362278678715, "market_dynamics": -0.708301, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.232185, "high": 203.869384, "low": 194.437459, "close": 201.811689, "volume": 1286817}, "trend_line": 195.573667, "activity_lines": {"activity_5": 197.112792, "activity_10": 198.681867, "activity_20": 201.165936, "activity_30": 198.951873}, "trend_signal": 1, "fair_value": 166.127814, "relative_strength": -8.01554, "rate_of_change": 0.2335592382271354, "market_dynamics": -0.802094, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.910143, "high": 210.726729, "low": 200.206883, "close": 206.665487, "volume": 1514211}, "trend_line": 196.323252, "activity_lines": {"activity_5": 200.833709, "activity_10": 199.726414, "activity_20": 201.722239, "activity_30": 199.667474}, "trend_signal": 1, "fair_value": 166.499782, "relative_strength": -6.727516, "rate_of_change": 0.3832750142175307, "market_dynamics": -0.735668, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.27167, "high": 210.062162, "low": 202.441797, "close": 210.012935, "volume": 1788461}, "trend_line": 197.225938, "activity_lines": {"activity_5": 204.764663, "activity_10": 201.372459, "activity_20": 202.498903, "activity_30": 200.55068}, "trend_signal": 1, "fair_value": 166.921478, "relative_strength": -6.004467, "rate_of_change": 0.4597957658117934, "market_dynamics": -0.518948, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.264682, "high": 230.235454, "low": 208.398284, "close": 222.752925, "volume": 3921604}, "trend_line": 198.414348, "activity_lines": {"activity_5": 211.707006, "activity_10": 205.21131, "activity_20": 204.407721, "activity_30": 202.197582}, "trend_signal": 1, "fair_value": 167.370084, "relative_strength": -1.515385, "rate_of_change": 0.6025627318856894, "market_dynamics": -0.095543, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.855614, "high": 231.505515, "low": 219.247951, "close": 222.447717, "volume": 2605935}, "trend_line": 199.54747, "activity_lines": {"activity_5": 216.562117, "activity_10": 208.861909, "activity_20": 206.164078, "activity_30": 203.748122}, "trend_signal": 1, "fair_value": 167.817531, "relative_strength": -2.654898, "rate_of_change": 0.57108874001391, "market_dynamics": 0.299194, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.772616, "high": 227.803632, "low": 221.325337, "close": 223.255042, "volume": 2211349}, "trend_line": 200.359985, "activity_lines": {"activity_5": 220.067747, "activity_10": 212.425066, "activity_20": 207.887314, "activity_30": 205.277643}, "trend_signal": 1, "fair_value": 168.274272, "relative_strength": -1.67438, "rate_of_change": 0.40717880311887217, "market_dynamics": 0.614825, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.646003, "high": 224.042677, "low": 216.550302, "close": 222.949834, "volume": 1268000}, "trend_line": 201.592228, "activity_lines": {"activity_5": 222.042085, "activity_10": 215.458712, "activity_20": 209.444467, "activity_30": 206.735052}, "trend_signal": 1, "fair_value": 168.677249, "relative_strength": -3.057303, "rate_of_change": 0.6150145199901124, "market_dynamics": 0.817316, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 222.654471, "high": 225.770551, "low": 218.214181, "close": 219.89775, "volume": 1168101}, "trend_line": 202.608966, "activity_lines": {"activity_5": 221.913438, "activity_10": 217.394325, "activity_20": 210.621942, "activity_30": 207.916054}, "trend_signal": 1, "fair_value": 169.07664, "relative_strength": -4.938962, "rate_of_change": 0.504353769035185, "market_dynamics": 0.659844, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.084813, "high": 228.561731, "low": 218.729097, "close": 226.789553, "volume": 1369585}, "trend_line": 204.137892, "activity_lines": {"activity_5": 223.423071, "activity_10": 220.066375, "activity_20": 212.414483, "activity_30": 209.476092}, "trend_signal": 1, "fair_value": 169.508901, "relative_strength": -1.507169, "rate_of_change": 0.7546191218408292, "market_dynamics": 0.654616, "expectation": {"probability": 53.3262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 226.49419, "high": 236.105883, "low": 225.558874, "close": 234.113845, "volume": 1824645}, "trend_line": 206.125748, "activity_lines": {"activity_5": 227.105026, "activity_10": 223.455223, "activity_20": 214.839448, "activity_30": 211.410024}, "trend_signal": 1, "fair_value": 170.008807, "relative_strength": 1.827951, "rate_of_change": 0.9737809970135254, "market_dynamics": 0.765751, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 233.107964, "high": 235.050695, "low": 224.962301, "close": 225.307456, "volume": 1191626}, "trend_line": 207.689289, "activity_lines": {"activity_5": 227.073777, "activity_10": 224.589365, "activity_20": 216.294491, "activity_30": 212.647554}, "trend_signal": 1, "fair_value": 170.439882, "relative_strength": -3.946787, "rate_of_change": 0.7585374535548149, "market_dynamics": 0.799301, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.173375, "high": 234.695678, "low": 224.173375, "close": 231.776651, "volume": 1177181}, "trend_line": 209.215433, "activity_lines": {"activity_5": 229.062098, "activity_10": 226.472528, "activity_20": 218.257042, "activity_30": 214.201577}, "trend_signal": 1, "fair_value": 170.909408, "relative_strength": -1.359586, "rate_of_change": 0.7348207542854981, "market_dynamics": 0.953094, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.747066, "high": 233.70952, "low": 218.586791, "close": 219.804696, "volume": 1658009}, "trend_line": 210.11007, "activity_lines": {"activity_5": 226.471313, "activity_10": 225.722405, "activity_20": 218.957963, "activity_30": 214.884755}, "trend_signal": 1, "fair_value": 171.277433, "relative_strength": -5.324933, "rate_of_change": 0.42761520370249995, "market_dynamics": 0.829013, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.652792, "high": 221.352964, "low": 211.590002, "close": 212.793115, "volume": 1605210}, "trend_line": 210.641836, "activity_lines": {"activity_5": 221.549538, "activity_10": 223.519417, "activity_20": 218.912127, "activity_30": 215.057855}, "trend_signal": 1, "fair_value": 171.595399, "relative_strength": -6.711983, "rate_of_change": 0.25308924983938397, "market_dynamics": 0.455753, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 213.680657, "high": 222.062997, "low": 210.446059, "close": 221.629088, "volume": 1590112}, "trend_line": 211.384611, "activity_lines": {"activity_5": 220.506183, "activity_10": 223.104058, "activity_20": 219.720469, "activity_30": 215.76671}, "trend_signal": 1, "fair_value": 171.955718, "relative_strength": 0.490776, "rate_of_change": 0.3526246324590499, "market_dynamics": 0.239272, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.759189, "high": 224.804516, "low": 212.773392, "close": 216.047435, "volume": 1221468}, "trend_line": 212.103465, "activity_lines": {"activity_5": 218.434594, "activity_10": 221.688736, "activity_20": 219.939778, "activity_30": 216.067537}, "trend_signal": 1, "fair_value": 172.30095, "relative_strength": -4.195817, "rate_of_change": 0.3400692210276335, "market_dynamics": -0.175994, "expectation": {"probability": 57.0036, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.958681, "high": 231.327949, "low": 209.242947, "close": 215.297955, "volume": 2946494}, "trend_line": 212.471431, "activity_lines": {"activity_5": 216.730514, "activity_10": 220.268193, "activity_20": 219.997882, "activity_30": 216.273634}, "trend_signal": 1, "fair_value": 172.665583, "relative_strength": -4.782782, "rate_of_change": 0.17348420026989922, "market_dynamics": -0.350463, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.475464, "high": 226.303476, "low": 215.475464, "close": 222.625107, "volume": 1253189}, "trend_line": 212.851407, "activity_lines": {"activity_5": 218.567397, "activity_10": 220.318984, "activity_20": 220.648005, "activity_30": 216.92871}, "trend_signal": 1, "fair_value": 173.103422, "relative_strength": -3.024554, "rate_of_change": 0.17883627846418526, "market_dynamics": -0.465694, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.51663, "high": 226.776831, "low": 217.733765, "close": 226.254168, "volume": 1139147}, "trend_line": 213.289464, "activity_lines": {"activity_5": 221.425939, "activity_10": 220.980017, "activity_20": 221.495461, "activity_30": 217.793404}, "trend_signal": 1, "fair_value": 173.601169, "relative_strength": -2.858313, "rate_of_change": 0.20580413640395376, "market_dynamics": -0.570991, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.816278, "high": 232.190837, "low": 222.575799, "close": 225.504688, "volume": 1215112}, "trend_line": 213.92101, "activity_lines": {"activity_5": 223.137252, "activity_10": 221.514514, "activity_20": 222.113044, "activity_30": 218.581483}, "trend_signal": 1, "fair_value": 174.0975, "relative_strength": -3.088851, "rate_of_change": 0.2960980763681726, "market_dynamics": -0.501733, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 224.271991, "high": 226.559877, "low": 219.178486, "close": 224.7059, "volume": 1266017}, "trend_line": 214.661204, "activity_lines": {"activity_5": 224.323928, "activity_10": 222.060308, "activity_20": 222.524381, "activity_30": 219.277282}, "trend_signal": 1, "fair_value": 174.609466, "relative_strength": -2.986878, "rate_of_change": 0.34601276424414906, "market_dynamics": -0.523596, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.597423, "high": 227.052955, "low": 218.621307, "close": 224.784793, "volume": 1084314}, "trend_line": 215.278251, "activity_lines": {"activity_5": 224.959671, "activity_10": 222.631383, "activity_20": 222.834212, "activity_30": 219.930417}, "trend_signal": 1, "fair_value": 175.121506, "relative_strength": -4.05995, "rate_of_change": 0.2874515694973991, "market_dynamics": -0.469833, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 223.946559, "high": 225.948459, "low": 214.546958, "close": 215.396571, "volume": 1235727}, "trend_line": 215.684224, "activity_lines": {"activity_5": 221.833551, "activity_10": 221.622633, "activity_20": 222.163644, "activity_30": 219.93805}, "trend_signal": 1, "fair_value": 175.621082, "relative_strength": -9.409789, "rate_of_change": 0.18858059191496718, "market_dynamics": -0.559031, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 215.712706, "high": 225.656138, "low": 215.65837, "close": 221.561203, "volume": 1233484}, "trend_line": 215.887894, "activity_lines": {"activity_5": 221.244211, "activity_10": 221.814873, "activity_20": 222.054548, "activity_30": 220.31721}, "trend_signal": 1, "fair_value": 176.106772, "relative_strength": -7.314008, "rate_of_change": 0.09442971591653743, "market_dynamics": -0.618831, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 222.489849, "high": 227.636921, "low": 217.204468, "close": 220.810382, "volume": 1780448}, "trend_line": 216.262734, "activity_lines": {"activity_5": 220.717461, "activity_10": 221.711181, "activity_20": 221.87962, "activity_30": 220.63479}, "trend_signal": 1, "fair_value": 176.60333, "relative_strength": -7.527248, "rate_of_change": 0.1736271511361383, "market_dynamics": -0.594645, "expectation": {"probability": 54.9138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.904776, "high": 224.959653, "low": 206.45588, "close": 208.915805, "volume": 1833784}, "trend_line": 216.653793, "activity_lines": {"activity_5": 216.538806, "activity_10": 219.459723, "activity_20": 220.579671, "activity_30": 220.160795}, "trend_signal": 0, "fair_value": 177.010059, "relative_strength": -13.941156, "rate_of_change": 0.18082588376045072, "market_dynamics": -0.720116, "expectation": {"probability": 59.511, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.102394, "high": 218.557921, "low": 213.237962, "close": 217.342777, "volume": 1413066}, "trend_line": 217.462592, "activity_lines": {"activity_5": 216.221815, "activity_10": 218.870109, "activity_20": 220.150574, "activity_30": 220.205245}, "trend_signal": 0, "fair_value": 177.463584, "relative_strength": -11.179852, "rate_of_change": 0.3733140273246882, "market_dynamics": -0.714152, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 218.06396, "high": 230.890049, "low": 218.06396, "close": 222.924535, "volume": 1479650}, "trend_line": 218.510616, "activity_lines": {"activity_5": 218.261544, "activity_10": 219.258181, "activity_20": 220.279773, "activity_30": 220.557629}, "trend_signal": 0, "fair_value": 177.970731, "relative_strength": -6.909758, "rate_of_change": 0.4819330029874738, "market_dynamics": -0.589912, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.924535, "high": 225.932756, "low": 207.9674, "close": 221.788425, "volume": 2179888}, "trend_line": 219.471214, "activity_lines": {"activity_5": 219.420706, "activity_10": 219.434243, "activity_20": 220.286358, "activity_30": 220.7691}, "trend_signal": 0, "fair_value": 178.44979, "relative_strength": -6.587975, "rate_of_change": 0.43961159305871184, "market_dynamics": -0.554263, "expectation": {"probability": 55.6234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 221.422894, "high": 232.047992, "low": 220.852863, "close": 231.835588, "volume": 1764380}, "trend_line": 220.593437, "activity_lines": {"activity_5": 223.913774, "activity_10": 221.518258, "activity_20": 221.27363, "activity_30": 221.566802}, "trend_signal": 1, "fair_value": 178.9764, "relative_strength": -0.264734, "rate_of_change": 0.5113303834005269, "market_dynamics": -0.171503, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.298829, "high": 233.238437, "low": 221.699512, "close": 233.08037, "volume": 1834690}, "trend_line": 221.635727, "activity_lines": {"activity_5": 228.086755, "activity_10": 223.713489, "activity_20": 222.390302, "activity_30": 222.372411}, "trend_signal": 1, "fair_value": 179.478639, "relative_strength": 0.140707, "rate_of_change": 0.47249365809555266, "market_dynamics": 0.299727, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 233.347109, "high": 238.612731, "low": 228.624843, "close": 237.674206, "volume": 1042581}, "trend_line": 222.669351, "activity_lines": {"activity_5": 232.180044, "activity_10": 226.5917, "activity_20": 223.907468, "activity_30": 223.407151}, "trend_signal": 1, "fair_value": 179.99841, "relative_strength": -1.914359, "rate_of_change": 0.4663616349181841, "market_dynamics": 0.520272, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 237.960703, "high": 249.341561, "low": 237.960703, "close": 248.946392, "volume": 1334897}, "trend_line": 223.967132, "activity_lines": {"activity_5": 238.6753, "activity_10": 231.285047, "activity_20": 226.470092, "activity_30": 225.102444}, "trend_signal": 1, "fair_value": 180.613405, "relative_strength": 1.167363, "rate_of_change": 0.5828287522156501, "market_dynamics": 0.843401, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 249.894797, "high": 256.098946, "low": 246.545743, "close": 251.712573, "volume": 1321361}, "trend_line": 224.932454, "activity_lines": {"activity_5": 244.357825, "activity_10": 235.871338, "activity_20": 229.157391, "activity_30": 226.892473}, "trend_signal": 1, "fair_value": 181.285644, "relative_strength": 1.882523, "rate_of_change": 0.43101056453230585, "market_dynamics": 0.992313, "expectation": {"probability": 49.8187, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.475472, "high": 258.460079, "low": 251.139579, "close": 255.150541, "volume": 947797}, "trend_line": 226.022548, "activity_lines": {"activity_5": 249.191397, "activity_10": 240.534509, "activity_20": 231.986786, "activity_30": 228.842027}, "trend_signal": 1, "fair_value": 182.012827, "relative_strength": 7.575386, "rate_of_change": 0.48463171081572487, "market_dynamics": 0.985093, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 255.66426, "high": 258.242736, "low": 248.195572, "close": 255.772931, "volume": 1412470}, "trend_line": 227.106478, "activity_lines": {"activity_5": 252.678102, "activity_10": 244.686474, "activity_20": 234.71583, "activity_30": 230.761406}, "trend_signal": 1, "fair_value": 182.761169, "relative_strength": 3.654109, "rate_of_change": 0.4795671978708998, "market_dynamics": 1.102577, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 257.375779, "high": 265.765994, "low": 256.510044, "close": 260.878298, "volume": 1852174}, "trend_line": 228.37076, "activity_lines": {"activity_5": 256.353758, "activity_10": 248.91474, "activity_20": 237.74193, "activity_30": 232.940233}, "trend_signal": 1, "fair_value": 183.564581, "relative_strength": 4.288992, "rate_of_change": 0.5566912979029951, "market_dynamics": 1.210386, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 262.342628, "high": 268.922219, "low": 255.565155, "close": 266.54763, "volume": 1524863}, "trend_line": 229.925756, "activity_lines": {"activity_5": 260.372253, "activity_10": 253.382239, "activity_20": 241.090917, "activity_30": 235.403257}, "trend_signal": 1, "fair_value": 184.409471, "relative_strength": 5.93042, "rate_of_change": 0.6809085366270258, "market_dynamics": 1.262074, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 267.141277, "high": 276.797939, "low": 261.65004, "close": 276.728681, "volume": 1364184}, "trend_line": 231.590394, "activity_lines": {"activity_5": 266.611015, "activity_10": 258.907691, "activity_20": 245.200374, "activity_30": 238.422801}, "trend_signal": 1, "fair_value": 185.271659, "relative_strength": 9.681988, "rate_of_change": 0.7239893559380083, "market_dynamics": 1.33204, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.209148, "high": 280.849582, "low": 248.837152, "close": 272.632514, "volume": 3928112}, "trend_line": 232.874349, "activity_lines": {"activity_5": 269.816647, "activity_10": 262.689472, "activity_20": 248.679364, "activity_30": 241.070679}, "trend_signal": 1, "fair_value": 186.103814, "relative_strength": 6.948244, "rate_of_change": 0.5544077100192643, "market_dynamics": 1.454038, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.889761, "high": 280.716011, "low": 270.139196, "close": 279.60787, "volume": 2831513}, "trend_line": 234.684363, "activity_lines": {"activity_5": 274.181934, "activity_10": 266.997736, "activity_20": 252.598256, "activity_30": 244.085745}, "trend_signal": 1, "fair_value": 186.982602, "relative_strength": 8.909002, "rate_of_change": 0.7772491937272127, "market_dynamics": 1.486918, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 279.479246, "high": 281.349235, "low": 264.707323, "close": 265.518641, "volume": 1491852}, "trend_line": 235.809096, "activity_lines": {"activity_5": 272.261815, "activity_10": 267.898369, "activity_20": 254.913879, "activity_30": 246.075054}, "trend_signal": 1, "fair_value": 187.807032, "relative_strength": 4.647222, "rate_of_change": 0.4792534899310784, "market_dynamics": 1.35, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 267.447995, "high": 269.748378, "low": 254.743943, "close": 261.274063, "volume": 1582311}, "trend_line": 237.191408, "activity_lines": {"activity_5": 268.61748, "activity_10": 267.520997, "activity_20": 256.631285, "activity_30": 247.717955}, "trend_signal": 1, "fair_value": 188.537722, "relative_strength": 4.484019, "rate_of_change": 0.5861996095349878, "market_dynamics": 1.130598, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.215392, "high": 296.823641, "low": 257.791926, "close": 265.281182, "volume": 2900934}, "trend_line": 238.94101, "activity_lines": {"activity_5": 266.660423, "activity_10": 267.648053, "activity_20": 258.511857, "activity_30": 249.530198}, "trend_signal": 1, "fair_value": 189.270393, "relative_strength": 1.409723, "rate_of_change": 0.7376329584417367, "market_dynamics": 0.889525, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 266.923606, "high": 267.690401, "low": 252.023059, "close": 257.42525, "volume": 3062772}, "trend_line": 240.134216, "activity_lines": {"activity_5": 262.847888, "activity_10": 266.100056, "activity_20": 259.436055, "activity_30": 250.72273}, "trend_signal": 1, "fair_value": 189.90765, "relative_strength": 0.573663, "rate_of_change": 0.49937262757866624, "market_dynamics": 0.501262, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 254.852778, "high": 269.931419, "low": 254.852778, "close": 269.02116, "volume": 2307458}, "trend_line": 241.900007, "activity_lines": {"activity_5": 263.914474, "activity_10": 266.619047, "activity_20": 261.290269, "activity_30": 252.586403}, "trend_signal": 1, "fair_value": 190.665781, "relative_strength": 3.508471, "rate_of_change": 0.7353350261422049, "market_dynamics": 0.321717, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 270.327184, "high": 284.891331, "low": 270.327184, "close": 283.120283, "volume": 1487496}, "trend_line": 244.160751, "activity_lines": {"activity_5": 270.386549, "activity_10": 269.460639, "activity_20": 264.201041, "activity_30": 255.245776}, "trend_signal": 1, "fair_value": 191.477899, "relative_strength": 7.626306, "rate_of_change": 0.9345778977178851, "market_dynamics": 0.252682, "expectation": {"probability": 52.6688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 283.842554, "high": 287.701261, "low": 275.422657, "close": 276.698998, "volume": 2098766}, "trend_line": 245.963214, "activity_lines": {"activity_5": 273.544752, "activity_10": 270.730324, "activity_20": 266.187035, "activity_30": 257.345018}, "trend_signal": 1, "fair_value": 192.227318, "relative_strength": 4.178862, "rate_of_change": 0.738227988166693, "market_dynamics": 0.082431, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 275.432551, "high": 277.559787, "low": 263.988075, "close": 265.310864, "volume": 1760206}, "trend_line": 247.265104, "activity_lines": {"activity_5": 271.878582, "activity_10": 269.74487, "activity_20": 266.832377, "activity_30": 258.593253}, "trend_signal": 1, "fair_value": 192.884466, "relative_strength": 0.381105, "rate_of_change": 0.5293027273582522, "market_dynamics": -0.089669, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 264.062389, "high": 264.062389, "low": 239.340601, "close": 247.089073, "volume": 4303143}, "trend_line": 247.984583, "activity_lines": {"activity_5": 264.136503, "activity_10": 265.653959, "activity_20": 265.53506, "activity_30": 258.581897}, "trend_signal": 1, "fair_value": 193.428467, "relative_strength": -4.800019, "rate_of_change": 0.2909747426389687, "market_dynamics": -0.237546, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 245.394714, "high": 250.061633, "low": 245.35508, "close": 248.337548, "volume": 1152835}, "trend_line": 248.772305, "activity_lines": {"activity_5": 257.49966, "activity_10": 262.25447, "activity_20": 264.284009, "activity_30": 258.604668}, "trend_signal": 1, "fair_value": 193.970113, "relative_strength": -4.965412, "rate_of_change": 0.31764958549862843, "market_dynamics": -0.559164, "expectation": {"probability": 56.5585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.078403, "high": 250.804773, "low": 244.64662, "close": 250.517426, "volume": 1368229}, "trend_line": 249.630059, "activity_lines": {"activity_5": 252.968351, "activity_10": 259.819874, "activity_20": 263.167913, "activity_30": 258.717257}, "trend_signal": 1, "fair_value": 194.545208, "relative_strength": -3.61144, "rate_of_change": 0.34479481146424235, "market_dynamics": -0.839827, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 247.673677, "high": 254.015138, "low": 244.443495, "close": 247.762854, "volume": 1870616}, "trend_line": 250.708935, "activity_lines": {"activity_5": 249.692375, "activity_10": 257.157195, "activity_20": 261.728319, "activity_30": 258.596792}, "trend_signal": 0, "fair_value": 195.070827, "relative_strength": -2.780884, "rate_of_change": 0.432189939113065, "market_dynamics": -0.96461, "expectation": {"probability": 61.5684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 245.563159, "high": 257.71102, "low": 245.473983, "close": 255.105076, "volume": 3564297}, "trend_line": 251.827065, "activity_lines": {"activity_5": 250.792883, "activity_10": 256.075125, "activity_20": 260.993619, "activity_30": 258.880414}, "trend_signal": 0, "fair_value": 195.677625, "relative_strength": -2.732886, "rate_of_change": 0.4459872959852858, "market_dynamics": -0.952626, "expectation": {"probability": 55.6077, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 255.105076, "high": 258.008276, "low": 248.783432, "close": 253.678247, "volume": 1372817}, "trend_line": 252.92266, "activity_lines": {"activity_5": 252.098167, "activity_10": 254.918651, "activity_20": 260.106877, "activity_30": 258.999845}, "trend_signal": 0, "fair_value": 196.336247, "relative_strength": -4.850065, "rate_of_change": 0.43505847951649, "market_dynamics": -0.932355, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 255.253704, "high": 261.040287, "low": 230.195026, "close": 230.452647, "volume": 4403200}, "trend_line": 253.640555, "activity_lines": {"activity_5": 245.222306, "activity_10": 249.607468, "activity_20": 257.015183, "activity_30": 257.550167}, "trend_signal": 0, "fair_value": 196.854298, "relative_strength": -12.396073, "rate_of_change": 0.28383973187692974, "market_dynamics": -0.868015, "expectation": {"probability": 61.6134, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 227.460271, "high": 238.785723, "low": 226.756765, "close": 237.348986, "volume": 2889378}, "trend_line": 254.307428, "activity_lines": {"activity_5": 241.837551, "activity_10": 246.251411, "activity_20": 254.700857, "activity_30": 256.499098}, "trend_signal": 0, "fair_value": 197.422511, "relative_strength": -9.399805, "rate_of_change": 0.26292049392494865, "market_dynamics": -0.87424, "expectation": {"probability": 59.1214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.922157, "high": 237.76019, "low": 226.568503, "close": 228.81774, "volume": 1846267}, "trend_line": 254.503869, "activity_lines": {"activity_5": 236.486944, "activity_10": 242.176423, "activity_20": 251.686075, "activity_30": 254.854602}, "trend_signal": 0, "fair_value": 197.935974, "relative_strength": -13.640906, "rate_of_change": 0.07724548258182273, "market_dynamics": -1.082346, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 228.847465, "high": 231.622449, "low": 223.268961, "close": 224.477802, "volume": 1884130}, "trend_line": 254.593514, "activity_lines": {"activity_5": 230.952698, "activity_10": 238.182924, "activity_20": 248.437632, "activity_30": 252.917436}, "trend_signal": 0, "fair_value": 198.422052, "relative_strength": -13.63127, "rate_of_change": 0.03522343308658707, "market_dynamics": -1.133775, "expectation": {"probability": 61.1347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.082985, "high": 235.520862, "low": 222.823077, "close": 235.446548, "volume": 2216320}, "trend_line": 254.71388, "activity_lines": {"activity_5": 231.116519, "activity_10": 236.926162, "activity_20": 246.482645, "activity_30": 251.682148}, "trend_signal": 0, "fair_value": 199.034884, "relative_strength": -8.37821, "rate_of_change": 0.04727771658785855, "market_dynamics": -1.204325, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.397767, "high": 246.593647, "low": 233.583744, "close": 241.589838, "volume": 3149990}, "trend_line": 254.997529, "activity_lines": {"activity_5": 234.54355, "activity_10": 236.998044, "activity_20": 245.289809, "activity_30": 250.835436}, "trend_signal": 0, "fair_value": 199.708867, "relative_strength": -2.879967, "rate_of_change": 0.11135985208187199, "market_dynamics": -1.146417, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 239.538772, "high": 244.929013, "low": 232.107372, "close": 237.854321, "volume": 2496868}, "trend_line": 255.003533, "activity_lines": {"activity_5": 235.98293, "activity_10": 236.513426, "activity_20": 243.922248, "activity_30": 249.729422}, "trend_signal": 0, "fair_value": 200.29871, "relative_strength": -1.975333, "rate_of_change": 0.0023545326198116025, "market_dynamics": -1.06972, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 237.953572, "high": 244.811796, "low": 231.422875, "close": 234.569123, "volume": 3507686}, "trend_line": 254.52429, "activity_lines": {"activity_5": 236.293554, "activity_10": 235.661739, "activity_20": 242.373546, "activity_30": 248.411073}, "trend_signal": 0, "fair_value": 200.851076, "relative_strength": -3.725395, "rate_of_change": -0.18793582754008226, "market_dynamics": -0.920958, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.708074, "high": 246.651705, "low": 234.17212, "close": 240.563865, "volume": 1892791}, "trend_line": 254.152667, "activity_lines": {"activity_5": 238.219, "activity_10": 236.13989, "activity_20": 241.522938, "activity_30": 247.510401}, "trend_signal": 0, "fair_value": 201.386337, "relative_strength": 0.283944, "rate_of_change": -0.14600688995144612, "market_dynamics": -0.760558, "expectation": {"probability": 57.1298, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.888961, "high": 249.55598, "low": 230.767821, "close": 230.926622, "volume": 3080201}, "trend_line": 253.345203, "activity_lines": {"activity_5": 235.859628, "activity_10": 235.130201, "activity_20": 239.872199, "activity_30": 246.011946}, "trend_signal": 0, "fair_value": 201.885878, "relative_strength": 5.734615, "rate_of_change": -0.3177082536773105, "market_dynamics": -0.671287, "expectation": {"probability": 60.7752, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.773078, "high": 239.392707, "low": 217.35905, "close": 236.22661, "volume": 2696199}, "trend_line": 252.693659, "activity_lines": {"activity_5": 235.568247, "activity_10": 235.497812, "activity_20": 238.852405, "activity_30": 244.907521}, "trend_signal": 0, "fair_value": 202.441469, "relative_strength": 2.261945, "rate_of_change": -0.25717637132446564, "market_dynamics": -0.481886, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.956004, "high": 244.772095, "low": 234.301146, "close": 238.846828, "volume": 1214530}, "trend_line": 251.959276, "activity_lines": {"activity_5": 236.50782, "activity_10": 236.236845, "activity_20": 238.238319, "activity_30": 244.014177}, "trend_signal": 0, "fair_value": 203.049987, "relative_strength": 4.873134, "rate_of_change": -0.29062185529554907, "market_dynamics": -0.369368, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.608626, "high": 242.682868, "low": 221.080952, "close": 233.586541, "volume": 3740121}, "trend_line": 250.860573, "activity_lines": {"activity_5": 235.627797, "activity_10": 235.992229, "activity_20": 237.33408, "activity_30": 242.828839}, "trend_signal": 0, "fair_value": 203.654822, "relative_strength": -1.922406, "rate_of_change": -0.4360637232502607, "market_dynamics": -0.204205, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 232.246656, "high": 242.072476, "low": 230.787671, "close": 241.417422, "volume": 2185039}, "trend_line": 249.683531, "activity_lines": {"activity_5": 237.423573, "activity_10": 237.084704, "activity_20": 237.380937, "activity_30": 242.219604}, "trend_signal": 0, "fair_value": 204.299097, "relative_strength": -1.515411, "rate_of_change": -0.4692016708420738, "market_dynamics": -0.041637, "expectation": {"probability": 59.6116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.563865, "high": 250.211034, "low": 238.668177, "close": 250.002608, "volume": 1712486}, "trend_line": 248.929201, "activity_lines": {"activity_5": 242.024174, "activity_10": 239.430129, "activity_20": 238.359208, "activity_30": 242.240189}, "trend_signal": 0, "fair_value": 204.98348, "relative_strength": 2.378041, "rate_of_change": -0.3021144394181055, "market_dynamics": 0.159471, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 249.794181, "high": 249.794181, "low": 237.536719, "close": 244.255992, "volume": 1944416}, "trend_line": 247.750805, "activity_lines": {"activity_5": 243.437505, "activity_10": 240.466059, "activity_20": 238.776309, "activity_30": 241.938692}, "trend_signal": 0, "fair_value": 205.624185, "relative_strength": -4.910045, "rate_of_change": -0.4733860050432541, "market_dynamics": 0.328518, "expectation": {"probability": 63.0984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.563669, "high": 246.965536, "low": 234.450022, "close": 237.199266, "volume": 1902650}, "trend_line": 246.806826, "activity_lines": {"activity_5": 241.9633, "activity_10": 240.170472, "activity_20": 238.540777, "activity_30": 241.257947}, "trend_signal": 0, "fair_value": 206.176994, "relative_strength": -5.159324, "rate_of_change": -0.3810195490585845, "market_dynamics": 0.347883, "expectation": {"probability": 62.5934, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 238.211624, "high": 248.732199, "low": 236.22661, "close": 247.551115, "volume": 1540497}, "trend_line": 246.349395, "activity_lines": {"activity_5": 244.04955, "activity_10": 241.76895, "activity_20": 239.354555, "activity_30": 241.305966}, "trend_signal": 0, "fair_value": 206.816869, "relative_strength": -2.696911, "rate_of_change": -0.1853396874849863, "market_dynamics": 0.46249, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.241006, "high": 252.186123, "low": 240.737554, "close": 244.980522, "volume": 1934250}, "trend_line": 245.672706, "activity_lines": {"activity_5": 244.347964, "activity_10": 242.66401, "activity_20": 239.924523, "activity_30": 241.217652}, "trend_signal": 0, "fair_value": 207.44008, "relative_strength": -5.200857, "rate_of_change": -0.274686690421944, "market_dynamics": 0.447872, "expectation": {"probability": 61.8551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 243.99794, "high": 245.888496, "low": 235.075301, "close": 242.955807, "volume": 1468557}, "trend_line": 245.190391, "activity_lines": {"activity_5": 243.733933, "activity_10": 243.110639, "activity_20": 240.349873, "activity_30": 241.042368}, "trend_signal": 0, "fair_value": 208.068998, "relative_strength": -5.668729, "rate_of_change": -0.19632421030930472, "market_dynamics": 0.380136, "expectation": {"probability": 61.1169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.512521, "high": 247.96623, "low": 240.788601, "close": 243.154634, "volume": 2220098}, "trend_line": 244.328174, "activity_lines": {"activity_5": 243.655964, "activity_10": 243.374705, "activity_20": 240.845218, "activity_30": 240.911029}, "trend_signal": 0, "fair_value": 208.650502, "relative_strength": -5.427895, "rate_of_change": -0.3516520351729507, "market_dynamics": 0.442693, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.319563, "high": 245.023601, "low": 237.890707, "close": 240.043002, "volume": 2258484}, "trend_line": 242.892264, "activity_lines": {"activity_5": 242.614208, "activity_10": 242.947055, "activity_20": 240.983731, "activity_30": 240.634566}, "trend_signal": 0, "fair_value": 209.210066, "relative_strength": -9.688462, "rate_of_change": -0.5876972665460917, "market_dynamics": 0.377321, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.027192, "high": 244.362504, "low": 232.775901, "close": 239.486288, "volume": 1965071}, "trend_line": 241.651841, "activity_lines": {"activity_5": 241.197299, "activity_10": 242.396436, "activity_20": 241.056396, "activity_30": 240.414826}, "trend_signal": 0, "fair_value": 209.811382, "relative_strength": -11.407109, "rate_of_change": -0.5106885577879174, "market_dynamics": 0.249121, "expectation": {"probability": 59.8, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.122533, "high": 241.076899, "low": 235.181699, "close": 236.066476, "volume": 1868335}, "trend_line": 240.677028, "activity_lines": {"activity_5": 239.178108, "activity_10": 241.116766, "activity_20": 240.752562, "activity_30": 240.05448}, "trend_signal": 0, "fair_value": 210.469013, "relative_strength": -12.37521, "rate_of_change": -0.4033956439007569, "market_dynamics": 0.179157, "expectation": {"probability": 59.2832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 236.215596, "high": 241.186253, "low": 234.485807, "close": 234.575279, "volume": 2309140}, "trend_line": 240.259901, "activity_lines": {"activity_5": 237.25612, "activity_10": 239.663258, "activity_20": 240.251524, "activity_30": 239.660818}, "trend_signal": 0, "fair_value": 211.103058, "relative_strength": -13.334119, "rate_of_change": -0.17331400651997148, "market_dynamics": -0.008045, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 234.396335, "high": 245.987909, "low": 230.037068, "close": 245.808965, "volume": 3939728}, "trend_line": 240.175615, "activity_lines": {"activity_5": 239.637396, "activity_10": 240.532736, "activity_20": 240.824511, "activity_30": 240.018823}, "trend_signal": 0, "fair_value": 211.872639, "relative_strength": -10.43452, "rate_of_change": -0.03508117652975311, "market_dynamics": 0.108288, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.645831, "high": 248.532885, "low": 237.915561, "close": 240.410831, "volume": 2514746}, "trend_line": 239.838729, "activity_lines": {"activity_5": 240.042339, "activity_10": 240.392498, "activity_20": 240.863298, "activity_30": 240.033998}, "trend_signal": 1, "fair_value": 212.632615, "relative_strength": -10.018474, "rate_of_change": -0.14026652955588048, "market_dynamics": 0.16837, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.120737, "high": 243.636788, "low": 235.082286, "close": 238.959399, "volume": 1571998}, "trend_line": 239.54528, "activity_lines": {"activity_5": 239.93895, "activity_10": 239.929972, "activity_20": 240.75168, "activity_30": 239.977267}, "trend_signal": 1, "fair_value": 213.308541, "relative_strength": -12.466533, "rate_of_change": -0.1223526330478551, "market_dynamics": 0.080704, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 238.989223, "high": 242.776864, "low": 236.225537, "close": 237.507967, "volume": 1409978}, "trend_line": 238.95871, "activity_lines": {"activity_5": 239.386876, "activity_10": 239.359763, "activity_20": 240.480924, "activity_30": 239.845827}, "trend_signal": 1, "fair_value": 213.958518, "relative_strength": -13.592624, "rate_of_change": -0.24486811011262452, "market_dynamics": -0.05991, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 236.991018, "high": 249.541929, "low": 235.837826, "close": 246.465092, "volume": 1533034}, "trend_line": 238.718271, "activity_lines": {"activity_5": 241.72441, "activity_10": 240.553986, "activity_20": 241.077779, "activity_30": 240.33011}, "trend_signal": 1, "fair_value": 214.703316, "relative_strength": -10.325607, "rate_of_change": -0.10061947522231317, "market_dynamics": -0.203306, "expectation": {"probability": 53.4767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 245.47096, "high": 246.156911, "low": 238.521981, "close": 241.564023, "volume": 1778877}, "trend_line": 239.08865, "activity_lines": {"activity_5": 241.635601, "activity_10": 240.7933, "activity_20": 241.133874, "activity_30": 240.513707}, "trend_signal": 1, "fair_value": 215.392946, "relative_strength": -11.76419, "rate_of_change": 0.15515318473465906, "market_dynamics": -0.237895, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 241.683319, "high": 247.563607, "low": 239.048871, "close": 239.237756, "volume": 1510890}, "trend_line": 239.151609, "activity_lines": {"activity_5": 241.054365, "activity_10": 240.638577, "activity_20": 240.943003, "activity_30": 240.523327}, "trend_signal": 1, "fair_value": 216.042042, "relative_strength": -12.479609, "rate_of_change": 0.02633291040792042, "market_dynamics": -0.266727, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 237.736617, "high": 246.634094, "low": 233.988741, "close": 245.898437, "volume": 2112125}, "trend_line": 239.720966, "activity_lines": {"activity_5": 242.771562, "activity_10": 241.709528, "activity_20": 241.384621, "activity_30": 240.958606}, "trend_signal": 1, "fair_value": 216.680141, "relative_strength": -11.083451, "rate_of_change": 0.23807366481067518, "market_dynamics": 0.093721, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.50153, "high": 248.751958, "low": 234.004684, "close": 241.990716, "volume": 3373564}, "trend_line": 240.30473, "activity_lines": {"activity_5": 242.723582, "activity_10": 241.9534, "activity_20": 241.395446, "activity_30": 241.105041}, "trend_signal": 1, "fair_value": 217.370746, "relative_strength": -13.168213, "rate_of_change": 0.24351812431792144, "market_dynamics": 0.202249, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.70618, "high": 252.705143, "low": 239.819949, "close": 249.548569, "volume": 1647824}, "trend_line": 240.774797, "activity_lines": {"activity_5": 244.896037, "activity_10": 243.463713, "activity_20": 242.123338, "activity_30": 241.701418}, "trend_signal": 1, "fair_value": 218.093051, "relative_strength": -9.809484, "rate_of_change": 0.19561287869781016, "market_dynamics": 0.451879, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 249.329501, "high": 259.884606, "low": 245.266782, "close": 258.410874, "volume": 1972762}, "trend_line": 241.335498, "activity_lines": {"activity_5": 249.817028, "activity_10": 246.313113, "activity_20": 243.69742, "activity_30": 242.839229}, "trend_signal": 1, "fair_value": 218.944971, "relative_strength": -7.199591, "rate_of_change": 0.2328736258886741, "market_dynamics": 0.938353, "expectation": {"probability": 50.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.00982, "high": 271.266196, "low": 256.558752, "close": 259.307063, "volume": 2114479}, "trend_line": 242.05059, "activity_lines": {"activity_5": 253.913626, "activity_10": 249.09633, "activity_20": 245.28945, "activity_30": 243.998685}, "trend_signal": 1, "fair_value": 219.740954, "relative_strength": -4.219297, "rate_of_change": 0.29630618202714565, "market_dynamics": 1.134325, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 257.62422, "high": 264.654319, "low": 249.448993, "close": 249.887129, "volume": 2557062}, "trend_line": 242.56119, "activity_lines": {"activity_5": 253.532292, "activity_10": 249.823265, "activity_20": 245.879068, "activity_30": 244.504268}, "trend_signal": 1, "fair_value": 220.475366, "relative_strength": -8.821684, "rate_of_change": 0.2109476370208438, "market_dynamics": 1.246472, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.066367, "high": 252.072833, "low": 239.366876, "close": 242.408937, "volume": 2066773}, "trend_line": 242.622692, "activity_lines": {"activity_5": 250.392314, "activity_10": 248.991842, "activity_20": 245.745353, "activity_30": 244.494446}, "trend_signal": 1, "fair_value": 221.058036, "relative_strength": -12.798228, "rate_of_change": 0.025355251596510624, "market_dynamics": 1.064504, "expectation": {"probability": 54.8622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.255337, "high": 255.448475, "low": 230.190905, "close": 253.01383, "volume": 3217610}, "trend_line": 243.358933, "activity_lines": {"activity_5": 250.759419, "activity_10": 249.999473, "activity_20": 246.633874, "activity_30": 245.164842}, "trend_signal": 1, "fair_value": 221.537075, "relative_strength": -9.233427, "rate_of_change": 0.30345100614084636, "market_dynamics": 1.014243, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 252.257049, "high": 273.636115, "low": 250.295393, "close": 268.308775, "volume": 2792310}, "trend_line": 244.428338, "activity_lines": {"activity_5": 255.993822, "activity_10": 253.668935, "activity_20": 248.931161, "activity_30": 246.774509}, "trend_signal": 1, "fair_value": 222.168155, "relative_strength": -1.92965, "rate_of_change": 0.4394352764523293, "market_dynamics": 1.064605, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 267.004323, "high": 268.677208, "low": 261.647109, "close": 262.453679, "volume": 1644798}, "trend_line": 245.215233, "activity_lines": {"activity_5": 258.616666, "activity_10": 255.787566, "activity_20": 250.551038, "activity_30": 247.937434}, "trend_signal": 1, "fair_value": 222.714455, "relative_strength": -3.961304, "rate_of_change": 0.32193280306149097, "market_dynamics": 1.047325, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.523382, "high": 266.347118, "low": 255.284174, "close": 256.150489, "volume": 1963116}, "trend_line": 245.967365, "activity_lines": {"activity_5": 258.928672, "activity_10": 256.338055, "activity_20": 251.463894, "activity_30": 248.642934}, "trend_signal": 1, "fair_value": 223.190541, "relative_strength": -4.122342, "rate_of_change": 0.30672319610747384, "market_dynamics": 1.151449, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.919976, "high": 262.752408, "low": 250.534376, "close": 260.063844, "volume": 1531306}, "trend_line": 246.588912, "activity_lines": {"activity_5": 260.127573, "activity_10": 257.413662, "activity_20": 252.670096, "activity_30": 249.552385}, "trend_signal": 1, "fair_value": 223.683713, "relative_strength": -5.702413, "rate_of_change": 0.2526949052773698, "market_dynamics": 1.013751, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.298592, "high": 270.798186, "low": 260.267975, "close": 263.678469, "volume": 2131936}, "trend_line": 247.044774, "activity_lines": {"activity_5": 261.354355, "activity_10": 258.817871, "activity_20": 254.106276, "activity_30": 250.654937}, "trend_signal": 1, "fair_value": 224.211367, "relative_strength": -4.365176, "rate_of_change": 0.18486719305529692, "market_dynamics": 0.890433, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.298592, "high": 271.276153, "low": 260.108653, "close": 271.256238, "volume": 1457827}, "trend_line": 247.944782, "activity_lines": {"activity_5": 264.396084, "activity_10": 261.342949, "activity_20": 256.125561, "activity_30": 252.216967}, "trend_signal": 1, "fair_value": 224.808959, "relative_strength": -0.828872, "rate_of_change": 0.36430966963098516, "market_dynamics": 0.930488, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 271.9151, "high": 278.028129, "low": 267.168278, "close": 277.748904, "volume": 2639098}, "trend_line": 249.296437, "activity_lines": {"activity_5": 269.405537, "activity_10": 264.814959, "activity_20": 258.642018, "activity_30": 254.139813}, "trend_signal": 1, "fair_value": 225.419113, "relative_strength": 1.494019, "rate_of_change": 0.5451435553904876, "market_dynamics": 1.111175, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.240316, "high": 283.473013, "low": 277.220371, "close": 280.620931, "volume": 1050054}, "trend_line": 250.398764, "activity_lines": {"activity_5": 274.352651, "activity_10": 268.473851, "activity_20": 261.254201, "activity_30": 256.160748}, "trend_signal": 1, "fair_value": 226.064274, "relative_strength": 1.17579, "rate_of_change": 0.4421751924196183, "market_dynamics": 1.259438, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 280.770515, "high": 284.470244, "low": 271.107343, "close": 271.486291, "volume": 1339785}, "trend_line": 251.28229, "activity_lines": {"activity_5": 274.623522, "activity_10": 269.913102, "activity_20": 262.79803, "activity_30": 257.521234}, "trend_signal": 1, "fair_value": 226.597023, "relative_strength": -0.948763, "rate_of_change": 0.352847588337133, "market_dynamics": 1.162036, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.950554, "high": 279.394336, "low": 267.826451, "close": 272.393771, "volume": 2154999}, "trend_line": 252.263555, "activity_lines": {"activity_5": 274.435391, "activity_10": 270.98867, "activity_20": 264.266485, "activity_30": 258.883265}, "trend_signal": 1, "fair_value": 227.101648, "relative_strength": -1.993534, "rate_of_change": 0.39050304738945496, "market_dynamics": 1.068022, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.074657, "high": 277.409845, "low": 267.936147, "close": 269.172714, "volume": 1736806}, "trend_line": 253.130825, "activity_lines": {"activity_5": 272.592553, "activity_10": 271.126229, "activity_20": 265.304702, "activity_30": 259.974179}, "trend_signal": 1, "fair_value": 227.629149, "relative_strength": -2.615186, "rate_of_change": 0.3437952026007049, "market_dynamics": 0.790579, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.833655, "high": 276.447517, "low": 267.716756, "close": 272.613162, "volume": 1048653}, "trend_line": 254.216497, "activity_lines": {"activity_5": 272.035433, "activity_10": 271.873616, "activity_20": 266.53911, "activity_30": 261.231103}, "trend_signal": 1, "fair_value": 228.15547, "relative_strength": -0.895827, "rate_of_change": 0.42889758685060053, "market_dynamics": 0.651367, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 274.158871, "high": 283.213733, "low": 271.2669, "close": 280.9201, "volume": 1650633}, "trend_line": 255.597624, "activity_lines": {"activity_5": 274.589675, "activity_10": 273.946638, "activity_20": 268.405725, "activity_30": 262.953917}, "trend_signal": 1, "fair_value": 228.66553, "relative_strength": 1.628752, "rate_of_change": 0.5432877159030289, "market_dynamics": 0.80307, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 283.213733, "high": 309.934549, "low": 280.561097, "close": 299.727885, "volume": 2850480}, "trend_line": 257.719671, "activity_lines": {"activity_5": 283.393234, "activity_10": 278.9889, "activity_20": 271.896788, "activity_30": 265.80103}, "trend_signal": 1, "fair_value": 229.229648, "relative_strength": 8.465732, "rate_of_change": 0.8302295486127089, "market_dynamics": 1.01602, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.030925, "high": 315.005471, "low": 286.245316, "close": 300.535643, "volume": 2564726}, "trend_line": 259.918349, "activity_lines": {"activity_5": 290.583273, "activity_10": 283.456863, "activity_20": 275.189842, "activity_30": 268.563351}, "trend_signal": 1, "fair_value": 229.822991, "relative_strength": 9.85026, "rate_of_change": 0.8531277381616603, "market_dynamics": 1.305575, "expectation": {"probability": 50.7739, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.071379, "high": 311.804358, "low": 292.552805, "close": 298.172204, "volume": 1571568}, "trend_line": 261.663791, "activity_lines": {"activity_5": 295.109374, "activity_10": 286.824979, "activity_20": 278.01501, "activity_30": 271.031342}, "trend_signal": 1, "fair_value": 230.413583, "relative_strength": 7.494446, "rate_of_change": 0.6715347364721933, "market_dynamics": 1.472053, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.910156, "high": 304.83371, "low": 293.594912, "close": 301.622625, "volume": 1940388}, "trend_line": 263.704184, "activity_lines": {"activity_5": 298.852316, "activity_10": 290.331064, "activity_20": 280.97945, "activity_30": 273.609331}, "trend_signal": 1, "fair_value": 231.014144, "relative_strength": 9.081374, "rate_of_change": 0.7797765950734828, "market_dynamics": 1.499913, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 302.948943, "high": 308.613218, "low": 290.104602, "close": 297.952813, "volume": 1522911}, "trend_line": 265.670631, "activity_lines": {"activity_5": 299.438023, "activity_10": 292.735842, "activity_20": 283.392882, "activity_30": 275.81892}, "trend_signal": 1, "fair_value": 231.707345, "relative_strength": 9.837127, "rate_of_change": 0.7457018581093185, "market_dynamics": 1.39226, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.045333, "high": 299.922345, "low": 286.604319, "close": 293.375521, "volume": 1897260}, "trend_line": 267.532883, "activity_lines": {"activity_5": 297.362452, "activity_10": 293.99326, "activity_20": 285.141497, "activity_30": 277.606332}, "trend_signal": 1, "fair_value": 232.402182, "relative_strength": 9.716861, "rate_of_change": 0.7009626893986683, "market_dynamics": 1.252832, "expectation": {"probability": 52.9686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.743635, "high": 301.564231, "low": 288.691978, "close": 290.32972, "volume": 2229699}, "trend_line": 268.995037, "activity_lines": {"activity_5": 294.695105, "activity_10": 294.298911, "activity_20": 286.357337, "activity_30": 279.077096}, "trend_signal": 1, "fair_value": 233.06319, "relative_strength": 10.426917, "rate_of_change": 0.5465324425184765, "market_dynamics": 1.079416, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.732272, "high": 299.696806, "low": 291.248454, "close": 291.807683, "volume": 1452742}, "trend_line": 270.669826, "activity_lines": {"activity_5": 293.200807, "activity_10": 294.547173, "activity_20": 287.536241, "activity_30": 280.54888}, "trend_signal": 1, "fair_value": 233.676764, "relative_strength": 13.403627, "rate_of_change": 0.6226096282958468, "market_dynamics": 0.714229, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.784957, "high": 301.079899, "low": 287.443799, "close": 299.956448, "volume": 852729}, "trend_line": 272.693782, "activity_lines": {"activity_5": 294.847066, "activity_10": 295.865485, "activity_20": 289.379319, "activity_30": 282.438339}, "trend_signal": 1, "fair_value": 234.316849, "relative_strength": 12.732442, "rate_of_change": 0.7477582669299823, "market_dynamics": 0.434186, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 303.172015, "high": 313.787379, "low": 296.411336, "close": 302.612786, "volume": 1244968}, "trend_line": 274.58426, "activity_lines": {"activity_5": 297.489849, "activity_10": 297.169616, "activity_20": 291.296796, "activity_30": 284.368597}, "trend_signal": 1, "fair_value": 234.993538, "relative_strength": 9.786541, "rate_of_change": 0.6932603985814291, "market_dynamics": 0.311641, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 303.012235, "high": 317.562175, "low": 301.644121, "close": 314.76603, "volume": 1462057}, "trend_line": 277.010104, "activity_lines": {"activity_5": 303.873048, "activity_10": 300.289015, "activity_20": 294.150477, "activity_30": 286.96097}, "trend_signal": 1, "fair_value": 235.694927, "relative_strength": 9.343429, "rate_of_change": 0.8834606907184122, "market_dynamics": 0.404239, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 313.937173, "high": 317.761899, "low": 306.777044, "close": 308.954043, "volume": 1448033}, "trend_line": 278.990287, "activity_lines": {"activity_5": 306.892885, "activity_10": 302.078269, "activity_20": 296.190148, "activity_30": 289.021869}, "trend_signal": 1, "fair_value": 236.32386, "relative_strength": 6.734636, "rate_of_change": 0.714841434087188, "market_dynamics": 0.582827, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 306.926838, "high": 314.346608, "low": 289.600725, "close": 298.887921, "volume": 2202050}, "trend_line": 280.339522, "activity_lines": {"activity_5": 305.315726, "activity_10": 301.884257, "activity_20": 297.055542, "activity_30": 290.305587}, "trend_signal": 1, "fair_value": 236.945426, "relative_strength": 2.373827, "rate_of_change": 0.4836136105340343, "market_dynamics": 0.557369, "expectation": {"probability": 51.8377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.016365, "high": 306.896879, "low": 296.830757, "close": 299.746737, "volume": 1549396}, "trend_line": 281.687511, "activity_lines": {"activity_5": 303.552823, "activity_10": 301.83338, "activity_20": 297.87115, "activity_30": 291.557666}, "trend_signal": 1, "fair_value": 237.556121, "relative_strength": 0.504958, "rate_of_change": 0.4808415846553324, "market_dynamics": 0.302363, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.835236, "high": 301.664093, "low": 286.375172, "close": 293.824901, "volume": 2264797}, "trend_line": 283.152103, "activity_lines": {"activity_5": 299.829955, "activity_10": 300.739913, "activity_20": 298.018021, "activity_30": 292.340723}, "trend_signal": 1, "fair_value": 238.191912, "relative_strength": -1.60169, "rate_of_change": 0.5199350140873086, "market_dynamics": -0.069782, "expectation": {"probability": 55.3815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 292.167187, "high": 306.217715, "low": 292.167187, "close": 295.15307, "volume": 2192030}, "trend_line": 284.910241, "activity_lines": {"activity_5": 297.13567, "activity_10": 299.962984, "activity_20": 298.228509, "activity_30": 293.114979}, "trend_signal": 1, "fair_value": 238.897579, "relative_strength": -1.928428, "rate_of_change": 0.6209164549273978, "market_dynamics": -0.368027, "expectation": {"probability": 54.7226, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.38413, "high": 297.070427, "low": 278.965388, "close": 279.964012, "volume": 1478506}, "trend_line": 285.80858, "activity_lines": {"activity_5": 290.685896, "activity_10": 296.392089, "activity_20": 296.879721, "activity_30": 292.795867}, "trend_signal": 1, "fair_value": 239.498037, "relative_strength": -8.068571, "rate_of_change": 0.3153059703459453, "market_dynamics": -0.675297, "expectation": {"probability": 57.7263, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 281.751547, "high": 290.389638, "low": 275.225445, "close": 288.082818, "volume": 1614722}, "trend_line": 286.467715, "activity_lines": {"activity_5": 288.875059, "activity_10": 294.485808, "activity_20": 296.268103, "activity_30": 292.942592}, "trend_signal": 1, "fair_value": 240.136987, "relative_strength": -2.868026, "rate_of_change": 0.23062113810578816, "market_dynamics": -0.810723, "expectation": {"probability": 54.3721, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 286.155475, "high": 300.895154, "low": 281.422001, "close": 300.465746, "volume": 1985870}, "trend_line": 287.734784, "activity_lines": {"activity_5": 291.912205, "activity_10": 294.898694, "activity_20": 296.745764, "activity_30": 293.845691}, "trend_signal": 1, "fair_value": 240.857023, "relative_strength": 0.765033, "rate_of_change": 0.4423077832697455, "market_dynamics": -0.774805, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 297.25, "high": 304.99, "low": 296.5086, "close": 299.17, "volume": 1424384}, "trend_line": 289.168768, "activity_lines": {"activity_5": 294.469502, "activity_10": 295.066729, "activity_20": 296.967389, "activity_30": 294.583447}, "trend_signal": 1, "fair_value": 241.594151, "relative_strength": -0.531436, "rate_of_change": 0.4983700545569108, "market_dynamics": -0.802806, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 295.38, "high": 319.795, "low": 295.38, "close": 319.59, "volume": 1787488}, "trend_line": 291.152973, "activity_lines": {"activity_5": 303.477126, "activity_10": 299.010088, "activity_20": 299.046872, "activity_30": 296.546107}, "trend_signal": 1, "fair_value": 242.470162, "relative_strength": 8.618377, "rate_of_change": 0.6861754171183433, "market_dynamics": -0.391082, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 318.15, "high": 328.385, "low": 313.6, "close": 326.29, "volume": 1498495}, "trend_line": 293.240024, "activity_lines": {"activity_5": 313.088954, "activity_10": 304.083919, "activity_20": 301.669869, "activity_30": 298.813012}, "trend_signal": 1, "fair_value": 243.362402, "relative_strength": 8.281806, "rate_of_change": 0.7168228366330407, "market_dynamics": 0.001792, "expectation": {"probability": 50.762, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 325.78, "high": 329.5733, "low": 309.0, "close": 314.99, "volume": 2034326}, "trend_line": 294.697816, "activity_lines": {"activity_5": 315.845716, "activity_10": 306.788007, "activity_20": 303.094035, "activity_30": 300.216236}, "trend_signal": 1, "fair_value": 244.173529, "relative_strength": 2.954798, "rate_of_change": 0.49713268336111704, "market_dynamics": 0.202016, "expectation": {"probability": 52.4244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e05c6e2-4e6b-48d3-b177-c564a47d1d09/", "share_image": "https://sharemaestro.com/terminal/6e05c6e2-4e6b-48d3-b177-c564a47d1d09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}