{"ticker": {"uuid": "6e061b83-1c6a-4dc8-a220-64b4058546eb", "symbol": "ENX", "name": "enX Group Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENX rose 11.29%, moving from 381.00 to 424.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.15 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "424.00"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.15"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 409.0, "high": 456.0, "low": 409.0, "close": 424.0, "volume": 336420}, "trend_line": 387.366667, "activity_lines": {"activity_5": 413.066667, "activity_10": 406.8, "activity_20": 399.795238, "activity_30": 393.675269}, "trend_signal": 1, "fair_value": 589.053388, "relative_strength": -1.145239, "rate_of_change": -0.051604025069573026, "market_dynamics": 1.201441, "expectation": {"probability": 38.6845, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 632.870056, "high": 652.647245, "low": 632.870056, "close": 632.870056, "volume": 8734}, "trend_line": 635.012608, "activity_lines": {"activity_5": 640.780932, "activity_10": 640.547207, "activity_20": 656.169487, "activity_30": 648.451524}, "trend_signal": 1, "fair_value": 617.01444, "relative_strength": -5.20003, "rate_of_change": 0.10392299185534187, "market_dynamics": -0.384919, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 686.26857, "high": 721.867432, "low": 632.870077, "close": 721.867432, "volume": 32257}, "trend_line": 640.747992, "activity_lines": {"activity_5": 667.809766, "activity_10": 653.708029, "activity_20": 662.564111, "activity_30": 654.055061}, "trend_signal": 1, "fair_value": 618.013787, "relative_strength": 6.026283, "rate_of_change": 0.90319214575342, "market_dynamics": -0.309644, "expectation": {"probability": 37.1787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 721.867432, "high": 741.644686, "low": 642.758728, "close": 694.179321, "volume": 45334}, "trend_line": 644.011226, "activity_lines": {"activity_5": 679.67607, "activity_10": 661.81667, "activity_20": 665.75671, "activity_30": 657.502244}, "trend_signal": 1, "fair_value": 618.684479, "relative_strength": 7.645365, "rate_of_change": 0.5092850919148899, "market_dynamics": -0.207044, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 724.834039, "high": 741.644638, "low": 662.535889, "close": 721.867432, "volume": 39374}, "trend_line": 646.351526, "activity_lines": {"activity_5": 696.684461, "activity_10": 674.905577, "activity_20": 671.200146, "activity_30": 662.525225}, "trend_signal": 1, "fair_value": 619.608243, "relative_strength": 9.833406, "rate_of_change": 0.3633942865461899, "market_dynamics": -0.072574, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 692.201631, "high": 741.644702, "low": 672.424438, "close": 712.967773, "volume": 33108}, "trend_line": 650.175118, "activity_lines": {"activity_5": 707.430098, "activity_10": 684.398646, "activity_20": 675.230934, "activity_30": 666.823047}, "trend_signal": 1, "fair_value": 620.726902, "relative_strength": 10.188303, "rate_of_change": 0.5915654015180529, "market_dynamics": 0.168414, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 712.967773, "high": 791.087633, "low": 662.535875, "close": 692.20166, "volume": 3036195}, "trend_line": 653.471318, "activity_lines": {"activity_5": 705.913851, "activity_10": 689.378906, "activity_20": 676.902578, "activity_30": 669.534437}, "trend_signal": 1, "fair_value": 621.73764, "relative_strength": 3.023461, "rate_of_change": 0.5069711080515387, "market_dynamics": 0.260189, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 693.190475, "high": 741.644588, "low": 682.313049, "close": 711.978821, "volume": 12844494}, "trend_line": 657.426756, "activity_lines": {"activity_5": 707.03455, "activity_10": 696.157087, "activity_20": 680.081053, "activity_30": 673.309115}, "trend_signal": 1, "fair_value": 622.648404, "relative_strength": 7.106001, "rate_of_change": 0.6052963444678621, "market_dynamics": 0.464403, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 721.867485, "high": 736.700378, "low": 711.978821, "close": 711.978821, "volume": 31162}, "trend_line": 661.382194, "activity_lines": {"activity_5": 708.81449, "activity_10": 701.496926, "activity_20": 683.113554, "activity_30": 676.828603}, "trend_signal": 1, "fair_value": 624.031565, "relative_strength": 4.768933, "rate_of_change": 0.6016545514615581, "market_dynamics": 0.586754, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 711.978821, "high": 731.756099, "low": 683.301941, "close": 684.290771, "volume": 269753}, "trend_line": 664.414697, "activity_lines": {"activity_5": 700.178446, "activity_10": 700.364233, "activity_20": 683.414921, "activity_30": 678.306576}, "trend_signal": 1, "fair_value": 625.583663, "relative_strength": 3.087498, "rate_of_change": 0.45850992474708496, "market_dynamics": 0.591498, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 736.700378, "high": 736.700378, "low": 685.279602, "close": 711.978821, "volume": 747776}, "trend_line": 668.370136, "activity_lines": {"activity_5": 703.276864, "activity_10": 704.04998, "activity_20": 686.518054, "activity_30": 681.375229}, "trend_signal": 1, "fair_value": 627.124289, "relative_strength": 7.497628, "rate_of_change": 0.5953268369678998, "market_dynamics": 0.672664, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.711487, "high": 735.711487, "low": 694.179321, "close": 694.179321, "volume": 525}, "trend_line": 671.732257, "activity_lines": {"activity_5": 700.508044, "activity_10": 703.061113, "activity_20": 687.968378, "activity_30": 683.040338}, "trend_signal": 1, "fair_value": 628.311469, "relative_strength": 10.565424, "rate_of_change": 0.5030327985809351, "market_dynamics": 0.525163, "expectation": {"probability": 43.4021, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 694.179321, "high": 694.179321, "low": 692.201631, "close": 693.190491, "volume": 5168}, "trend_line": 674.731795, "activity_lines": {"activity_5": 697.277771, "activity_10": 700.777744, "activity_20": 689.451666, "activity_30": 684.42474}, "trend_signal": 1, "fair_value": 630.078082, "relative_strength": 9.566825, "rate_of_change": 0.44653773415559367, "market_dynamics": 0.373073, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 693.190491, "high": 736.700378, "low": 693.190491, "close": 736.700378, "volume": 78836}, "trend_line": 678.852045, "activity_lines": {"activity_5": 709.803349, "activity_10": 706.926663, "activity_20": 695.210601, "activity_30": 688.422713}, "trend_signal": 1, "fair_value": 631.859062, "relative_strength": 14.845666, "rate_of_change": 0.6106500435480355, "market_dynamics": 0.453026, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 736.700378, "high": 766.366118, "low": 731.755998, "close": 746.588928, "volume": 34715}, "trend_line": 683.631531, "activity_lines": {"activity_5": 723.977006, "activity_10": 714.100391, "activity_20": 701.694696, "activity_30": 692.792834}, "trend_signal": 1, "fair_value": 633.615249, "relative_strength": 17.782892, "rate_of_change": 0.7040541507096764, "market_dynamics": 0.474519, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 746.588935, "high": 800.976257, "low": 692.20166, "close": 800.976257, "volume": 2171438}, "trend_line": 689.235071, "activity_lines": {"activity_5": 752.126562, "activity_10": 730.713241, "activity_20": 712.72284, "activity_30": 700.363462}, "trend_signal": 1, "fair_value": 635.720073, "relative_strength": 24.391322, "rate_of_change": 0.8196725495974749, "market_dynamics": 0.749133, "expectation": {"probability": 38.2069, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 800.976257, "high": 800.976257, "low": 734.722633, "close": 800.976257, "volume": 7963}, "trend_line": 695.497849, "activity_lines": {"activity_5": 774.342956, "activity_10": 745.725938, "activity_20": 723.138834, "activity_30": 707.572571}, "trend_signal": 1, "fair_value": 637.824897, "relative_strength": 25.803083, "rate_of_change": 0.9086563153139412, "market_dynamics": 0.985622, "expectation": {"probability": 43.9939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 748.566621, "high": 781.199036, "low": 749.555481, "close": 781.199036, "volume": 101856}, "trend_line": 698.827012, "activity_lines": {"activity_5": 782.847148, "activity_10": 755.165056, "activity_20": 730.682422, "activity_30": 713.101679}, "trend_signal": 1, "fair_value": 639.998202, "relative_strength": 23.697505, "rate_of_change": 0.47867337113791625, "market_dynamics": 1.129361, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 840.53064, "high": 840.53064, "low": 801.965116, "close": 840.53064, "volume": 375822}, "trend_line": 703.771311, "activity_lines": {"activity_5": 805.261304, "activity_10": 774.133189, "activity_20": 743.170311, "activity_30": 722.243849}, "trend_signal": 1, "fair_value": 642.551837, "relative_strength": 33.21084, "rate_of_change": 0.707514007772785, "market_dynamics": 1.222679, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 848.441472, "high": 889.973572, "low": 801.965027, "close": 801.965027, "volume": 89410}, "trend_line": 706.540116, "activity_lines": {"activity_5": 807.898238, "activity_10": 783.752086, "activity_20": 750.996424, "activity_30": 728.578927}, "trend_signal": 1, "fair_value": 645.015722, "relative_strength": 24.393339, "rate_of_change": 0.39342396553019526, "market_dynamics": 1.133948, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 801.965027, "high": 865.252075, "low": 798.998474, "close": 865.252075, "volume": 236626}, "trend_line": 711.352565, "activity_lines": {"activity_5": 827.939115, "activity_10": 802.738188, "activity_20": 764.233016, "activity_30": 738.818409}, "trend_signal": 1, "fair_value": 647.822308, "relative_strength": 38.279203, "rate_of_change": 0.6811289112987909, "market_dynamics": 1.178531, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 841.519447, "high": 865.252129, "low": 840.53064, "close": 840.53064, "volume": 347643}, "trend_line": 715.340967, "activity_lines": {"activity_5": 835.45446, "activity_10": 814.442697, "activity_20": 774.008604, "activity_30": 747.152478}, "trend_signal": 1, "fair_value": 650.810549, "relative_strength": 34.678589, "rate_of_change": 0.5606786558786009, "market_dynamics": 1.182, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.408083, "high": 851.408083, "low": 793.065369, "close": 851.40802, "volume": 257059}, "trend_line": 719.691947, "activity_lines": {"activity_5": 843.958639, "activity_10": 825.463978, "activity_20": 783.831273, "activity_30": 755.930997}, "trend_signal": 1, "fair_value": 653.748842, "relative_strength": 29.277279, "rate_of_change": 0.6082386163688077, "market_dynamics": 1.155226, "expectation": {"probability": 38.4518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 851.40802, "high": 860.307784, "low": 792.076477, "close": 792.076477, "volume": 20013}, "trend_line": 723.054069, "activity_lines": {"activity_5": 828.005037, "activity_10": 822.821024, "activity_20": 787.386459, "activity_30": 760.600967}, "trend_signal": 1, "fair_value": 656.313104, "relative_strength": 22.033365, "rate_of_change": 0.46716126448473366, "market_dynamics": 0.981759, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 792.076477, "high": 841.51947, "low": 792.076477, "close": 841.51947, "volume": 4205}, "trend_line": 730.668288, "activity_lines": {"activity_5": 831.762712, "activity_10": 828.160866, "activity_20": 795.184324, "activity_30": 768.243896}, "trend_signal": 1, "fair_value": 658.936064, "relative_strength": 24.21727, "rate_of_change": 1.0530635711006466, "market_dynamics": 0.833507, "expectation": {"probability": 38.6196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 850.419189, "high": 939.416537, "low": 752.325149, "close": 789.941406, "volume": 4385}, "trend_line": 734.58552, "activity_lines": {"activity_5": 815.690735, "activity_10": 822.396869, "activity_20": 797.500222, "activity_30": 772.067968}, "trend_signal": 1, "fair_value": 661.171708, "relative_strength": 13.301933, "rate_of_change": 0.5361163286177836, "market_dynamics": 0.50049, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 752.325143, "high": 890.911334, "low": 752.325143, "close": 841.41626, "volume": 38262}, "trend_line": 742.85554, "activity_lines": {"activity_5": 821.797754, "activity_10": 826.19257, "activity_20": 804.351945, "activity_30": 778.960274}, "trend_signal": 1, "fair_value": 663.794007, "relative_strength": 20.106922, "rate_of_change": 1.125807652729126, "market_dynamics": 0.274022, "expectation": {"probability": 38.7796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 841.41626, "high": 841.41626, "low": 840.426358, "close": 841.41626, "volume": 16983}, "trend_line": 749.80708, "activity_lines": {"activity_5": 827.845732, "activity_10": 829.252999, "activity_20": 810.493123, "activity_30": 785.31903}, "trend_signal": 1, "fair_value": 666.227347, "relative_strength": 22.365, "rate_of_change": 0.9357862499080268, "market_dynamics": 0.181617, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 851.315308, "high": 890.911334, "low": 811.719215, "close": 841.41626, "volume": 1967284}, "trend_line": 756.75862, "activity_lines": {"activity_5": 834.559827, "activity_10": 831.218568, "activity_20": 816.017931, "activity_30": 791.2293}, "trend_signal": 1, "fair_value": 668.503221, "relative_strength": 19.179352, "rate_of_change": 0.9271104775377567, "market_dynamics": 0.059024, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 841.41626, "high": 890.911316, "low": 840.426341, "close": 846.365784, "volume": 1044251}, "trend_line": 762.556665, "activity_lines": {"activity_5": 839.634444, "activity_10": 834.067949, "activity_20": 821.397755, "activity_30": 797.010407}, "trend_signal": 1, "fair_value": 670.810823, "relative_strength": 20.530375, "rate_of_change": 0.7661683457269377, "market_dynamics": 0.084977, "expectation": {"probability": 38.7803, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 890.911363, "high": 940.406439, "low": 842.406129, "close": 940.406372, "volume": 81100}, "trend_line": 772.807876, "activity_lines": {"activity_5": 875.732837, "activity_10": 853.208332, "activity_20": 834.962039, "activity_30": 808.484582}, "trend_signal": 1, "fair_value": 673.689756, "relative_strength": 28.469818, "rate_of_change": 1.344321211853812, "market_dynamics": 0.136922, "expectation": {"probability": 39.6417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 862.204224, "high": 887.94165, "low": 862.204224, "close": 887.94165, "volume": 4806}, "trend_line": 781.310262, "activity_lines": {"activity_5": 884.311991, "activity_10": 861.443233, "activity_20": 842.441932, "activity_30": 815.912567}, "trend_signal": 1, "fair_value": 676.421336, "relative_strength": 24.165247, "rate_of_change": 1.1001940151034384, "market_dynamics": 0.173357, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 887.94165, "high": 940.406389, "low": 863.194075, "close": 890.911316, "volume": 30529}, "trend_line": 786.945058, "activity_lines": {"activity_5": 890.779342, "activity_10": 869.356055, "activity_20": 849.281973, "activity_30": 822.983603}, "trend_signal": 1, "fair_value": 678.982993, "relative_strength": 23.873802, "rate_of_change": 0.7211982581127356, "market_dynamics": 0.110418, "expectation": {"probability": 39.518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 899.820486, "high": 919.618516, "low": 880.022461, "close": 890.911316, "volume": 23325}, "trend_line": 793.502791, "activity_lines": {"activity_5": 893.947021, "activity_10": 876.550635, "activity_20": 855.180487, "activity_30": 829.691104}, "trend_signal": 1, "fair_value": 681.387184, "relative_strength": 25.378356, "rate_of_change": 0.8333152274526369, "market_dynamics": 0.14967, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 891.901217, "high": 891.901217, "low": 871.113342, "close": 872.10321, "volume": 5324}, "trend_line": 798.510651, "activity_lines": {"activity_5": 887.545662, "activity_10": 878.528562, "activity_20": 858.553414, "activity_30": 834.762098}, "trend_signal": 1, "fair_value": 683.670811, "relative_strength": 17.808981, "rate_of_change": 0.6311080511372833, "market_dynamics": -0.062758, "expectation": {"probability": 45.7678, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 872.10321, "high": 890.911316, "low": 872.103188, "close": 890.911316, "volume": 44292}, "trend_line": 804.442102, "activity_lines": {"activity_5": 885.697843, "activity_10": 883.370077, "activity_20": 863.119902, "activity_30": 840.723432}, "trend_signal": 1, "fair_value": 685.923835, "relative_strength": 20.467145, "rate_of_change": 0.7428142620980424, "market_dynamics": -0.118347, "expectation": {"probability": 38.3888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 890.911316, "high": 891.901291, "low": 873.093162, "close": 876.062866, "volume": 407455}, "trend_line": 810.570809, "activity_lines": {"activity_5": 882.200211, "activity_10": 883.676057, "activity_20": 865.843991, "activity_30": 845.344126}, "trend_signal": 1, "fair_value": 687.766746, "relative_strength": 19.017392, "rate_of_change": 0.761858060979518, "market_dynamics": -0.182338, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 890.911339, "high": 891.901217, "low": 872.10321, "close": 890.911316, "volume": 71174}, "trend_line": 816.535225, "activity_lines": {"activity_5": 884.443982, "activity_10": 886.051818, "activity_20": 869.624662, "activity_30": 850.527385}, "trend_signal": 1, "fair_value": 689.824513, "relative_strength": 19.771442, "rate_of_change": 0.7358291137276712, "market_dynamics": -0.146614, "expectation": {"probability": 38.8192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 900.810331, "high": 900.810331, "low": 890.911316, "close": 890.911316, "volume": 3026}, "trend_line": 822.499642, "activity_lines": {"activity_5": 886.687752, "activity_10": 887.527668, "activity_20": 872.882893, "activity_30": 855.325842}, "trend_signal": 1, "fair_value": 691.920071, "relative_strength": 17.901769, "rate_of_change": 0.7304543413910926, "market_dynamics": -0.122705, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 890.911316, "high": 890.911316, "low": 872.10321, "close": 872.10321, "volume": 16225}, "trend_line": 828.760057, "activity_lines": {"activity_5": 882.662154, "activity_10": 884.683952, "activity_20": 874.109969, "activity_30": 858.526072}, "trend_signal": 1, "fair_value": 694.046232, "relative_strength": 16.968173, "rate_of_change": 0.7611450121457884, "market_dynamics": -0.184594, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 889.921503, "high": 891.901306, "low": 871.113342, "close": 871.113342, "volume": 323832}, "trend_line": 834.064541, "activity_lines": {"activity_5": 878.3066, "activity_10": 881.192307, "activity_20": 874.90878, "activity_30": 861.258542}, "trend_signal": 1, "fair_value": 696.008582, "relative_strength": 14.746839, "rate_of_change": 0.6400506341004804, "market_dynamics": -0.277416, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.113342, "high": 890.911373, "low": 791.92122, "close": 871.113342, "volume": 136614}, "trend_line": 839.962341, "activity_lines": {"activity_5": 875.27091, "activity_10": 878.960536, "activity_20": 875.67968, "activity_30": 863.648787}, "trend_signal": 1, "fair_value": 698.065412, "relative_strength": 15.45381, "rate_of_change": 0.7071155420333443, "market_dynamics": -0.528887, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 871.113342, "high": 881.012358, "low": 871.113342, "close": 871.113342, "volume": 10107}, "trend_line": 845.893103, "activity_lines": {"activity_5": 872.565189, "activity_10": 877.034733, "activity_20": 876.304948, "activity_30": 865.658529}, "trend_signal": 1, "fair_value": 699.933283, "relative_strength": 14.560992, "rate_of_change": 0.7060747500821538, "market_dynamics": -0.658664, "expectation": {"probability": 40.0173, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 881.012358, "high": 940.406372, "low": 871.113342, "close": 940.406372, "volume": 9417}, "trend_line": 852.683303, "activity_lines": {"activity_5": 894.27701, "activity_10": 888.067627, "activity_20": 883.435718, "activity_30": 871.75616}, "trend_signal": 1, "fair_value": 702.434298, "relative_strength": 20.843068, "rate_of_change": 0.8027255424968309, "market_dynamics": -0.51079, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 940.406372, "high": 940.406372, "low": 841.41626, "close": 841.41626, "volume": 82760}, "trend_line": 855.844214, "activity_lines": {"activity_5": 879.692456, "activity_10": 880.202408, "activity_20": 880.432525, "activity_30": 871.029254}, "trend_signal": 1, "fair_value": 704.26297, "relative_strength": 7.400816, "rate_of_change": 0.3707016413806735, "market_dynamics": -0.645035, "expectation": {"probability": 42.5998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 836.466797, "high": 881.012314, "low": 821.618225, "close": 831.517273, "volume": 16469}, "trend_line": 856.862248, "activity_lines": {"activity_5": 863.854036, "activity_10": 871.095318, "activity_20": 876.487062, "activity_30": 869.459774}, "trend_signal": 1, "fair_value": 705.908513, "relative_strength": 4.94182, "rate_of_change": 0.11895085382911251, "market_dynamics": -0.78313, "expectation": {"probability": 42.189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 816.66875, "high": 910.709412, "low": 816.66875, "close": 910.709412, "volume": 142496}, "trend_line": 860.52002, "activity_lines": {"activity_5": 877.052735, "activity_10": 877.46669, "activity_20": 879.885728, "activity_30": 872.933784}, "trend_signal": 1, "fair_value": 708.156177, "relative_strength": 17.016447, "rate_of_change": 0.42687981744295755, "market_dynamics": -0.62801, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 910.709395, "high": 910.709395, "low": 890.911316, "close": 890.911316, "volume": 52162}, "trend_line": 864.177096, "activity_lines": {"activity_5": 881.012329, "activity_10": 879.608472, "activity_20": 881.068894, "activity_30": 874.894513}, "trend_signal": 1, "fair_value": 710.390306, "relative_strength": 10.776404, "rate_of_change": 0.4249844181428761, "market_dynamics": -0.840214, "expectation": {"probability": 43.3991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 876.062866, "high": 882.002258, "low": 876.062866, "close": 882.002258, "volume": 1755}, "trend_line": 865.559483, "activity_lines": {"activity_5": 880.682373, "activity_10": 880.130424, "activity_20": 881.167887, "activity_30": 876.044524}, "trend_signal": 1, "fair_value": 712.54843, "relative_strength": 7.387639, "rate_of_change": 0.15996570684395855, "market_dynamics": -0.724002, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 890.911394, "high": 915.658954, "low": 883.981995, "close": 898.830627, "volume": 1560}, "trend_line": 868.788336, "activity_lines": {"activity_5": 889.855481, "activity_10": 883.874063, "activity_20": 882.676316, "activity_30": 878.191049}, "trend_signal": 1, "fair_value": 714.814427, "relative_strength": 5.956957, "rate_of_change": 0.3730365230138618, "market_dynamics": -0.540985, "expectation": {"probability": 37.5509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 910.709379, "high": 970.103516, "low": 898.830561, "close": 960.204407, "volume": 825191}, "trend_line": 871.953414, "activity_lines": {"activity_5": 915.658891, "activity_10": 898.290618, "activity_20": 889.780033, "activity_30": 884.08886}, "trend_signal": 1, "fair_value": 717.442354, "relative_strength": 10.889484, "rate_of_change": 0.3643094490163591, "market_dynamics": -0.30188, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 960.204407, "high": 980.002502, "low": 898.830627, "close": 898.830627, "volume": 5152306}, "trend_line": 873.896747, "activity_lines": {"activity_5": 912.425232, "activity_10": 899.928467, "activity_20": 890.944353, "activity_30": 885.822874}, "trend_signal": 1, "fair_value": 719.739844, "relative_strength": 3.82732, "rate_of_change": 0.2228711957311119, "market_dynamics": -0.097634, "expectation": {"probability": 43.4913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 920.608451, "high": 940.406483, "low": 891.901306, "close": 900.810364, "volume": 65397}, "trend_line": 875.543492, "activity_lines": {"activity_5": 910.643404, "activity_10": 901.422317, "activity_20": 892.245366, "activity_30": 887.559236}, "trend_signal": 1, "fair_value": 721.987039, "relative_strength": 6.711135, "rate_of_change": 0.18843702138188756, "market_dynamics": 0.034142, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 900.810364, "high": 939.416504, "low": 900.810364, "close": 901.800293, "volume": 19503}, "trend_line": 879.200952, "activity_lines": {"activity_5": 908.531616, "activity_10": 902.556208, "activity_20": 893.59352, "activity_30": 889.253223}, "trend_signal": 1, "fair_value": 724.089413, "relative_strength": 5.973664, "rate_of_change": 0.41773595868382224, "market_dynamics": 0.14752, "expectation": {"probability": 38.915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 939.416504, "high": 989.901543, "low": 910.709412, "close": 950.305481, "volume": 2182011}, "trend_line": 882.827152, "activity_lines": {"activity_5": 921.268355, "activity_10": 913.211153, "activity_20": 899.509364, "activity_30": 893.840612}, "trend_signal": 1, "fair_value": 726.653885, "relative_strength": 10.776621, "rate_of_change": 0.41244268352429236, "market_dynamics": 0.165955, "expectation": {"probability": 39.8345, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 950.305387, "high": 950.305387, "low": 920.608431, "close": 940.406372, "volume": 255155}, "trend_line": 887.842651, "activity_lines": {"activity_5": 927.273735, "activity_10": 920.086456, "activity_20": 904.110043, "activity_30": 897.555401}, "trend_signal": 1, "fair_value": 729.243081, "relative_strength": 5.445262, "rate_of_change": 0.5681178913264883, "market_dynamics": 0.2275, "expectation": {"probability": 45.0202, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 940.406405, "high": 980.002465, "low": 930.507358, "close": 940.406372, "volume": 4733507}, "trend_line": 891.142322, "activity_lines": {"activity_5": 934.598983, "activity_10": 924.981957, "activity_20": 908.475032, "activity_30": 900.946608}, "trend_signal": 1, "fair_value": 731.77559, "relative_strength": 5.108787, "rate_of_change": 0.3716504266024487, "market_dynamics": 0.488209, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 940.406446, "high": 1087.901766, "low": 477.486475, "close": 497.381744, "volume": 7040157}, "trend_line": 879.674505, "activity_lines": {"activity_5": 791.477639, "activity_10": 848.787581, "activity_20": 870.340802, "activity_30": 875.5427}, "trend_signal": 0, "fair_value": 731.461898, "relative_strength": -44.839286, "rate_of_change": -1.2868670600519498, "market_dynamics": 0.25592, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 496.386982, "high": 497.381751, "low": 447.643576, "close": 477.486481, "volume": 1138936}, "trend_line": 867.543512, "activity_lines": {"activity_5": 668.619781, "activity_10": 776.130968, "activity_20": 832.185734, "activity_30": 849.595086}, "trend_signal": 0, "fair_value": 730.995479, "relative_strength": -47.344666, "rate_of_change": -1.3790320091179622, "market_dynamics": -0.275167, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.48647, "high": 517.276979, "low": 472.512664, "close": 512.303162, "volume": 12340304}, "trend_line": 856.408091, "activity_lines": {"activity_5": 585.655072, "activity_10": 717.159492, "activity_20": 799.315231, "activity_30": 826.676354}, "trend_signal": 0, "fair_value": 730.815229, "relative_strength": -41.971197, "rate_of_change": -1.2835576367032933, "market_dynamics": -0.64626, "expectation": {"probability": 38.448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.277062, "high": 529.214172, "low": 512.303244, "close": 517.276978, "volume": 46369}, "trend_line": 842.303778, "activity_lines": {"activity_5": 533.548456, "activity_10": 666.120119, "activity_20": 768.631759, "activity_30": 804.796927}, "trend_signal": 0, "fair_value": 730.383425, "relative_strength": -42.001137, "rate_of_change": -1.6469149635813105, "market_dynamics": -1.190486, "expectation": {"probability": 39.254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.250854, "high": 596.858103, "low": 517.276978, "close": 567.015198, "volume": 2505127}, "trend_line": 831.60623, "activity_lines": {"activity_5": 526.229873, "activity_10": 632.177285, "activity_20": 744.370194, "activity_30": 787.036373}, "trend_signal": 0, "fair_value": 730.301949, "relative_strength": -35.756934, "rate_of_change": -1.270034431686947, "market_dynamics": -1.204975, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 567.015203, "high": 567.015203, "low": 523.245605, "close": 523.245605, "volume": 87117}, "trend_line": 819.350706, "activity_lines": {"activity_5": 529.21417, "activity_10": 596.30935, "activity_20": 717.388183, "activity_30": 767.14214}, "trend_signal": 0, "fair_value": 730.128857, "relative_strength": -40.574704, "rate_of_change": -1.473717194254309, "market_dynamics": -1.194236, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 525.235105, "high": 567.015198, "low": 525.235105, "close": 567.015198, "volume": 69940}, "trend_line": 808.554169, "activity_lines": {"activity_5": 545.064075, "activity_10": 575.264337, "activity_20": 696.231219, "activity_30": 750.862429}, "trend_signal": 0, "fair_value": 730.236339, "relative_strength": -36.929922, "rate_of_change": -1.3176942328771173, "market_dynamics": -1.214919, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 566.020447, "high": 567.01521, "low": 537.172241, "close": 553.088501, "volume": 154073}, "trend_line": 797.920345, "activity_lines": {"activity_5": 550.303166, "activity_10": 557.774199, "activity_20": 675.525955, "activity_30": 734.380773}, "trend_signal": 0, "fair_value": 729.977409, "relative_strength": -39.288273, "rate_of_change": -1.3151653170191007, "market_dynamics": -1.161471, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 576.962838, "high": 576.962838, "low": 528.219446, "close": 560.05188, "volume": 112580}, "trend_line": 786.891697, "activity_lines": {"activity_5": 555.14436, "activity_10": 548.772257, "activity_20": 656.856859, "activity_30": 719.034421}, "trend_signal": 0, "fair_value": 729.819803, "relative_strength": -37.731478, "rate_of_change": -1.3821740564842941, "market_dynamics": -1.120184, "expectation": {"probability": 41.9592, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 576.962845, "high": 576.962845, "low": 527.224658, "close": 528.219421, "volume": 86730}, "trend_line": 775.296916, "activity_lines": {"activity_5": 546.523075, "activity_10": 540.898132, "activity_20": 636.448793, "activity_30": 702.345887}, "trend_signal": 0, "fair_value": 729.678594, "relative_strength": -39.152129, "rate_of_change": -1.4734913386689366, "market_dynamics": -1.040296, "expectation": {"probability": 47.3323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 542.146116, "high": 566.020441, "low": 447.643551, "close": 497.381744, "volume": 129001}, "trend_line": 762.179263, "activity_lines": {"activity_5": 530.20895, "activity_10": 534.911464, "activity_20": 614.925186, "activity_30": 684.415876}, "trend_signal": 0, "fair_value": 729.150749, "relative_strength": -42.650515, "rate_of_change": -1.6919521707474479, "market_dynamics": -0.988785, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 498.376508, "high": 516.282265, "low": 491.413177, "close": 497.381744, "volume": 32699}, "trend_line": 749.061611, "activity_lines": {"activity_5": 515.619081, "activity_10": 528.924796, "activity_20": 595.27553, "activity_30": 667.332165}, "trend_signal": 0, "fair_value": 728.698488, "relative_strength": -43.404819, "rate_of_change": -1.7210717526435801, "market_dynamics": -0.933345, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 516.282227, "high": 521.256087, "low": 497.381744, "close": 498.376526, "volume": 29392}, "trend_line": 736.604055, "activity_lines": {"activity_5": 506.003037, "activity_10": 522.757266, "activity_20": 577.552141, "activity_30": 651.158934}, "trend_signal": 0, "fair_value": 727.988062, "relative_strength": -45.206781, "rate_of_change": -1.6630882983535988, "market_dynamics": -0.885375, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 498.376526, "high": 536.17749, "low": 498.376526, "close": 532.198486, "volume": 8492}, "trend_line": 725.306893, "activity_lines": {"activity_5": 511.308445, "activity_10": 522.992394, "activity_20": 564.956816, "activity_30": 637.971478}, "trend_signal": 0, "fair_value": 727.305483, "relative_strength": -40.024867, "rate_of_change": -1.5336817552545337, "market_dynamics": -0.730207, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.224656, "high": 522.250838, "low": 457.591217, "close": 457.591217, "volume": 225690}, "trend_line": 711.522822, "activity_lines": {"activity_5": 493.601656, "activity_10": 509.391265, "activity_20": 547.294159, "activity_30": 620.699498}, "trend_signal": 0, "fair_value": 725.829723, "relative_strength": -47.767374, "rate_of_change": -1.9004467120099364, "market_dynamics": -0.481174, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 462.565007, "high": 515.287494, "low": 447.643555, "close": 452.617401, "volume": 90899}, "trend_line": 697.572957, "activity_lines": {"activity_5": 478.945475, "activity_10": 496.875332, "activity_20": 531.258946, "activity_30": 603.995923}, "trend_signal": 0, "fair_value": 724.605517, "relative_strength": -48.260267, "rate_of_change": -1.9605646605668603, "market_dynamics": -0.233431, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 452.617401, "high": 481.465538, "low": 452.617388, "close": 467.538849, "volume": 43126}, "trend_line": 681.810707, "activity_lines": {"activity_5": 472.2474, "activity_10": 488.356538, "activity_20": 518.779075, "activity_30": 589.155013}, "trend_signal": 0, "fair_value": 722.916384, "relative_strength": -45.740581, "rate_of_change": -2.2595844408572727, "market_dynamics": -0.028948, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.470767, "high": 539.161768, "low": 470.523132, "close": 537.172241, "volume": 307920}, "trend_line": 671.669239, "activity_lines": {"activity_5": 490.749982, "activity_10": 494.307023, "activity_20": 514.998868, "activity_30": 579.823499}, "trend_signal": 0, "fair_value": 721.194923, "relative_strength": -36.394616, "rate_of_change": -1.487431613478612, "market_dynamics": 0.179934, "expectation": {"probability": 42.1561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 537.172283, "high": 536.177519, "low": 480.470764, "close": 483.455048, "volume": 87771}, "trend_line": 660.067165, "activity_lines": {"activity_5": 488.760451, "activity_10": 490.780131, "activity_20": 508.070039, "activity_30": 567.680648}, "trend_signal": 0, "fair_value": 719.198406, "relative_strength": -41.410125, "rate_of_change": -1.7273493151589607, "market_dynamics": 0.191454, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 483.455048, "high": 516.282227, "low": 483.455048, "close": 483.455048, "volume": 28178}, "trend_line": 645.825353, "activity_lines": {"activity_5": 490.020484, "activity_10": 488.64591, "activity_20": 503.317168, "activity_30": 556.286318}, "trend_signal": 0, "fair_value": 717.56091, "relative_strength": -39.865223, "rate_of_change": -2.1576307314120213, "market_dynamics": 0.223793, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.428894, "high": 507.329379, "low": 488.428882, "close": 497.381744, "volume": 35821}, "trend_line": 632.707701, "activity_lines": {"activity_5": 494.198492, "activity_10": 489.857712, "activity_20": 502.066608, "activity_30": 546.709311}, "trend_signal": 0, "fair_value": 715.962299, "relative_strength": -38.819807, "rate_of_change": -2.0311454078204805, "market_dynamics": 0.267391, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 514.292725, "high": 514.292725, "low": 480.470773, "close": 487.434113, "volume": 86792}, "trend_line": 619.555429, "activity_lines": {"activity_5": 492.076335, "activity_10": 489.260854, "activity_20": 499.868655, "activity_30": 537.336821}, "trend_signal": 0, "fair_value": 714.236935, "relative_strength": -38.599623, "rate_of_change": -2.0787279780557055, "market_dynamics": 0.195858, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.434111, "high": 507.329376, "low": 487.434111, "close": 507.329376, "volume": 68409}, "trend_line": 606.505387, "activity_lines": {"activity_5": 495.259581, "activity_10": 492.462183, "activity_20": 499.518119, "activity_30": 530.09643}, "trend_signal": 0, "fair_value": 712.765077, "relative_strength": -37.162075, "rate_of_change": -2.106355846330573, "market_dynamics": 0.272489, "expectation": {"probability": 41.5237, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 484.449818, "high": 593.873806, "low": 484.449818, "close": 586.910461, "volume": 326753}, "trend_line": 594.062256, "activity_lines": {"activity_5": 526.959379, "activity_10": 509.970021, "activity_20": 506.770418, "activity_30": 528.832242}, "trend_signal": 0, "fair_value": 711.488423, "relative_strength": -26.791626, "rate_of_change": -2.051610961206515, "market_dynamics": 0.511879, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 571.989022, "high": 571.989014, "low": 524.24038, "close": 527.22467, "volume": 189360}, "trend_line": 581.675391, "activity_lines": {"activity_5": 531.866886, "activity_10": 515.631134, "activity_20": 508.006769, "activity_30": 524.520139}, "trend_signal": 0, "fair_value": 709.829168, "relative_strength": -31.536235, "rate_of_change": -2.085112271465376, "market_dynamics": 0.676021, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 547.119934, "high": 557.067566, "low": 546.125167, "close": 547.119934, "volume": 166800}, "trend_line": 569.88571, "activity_lines": {"activity_5": 540.488173, "activity_10": 523.643505, "activity_20": 511.327385, "activity_30": 522.290755}, "trend_signal": 0, "fair_value": 708.076994, "relative_strength": -28.188192, "rate_of_change": -2.026848854604539, "market_dynamics": 0.892062, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 529.214203, "high": 547.119934, "low": 529.214203, "close": 547.119934, "volume": 13064}, "trend_line": 558.063031, "activity_lines": {"activity_5": 545.793581, "activity_10": 529.937647, "activity_20": 514.534314, "activity_30": 520.821995}, "trend_signal": 0, "fair_value": 706.32482, "relative_strength": -27.318436, "rate_of_change": -2.0745701800453977, "market_dynamics": 1.055427, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 542.146156, "high": 557.067509, "low": 533.193188, "close": 538.167053, "volume": 32900}, "trend_line": 544.325083, "activity_lines": {"activity_5": 544.13564, "activity_10": 533.157065, "activity_20": 516.983327, "activity_30": 519.538384}, "trend_signal": 0, "fair_value": 704.735709, "relative_strength": -26.558686, "rate_of_change": -2.4617197765963597, "market_dynamics": 0.969772, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 538.167053, "high": 547.119934, "low": 524.240356, "close": 527.22467, "volume": 44303}, "trend_line": 530.55236, "activity_lines": {"activity_5": 536.774393, "activity_10": 534.368871, "activity_20": 518.461263, "activity_30": 518.435131}, "trend_signal": 0, "fair_value": 702.761522, "relative_strength": -28.149968, "rate_of_change": -2.5302385339460702, "market_dynamics": 1.00552, "expectation": {"probability": 43.8119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 527.224664, "high": 547.119934, "low": 522.250846, "close": 527.22467, "volume": 62124}, "trend_line": 516.779637, "activity_lines": {"activity_5": 533.392199, "activity_10": 534.784865, "activity_20": 520.095518, "activity_30": 518.220442}, "trend_signal": 1, "fair_value": 700.787335, "relative_strength": -26.931552, "rate_of_change": -2.5959215410897505, "market_dynamics": 0.979719, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 527.22467, "high": 527.22467, "low": 471.517926, "close": 497.381744, "volume": 68602}, "trend_line": 516.779637, "activity_lines": {"activity_5": 520.062363, "activity_10": 528.979062, "activity_20": 518.892328, "activity_30": 516.968965}, "trend_signal": 1, "fair_value": 698.936779, "relative_strength": -31.449842, "rate_of_change": 0.0, "market_dynamics": 0.833131, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 497.381744, "high": 531.203674, "low": 497.381744, "close": 503.350311, "volume": 138966}, "trend_line": 517.641764, "activity_lines": {"activity_5": 512.037929, "activity_10": 524.258453, "activity_20": 518.257572, "activity_30": 516.102557}, "trend_signal": 0, "fair_value": 696.809551, "relative_strength": -30.857916, "rate_of_change": 0.16682681326315238, "market_dynamics": 0.733943, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 502.35556, "high": 521.256104, "low": 502.35556, "close": 521.256104, "volume": 33150}, "trend_line": 517.940196, "activity_lines": {"activity_5": 512.900067, "activity_10": 522.504056, "activity_20": 519.299708, "activity_30": 516.33574}, "trend_signal": 0, "fair_value": 694.86639, "relative_strength": -28.370605, "rate_of_change": 0.05765222606730164, "market_dynamics": 0.660815, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 503.350311, "high": 503.350311, "low": 496.386979, "close": 502.35556, "volume": 36368}, "trend_line": 517.442815, "activity_lines": {"activity_5": 508.58942, "activity_10": 517.059985, "activity_20": 518.432842, "activity_30": 515.33028}, "trend_signal": 0, "fair_value": 693.205184, "relative_strength": -30.078829, "rate_of_change": -0.09603058496738463, "market_dynamics": 0.491819, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 497.381743, "high": 542.146063, "low": 458.585967, "close": 517.276978, "volume": 52618}, "trend_line": 515.784874, "activity_lines": {"activity_5": 510.910521, "activity_10": 515.86626, "activity_20": 519.129173, "activity_30": 515.31958}, "trend_signal": 0, "fair_value": 690.864896, "relative_strength": -24.440348, "rate_of_change": -0.32041047859560107, "market_dynamics": 0.455911, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 541.151355, "high": 542.146118, "low": 478.481259, "close": 517.276978, "volume": 35134}, "trend_line": 515.58592, "activity_lines": {"activity_5": 513.8948, "activity_10": 514.853402, "activity_20": 519.541285, "activity_30": 515.415845}, "trend_signal": 0, "fair_value": 689.135574, "relative_strength": -25.60847, "rate_of_change": -0.03857305827079332, "market_dynamics": 0.414095, "expectation": {"probability": 40.6532, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 522.250854, "high": 571.989015, "low": 517.277023, "close": 567.015198, "volume": 2075364}, "trend_line": 515.58592, "activity_lines": {"activity_5": 532.132137, "activity_10": 523.426456, "activity_20": 524.382468, "activity_30": 518.733863}, "trend_signal": 1, "fair_value": 687.731387, "relative_strength": -16.730304, "rate_of_change": 0.0, "market_dynamics": 0.531174, "expectation": {"probability": 37.3807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 567.01516, "high": 576.962831, "low": 547.119917, "close": 571.989014, "volume": 154801}, "trend_line": 516.215937, "activity_lines": {"activity_5": 547.783087, "activity_10": 532.542108, "activity_20": 529.223651, "activity_30": 522.372772}, "trend_signal": 1, "fair_value": 686.598431, "relative_strength": -16.360782, "rate_of_change": 0.12219437644846202, "market_dynamics": 0.598582, "expectation": {"probability": 38.0378, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 571.989014, "high": 571.989014, "low": 552.093747, "close": 562.041382, "volume": 313704}, "trend_line": 516.282254, "activity_lines": {"activity_5": 556.735966, "activity_10": 539.234155, "activity_20": 532.951647, "activity_30": 525.329253}, "trend_signal": 1, "fair_value": 685.382812, "relative_strength": -16.532209, "rate_of_change": 0.012846755639764893, "market_dynamics": 0.786357, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 571.989019, "high": 586.910471, "low": 399.0, "close": 399.0, "volume": 461810}, "trend_line": 511.97494, "activity_lines": {"activity_5": 507.362663, "activity_10": 515.649284, "activity_20": 520.777671, "activity_30": 517.762656}, "trend_signal": 0, "fair_value": 682.96459, "relative_strength": -33.842462, "rate_of_change": -0.8342944129162267, "market_dynamics": 0.561918, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 593.512503, "high": 598.500003, "low": 399.0, "close": 448.875, "volume": 279319}, "trend_line": 510.358048, "activity_lines": {"activity_5": 482.499491, "activity_10": 503.463952, "activity_20": 513.755862, "activity_30": 513.691692}, "trend_signal": 0, "fair_value": 680.86608, "relative_strength": -28.668381, "rate_of_change": -0.31581467639802974, "market_dynamics": 0.081911, "expectation": {"probability": 42.7887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.875012, "high": 448.875012, "low": 399.000002, "close": 447.877502, "volume": 27359}, "trend_line": 508.707907, "activity_lines": {"activity_5": 461.863953, "activity_10": 491.979197, "activity_20": 506.870038, "activity_30": 509.660689}, "trend_signal": 0, "fair_value": 678.628905, "relative_strength": -29.905552, "rate_of_change": -0.3233300633675946, "market_dynamics": -0.275167, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 447.8775, "high": 448.875, "low": 398.999992, "close": 414.959991, "volume": 20178}, "trend_line": 505.927356, "activity_lines": {"activity_5": 438.198423, "activity_10": 475.518037, "activity_20": 497.037577, "activity_30": 503.612436}, "trend_signal": 0, "fair_value": 676.18072, "relative_strength": -34.66521, "rate_of_change": -0.5465908749871274, "market_dynamics": -0.821581, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 399.0, "high": 448.875, "low": 399.0, "close": 448.875, "volume": 16986}, "trend_line": 503.149906, "activity_lines": {"activity_5": 436.306498, "activity_10": 467.155899, "activity_20": 490.874971, "activity_30": 499.931639}, "trend_signal": 0, "fair_value": 673.949939, "relative_strength": -29.261686, "rate_of_change": -0.5489819767721728, "market_dynamics": -0.840207, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 409.9725, "high": 448.875006, "low": 409.9725, "close": 418.950012, "volume": 246122}, "trend_line": 501.861866, "activity_lines": {"activity_5": 431.984002, "activity_10": 454.325227, "activity_20": 482.519679, "activity_30": 494.499388}, "trend_signal": 0, "fair_value": 670.97935, "relative_strength": -32.333314, "rate_of_change": -0.25599527787648374, "market_dynamics": -0.849425, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 423.9375, "high": 497.7525, "low": 423.937495, "close": 458.850006, "volume": 2389791}, "trend_line": 502.06962, "activity_lines": {"activity_5": 439.631504, "activity_10": 450.536863, "activity_20": 478.479979, "activity_30": 491.724429}, "trend_signal": 0, "fair_value": 668.699136, "relative_strength": -24.970808, "rate_of_change": 0.04139664996980779, "market_dynamics": -0.646383, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 423.9375, "high": 457.852509, "low": 418.95, "close": 448.875, "volume": 680528}, "trend_line": 501.447491, "activity_lines": {"activity_5": 443.289003, "activity_10": 445.997171, "activity_20": 473.910612, "activity_30": 488.292518}, "trend_signal": 0, "fair_value": 666.34868, "relative_strength": -25.90121, "rate_of_change": -0.12391289478936658, "market_dynamics": -0.46686, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.875, "high": 473.8125, "low": 448.875, "close": 473.8125, "volume": 269473}, "trend_line": 499.3355, "activity_lines": {"activity_5": 455.192503, "activity_10": 448.139572, "activity_20": 472.184078, "activity_30": 486.509615}, "trend_signal": 0, "fair_value": 664.347039, "relative_strength": -20.870605, "rate_of_change": -0.4211788946811161, "market_dynamics": -0.320064, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 454.860007, "high": 495.757507, "low": 454.860007, "close": 490.769989, "volume": 51252}, "trend_line": 499.579331, "activity_lines": {"activity_5": 468.824998, "activity_10": 455.150181, "activity_20": 472.378993, "activity_30": 485.957002}, "trend_signal": 0, "fair_value": 661.81791, "relative_strength": -18.122157, "rate_of_change": 0.04883109652728478, "market_dynamics": -0.130538, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.767494, "high": 491.767494, "low": 448.874992, "close": 489.772491, "volume": 168672}, "trend_line": 499.789913, "activity_lines": {"activity_5": 479.331994, "activity_10": 463.275271, "activity_20": 472.652502, "activity_30": 485.324302}, "trend_signal": 0, "fair_value": 660.939955, "relative_strength": -15.516217, "rate_of_change": 0.04215186396492213, "market_dynamics": -0.088785, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.772491, "high": 489.772491, "low": 487.777496, "close": 487.777496, "volume": 49}, "trend_line": 499.469771, "activity_lines": {"activity_5": 484.452494, "activity_10": 469.387225, "activity_20": 472.914355, "activity_30": 484.549308}, "trend_signal": 0, "fair_value": 660.049211, "relative_strength": -13.499008, "rate_of_change": -0.06405531437766983, "market_dynamics": 0.013469, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 448.874997, "high": 487.777496, "low": 398.99999, "close": 478.799988, "volume": 22502131}, "trend_line": 499.181967, "activity_lines": {"activity_5": 484.651992, "activity_10": 473.159586, "activity_20": 472.366942, "activity_30": 483.215773}, "trend_signal": 0, "fair_value": 658.626408, "relative_strength": -14.226355, "rate_of_change": -0.057621905610779026, "market_dynamics": 0.20554, "expectation": {"probability": 44.323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 424.934999, "high": 486.779999, "low": 424.934999, "close": 477.80249, "volume": 258977}, "trend_line": 498.197738, "activity_lines": {"activity_5": 482.523991, "activity_10": 476.188358, "activity_20": 471.841435, "activity_30": 481.836452}, "trend_signal": 0, "fair_value": 657.583146, "relative_strength": -15.221031, "rate_of_change": -0.1971683804835784, "market_dynamics": 0.30059, "expectation": {"probability": 44.1135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 477.80249, "high": 478.799988, "low": 450.869995, "close": 478.799988, "volume": 197895}, "trend_line": 494.594055, "activity_lines": {"activity_5": 480.46249, "activity_10": 478.255901, "activity_20": 471.617851, "activity_30": 480.584985}, "trend_signal": 0, "fair_value": 656.805678, "relative_strength": -14.817983, "rate_of_change": -0.7233439104855971, "market_dynamics": 0.472068, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 477.802488, "high": 503.737494, "low": 456.854988, "close": 493.762512, "volume": 137919}, "trend_line": 493.47865, "activity_lines": {"activity_5": 484.186497, "activity_10": 482.499813, "activity_20": 472.931437, "activity_30": 480.531337}, "trend_signal": 0, "fair_value": 656.174738, "relative_strength": -13.053699, "rate_of_change": -0.22551928975369706, "market_dynamics": 0.675846, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.75, "high": 528.674988, "low": 488.774989, "close": 526.679993, "volume": 273372}, "trend_line": 492.797318, "activity_lines": {"activity_5": 498.616996, "activity_10": 491.368495, "activity_20": 477.491996, "activity_30": 482.673359}, "trend_signal": 0, "fair_value": 655.62827, "relative_strength": -7.148084, "rate_of_change": -0.1380671686606903, "market_dynamics": 0.793008, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 518.699987, "high": 522.689987, "low": 456.855011, "close": 456.855011, "volume": 177162}, "trend_line": 489.788488, "activity_lines": {"activity_5": 487.179002, "activity_10": 486.308452, "activity_20": 475.35778, "activity_30": 480.3545}, "trend_signal": 0, "fair_value": 653.874991, "relative_strength": -17.837995, "rate_of_change": -0.6105613586151957, "market_dynamics": 0.791426, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 517.702512, "high": 593.512514, "low": 320.0, "close": 390.0, "volume": 704110}, "trend_line": 484.849586, "activity_lines": {"activity_5": 454.919002, "activity_10": 468.947862, "activity_20": 467.380993, "activity_30": 473.916533}, "trend_signal": 0, "fair_value": 651.693153, "relative_strength": -31.418958, "rate_of_change": -1.008374455709948, "market_dynamics": 0.436308, "expectation": {"probability": 44.8115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 399.0, "high": 400.0, "low": 375.0, "close": 394.0, "volume": 166998}, "trend_line": 480.408764, "activity_lines": {"activity_5": 429.845835, "activity_10": 453.838408, "activity_20": 460.651772, "activity_30": 468.05527}, "trend_signal": 0, "fair_value": 649.663493, "relative_strength": -30.75568, "rate_of_change": -0.9159174573369584, "market_dynamics": 0.053852, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.0, "high": 399.0, "low": 380.0, "close": 380.0, "volume": 79560}, "trend_line": 475.501275, "activity_lines": {"activity_5": 405.759334, "activity_10": 437.942954, "activity_20": 453.389415, "activity_30": 461.577285}, "trend_signal": 0, "fair_value": 647.347958, "relative_strength": -33.059684, "rate_of_change": -1.0215236206640057, "market_dynamics": -0.486516, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.0, "high": 394.0, "low": 381.0, "close": 393.0, "volume": 69063}, "trend_line": 472.021883, "activity_lines": {"activity_5": 393.590334, "activity_10": 426.407, "activity_20": 447.455629, "activity_30": 456.254622}, "trend_signal": 0, "fair_value": 645.810329, "relative_strength": -29.471912, "rate_of_change": -0.7317313712776098, "market_dynamics": -0.811227, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 381.0, "high": 398.0, "low": 381.0, "close": 398.0, "volume": 41170}, "trend_line": 468.510206, "activity_lines": {"activity_5": 392.0, "activity_10": 417.503364, "activity_20": 442.264106, "activity_30": 451.479017}, "trend_signal": 0, "fair_value": 644.558306, "relative_strength": -27.707754, "rate_of_change": -0.7439648724930027, "market_dynamics": -0.897756, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.0, "high": 405.0, "low": 381.0, "close": 399.0, "volume": 33882}, "trend_line": 464.435003, "activity_lines": {"activity_5": 394.666667, "activity_10": 410.250637, "activity_20": 437.405332, "activity_30": 446.994487}, "trend_signal": 0, "fair_value": 643.122527, "relative_strength": -28.990246, "rate_of_change": -0.8698216064048747, "market_dynamics": -0.96378, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 399.0, "high": 399.0, "low": 385.0, "close": 385.0, "volume": 14155}, "trend_line": 460.523151, "activity_lines": {"activity_5": 392.066667, "activity_10": 401.885228, "activity_20": 431.289225, "activity_30": 441.869648}, "trend_signal": 0, "fair_value": 642.034384, "relative_strength": -31.98837, "rate_of_change": -0.8422819069905484, "market_dynamics": -0.93346, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 380.0, "high": 400.0, "low": 360.0, "close": 400.0, "volume": 153932}, "trend_line": 456.613918, "activity_lines": {"activity_5": 395.066667, "activity_10": 397.952546, "activity_20": 426.905856, "activity_30": 437.964929}, "trend_signal": 0, "fair_value": 641.264255, "relative_strength": -29.233501, "rate_of_change": -0.8488678563740591, "market_dynamics": -0.873381, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 400.0, "high": 400.0, "low": 381.0, "close": 382.0, "volume": 5556}, "trend_line": 452.104685, "activity_lines": {"activity_5": 390.733333, "activity_10": 392.451909, "activity_20": 420.89844, "activity_30": 433.151128}, "trend_signal": 0, "fair_value": 640.537212, "relative_strength": -33.666379, "rate_of_change": -0.9875373531649542, "market_dynamics": -0.831164, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 401.0, "high": 420.0, "low": 395.0, "close": 418.0, "volume": 18100}, "trend_line": 447.137512, "activity_lines": {"activity_5": 399.133333, "activity_10": 396.127273, "activity_20": 418.685547, "activity_30": 430.950825}, "trend_signal": 0, "fair_value": 639.451427, "relative_strength": -27.1727, "rate_of_change": -1.0986776215336063, "market_dynamics": -0.66895, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 419.0, "high": 448.0, "low": 381.0, "close": 448.0, "volume": 72460}, "trend_line": 443.004545, "activity_lines": {"activity_5": 416.2, "activity_10": 405.963636, "activity_20": 419.476821, "activity_30": 431.00647}, "trend_signal": 0, "fair_value": 638.729098, "relative_strength": -22.119973, "rate_of_change": -0.924316768126582, "market_dynamics": -0.381433, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 487.0, "high": 500.0, "low": 382.0, "close": 401.0, "volume": 57298}, "trend_line": 437.636499, "activity_lines": {"activity_5": 414.333333, "activity_10": 406.2, "activity_20": 415.914821, "activity_30": 428.296499}, "trend_signal": 0, "fair_value": 637.749859, "relative_strength": -29.652146, "rate_of_change": -1.211736100811334, "market_dynamics": -0.24747, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 411.0, "high": 447.0, "low": 411.0, "close": 430.0, "volume": 30910}, "trend_line": 438.669832, "activity_lines": {"activity_5": 421.066667, "activity_10": 411.581818, "activity_20": 415.542202, "activity_30": 427.803822}, "trend_signal": 0, "fair_value": 636.550831, "relative_strength": -23.077987, "rate_of_change": 0.23611673211926745, "market_dynamics": 0.00616, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 411.0, "high": 411.0, "low": 382.0, "close": 406.0, "volume": 26510}, "trend_line": 437.240666, "activity_lines": {"activity_5": 417.8, "activity_10": 411.690909, "activity_20": 413.1685, "activity_30": 425.696091}, "trend_signal": 0, "fair_value": 635.223313, "relative_strength": -26.568311, "rate_of_change": -0.3257953694887341, "market_dynamics": 0.178776, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 405.0, "high": 435.0, "low": 380.0, "close": 390.0, "volume": 198403}, "trend_line": 435.311416, "activity_lines": {"activity_5": 407.6, "activity_10": 408.654545, "activity_20": 409.660405, "activity_30": 422.648306}, "trend_signal": 0, "fair_value": 634.198916, "relative_strength": -30.834578, "rate_of_change": -0.44123297534268413, "market_dynamics": 0.258883, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 385.0, "high": 399.0, "low": 326.0, "close": 380.0, "volume": 77270}, "trend_line": 434.146083, "activity_lines": {"activity_5": 395.933333, "activity_10": 403.945455, "activity_20": 405.622786, "activity_30": 419.079827}, "trend_signal": 0, "fair_value": 632.812491, "relative_strength": -30.553045, "rate_of_change": -0.2677009968422313, "market_dynamics": 0.361587, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.0, "high": 362.0, "low": 326.0, "close": 350.0, "volume": 1138830}, "trend_line": 430.850249, "activity_lines": {"activity_5": 378.8, "activity_10": 394.127273, "activity_20": 399.19375, "activity_30": 413.651048}, "trend_signal": 0, "fair_value": 630.878783, "relative_strength": -36.152053, "rate_of_change": -0.7591532272329534, "market_dynamics": 0.313381, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.0, "high": 400.0, "low": 345.0, "close": 346.0, "volume": 30012}, "trend_line": 428.418582, "activity_lines": {"activity_5": 363.733333, "activity_10": 384.218182, "activity_20": 392.997095, "activity_30": 408.176838}, "trend_signal": 0, "fair_value": 629.261731, "relative_strength": -37.059425, "rate_of_change": -0.5643879760180908, "market_dynamics": 0.100138, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.0, "high": 400.0, "low": 346.0, "close": 400.0, "volume": 28993}, "trend_line": 426.456915, "activity_lines": {"activity_5": 372.266667, "activity_10": 385.109091, "activity_20": 392.646929, "activity_30": 406.343381}, "trend_signal": 0, "fair_value": 628.022528, "relative_strength": -26.841357, "rate_of_change": -0.45788560123660416, "market_dynamics": 0.04763, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 400.0, "low": 400.0, "close": 400.0, "volume": 0}, "trend_line": 424.827749, "activity_lines": {"activity_5": 381.2, "activity_10": 385.672727, "activity_20": 392.9, "activity_30": 404.636484}, "trend_signal": 0, "fair_value": 626.783325, "relative_strength": -27.028101, "rate_of_change": -0.38202358613413456, "market_dynamics": 0.072748, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 400.0, "high": 400.0, "low": 330.0, "close": 347.0, "volume": 32710}, "trend_line": 420.600665, "activity_lines": {"activity_5": 371.8, "activity_10": 376.927273, "activity_20": 388.37619, "activity_30": 399.615339}, "trend_signal": 0, "fair_value": 625.204379, "relative_strength": -37.019146, "rate_of_change": -0.9950112745577716, "market_dynamics": -0.03774, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 347.0, "high": 399.0, "low": 347.0, "close": 350.0, "volume": 1559}, "trend_line": 415.908332, "activity_lines": {"activity_5": 365.6, "activity_10": 370.563636, "activity_20": 384.342857, "activity_30": 395.060457}, "trend_signal": 0, "fair_value": 623.644663, "relative_strength": -35.016436, "rate_of_change": -1.115626624128143, "market_dynamics": -0.067521, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 350.0, "high": 399.0, "low": 350.0, "close": 399.0, "volume": 18684}, "trend_line": 412.882583, "activity_lines": {"activity_5": 375.733333, "activity_10": 374.036364, "activity_20": 385.185714, "activity_30": 393.969597}, "trend_signal": 0, "fair_value": 622.39905, "relative_strength": -26.246203, "rate_of_change": -0.7275038192790911, "market_dynamics": -0.030889, "expectation": {"probability": 48.8285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 395.0, "high": 395.0, "low": 354.0, "close": 360.0, "volume": 1610}, "trend_line": 408.623333, "activity_lines": {"activity_5": 369.333333, "activity_10": 370.981818, "activity_20": 382.22381, "activity_30": 390.557817}, "trend_signal": 0, "fair_value": 620.903436, "relative_strength": -33.696862, "rate_of_change": -1.0315886829258691, "market_dynamics": -0.22464, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 360.0, "high": 380.0, "low": 359.0, "close": 380.0, "volume": 11150}, "trend_line": 405.33, "activity_lines": {"activity_5": 372.266667, "activity_10": 372.4, "activity_20": 381.32381, "activity_30": 388.711151}, "trend_signal": 0, "fair_value": 619.472639, "relative_strength": -30.288097, "rate_of_change": -0.8059581365119984, "market_dynamics": -0.141498, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 359.0, "high": 363.0, "low": 359.0, "close": 359.0, "volume": 32307}, "trend_line": 401.369917, "activity_lines": {"activity_5": 369.533333, "activity_10": 370.181818, "activity_20": 378.509524, "activity_30": 385.722118}, "trend_signal": 0, "fair_value": 617.843839, "relative_strength": -32.095072, "rate_of_change": -0.9770021957417406, "market_dynamics": -0.039337, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 359.0, "high": 382.0, "low": 359.0, "close": 380.0, "volume": 72464}, "trend_line": 398.076584, "activity_lines": {"activity_5": 373.0, "activity_10": 372.163636, "activity_20": 377.885714, "activity_30": 384.343414}, "trend_signal": 0, "fair_value": 616.413042, "relative_strength": -27.304385, "rate_of_change": -0.8205231285432789, "market_dynamics": -0.091875, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 381.0, "low": 380.0, "close": 380.0, "volume": 35905}, "trend_line": 394.2845, "activity_lines": {"activity_5": 374.466667, "activity_10": 373.6, "activity_20": 377.285714, "activity_30": 383.177183}, "trend_signal": 0, "fair_value": 614.79208, "relative_strength": -26.744273, "rate_of_change": -0.9526016230083115, "market_dynamics": 0.155619, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 380.0, "high": 399.0, "low": 350.0, "close": 399.0, "volume": 86750}, "trend_line": 390.0285, "activity_lines": {"activity_5": 383.533333, "activity_10": 377.872727, "activity_20": 378.590476, "activity_30": 383.481409}, "trend_signal": 0, "fair_value": 613.419689, "relative_strength": -23.78582, "rate_of_change": -1.0794236141669207, "market_dynamics": 0.464556, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.0, "high": 399.0, "low": 385.0, "close": 399.0, "volume": 121997}, "trend_line": 388.1, "activity_lines": {"activity_5": 390.0, "activity_10": 382.163636, "activity_20": 379.814286, "activity_30": 384.060215}, "trend_signal": 0, "fair_value": 611.609919, "relative_strength": -26.036138, "rate_of_change": -0.4944510465260834, "market_dynamics": 0.811193, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.0, "high": 424.0, "low": 380.0, "close": 400.0, "volume": 47813}, "trend_line": 388.433333, "activity_lines": {"activity_5": 395.533333, "activity_10": 386.654545, "activity_20": 381.22381, "activity_30": 384.827957}, "trend_signal": 0, "fair_value": 609.736831, "relative_strength": -17.388318, "rate_of_change": 0.08588843081679512, "market_dynamics": 1.064311, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 400.0, "high": 432.0, "low": 381.0, "close": 381.0, "volume": 68701}, "trend_line": 388.0, "activity_lines": {"activity_5": 392.0, "activity_10": 386.727273, "activity_20": 381.052381, "activity_30": 384.348387}, "trend_signal": 0, "fair_value": 607.5708, "relative_strength": -19.000819, "rate_of_change": -0.11155916940835883, "market_dynamics": 1.195573, "expectation": {"probability": 47.9748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.0, "high": 413.0, "low": 381.0, "close": 390.0, "volume": 59792}, "trend_line": 388.333333, "activity_lines": {"activity_5": 391.4, "activity_10": 387.872727, "activity_20": 381.833333, "activity_30": 384.477419}, "trend_signal": 0, "fair_value": 605.449783, "relative_strength": -12.257616, "rate_of_change": 0.08591056701030461, "market_dynamics": 1.09097, "expectation": {"probability": 41.3617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 385.0, "high": 413.0, "low": 361.0, "close": 413.0, "volume": 23948}, "trend_line": 389.0, "activity_lines": {"activity_5": 397.8, "activity_10": 393.363636, "activity_20": 384.995238, "activity_30": 386.068817}, "trend_signal": 0, "fair_value": 603.476203, "relative_strength": -7.364575, "rate_of_change": 0.1716739057267634, "market_dynamics": 1.052903, "expectation": {"probability": 41.9, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 412.0, "high": 411.0, "low": 361.0, "close": 366.0, "volume": 17076}, "trend_line": 387.933333, "activity_lines": {"activity_5": 387.6, "activity_10": 389.345455, "activity_20": 383.647619, "activity_30": 384.584946}, "trend_signal": 0, "fair_value": 601.20134, "relative_strength": -20.309385, "rate_of_change": -0.27420745501285226, "market_dynamics": 0.838828, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 366.0, "high": 400.0, "low": 366.0, "close": 399.0, "volume": 2360}, "trend_line": 387.933333, "activity_lines": {"activity_5": 390.6, "activity_10": 391.581818, "activity_20": 385.557143, "activity_30": 385.298925}, "trend_signal": 0, "fair_value": 599.328181, "relative_strength": -14.476279, "rate_of_change": 0.0, "market_dynamics": 0.800215, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 361.0, "high": 399.0, "low": 360.0, "close": 399.0, "volume": 56355}, "trend_line": 388.4, "activity_lines": {"activity_5": 393.666667, "activity_10": 393.090909, "activity_20": 387.37619, "activity_30": 386.012903}, "trend_signal": 0, "fair_value": 597.95579, "relative_strength": -15.333115, "rate_of_change": 0.12029566946235389, "market_dynamics": 0.820326, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 399.0, "high": 420.0, "low": 386.0, "close": 400.0, "volume": 51785}, "trend_line": 388.4, "activity_lines": {"activity_5": 395.866667, "activity_10": 394.436364, "activity_20": 389.057143, "activity_30": 386.76129}, "trend_signal": 0, "fair_value": 596.20948, "relative_strength": -11.208697, "rate_of_change": 0.0, "market_dynamics": 0.853624, "expectation": {"probability": 42.4483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 400.0, "high": 401.0, "low": 400.0, "close": 400.0, "volume": 12509}, "trend_line": 389.0, "activity_lines": {"activity_5": 397.4, "activity_10": 395.418182, "activity_20": 390.480952, "activity_30": 387.509677}, "trend_signal": 0, "fair_value": 594.970277, "relative_strength": -9.515373, "rate_of_change": 0.15447991761071647, "market_dynamics": 0.956916, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 419.0, "low": 391.0, "close": 410.0, "volume": 960679}, "trend_line": 388.733333, "activity_lines": {"activity_5": 403.133333, "activity_10": 398.2, "activity_20": 392.857143, "activity_30": 388.864516}, "trend_signal": 1, "fair_value": 593.541623, "relative_strength": -8.889703, "rate_of_change": -0.06855192802056144, "market_dynamics": 1.098829, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.0, "high": 400.0, "low": 376.0, "close": 400.0, "volume": 64140}, "trend_line": 387.133333, "activity_lines": {"activity_5": 402.6, "activity_10": 398.963636, "activity_20": 394.233333, "activity_30": 389.591398}, "trend_signal": 1, "fair_value": 592.048866, "relative_strength": -7.837662, "rate_of_change": -0.41159320906499747, "market_dynamics": 1.105495, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 414.0, "low": 414.0, "close": 414.0, "volume": 13}, "trend_line": 387.566667, "activity_lines": {"activity_5": 406.666667, "activity_10": 402.272727, "activity_20": 396.690476, "activity_30": 391.324731}, "trend_signal": 1, "fair_value": 590.392299, "relative_strength": -2.929846, "rate_of_change": 0.11193404521434018, "market_dynamics": 1.086539, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 409.0, "high": 456.0, "low": 409.0, "close": 424.0, "volume": 336420}, "trend_line": 387.366667, "activity_lines": {"activity_5": 413.066667, "activity_10": 406.8, "activity_20": 399.795238, "activity_30": 393.675269}, "trend_signal": 1, "fair_value": 589.053388, "relative_strength": -1.145239, "rate_of_change": -0.051604025069573026, "market_dynamics": 1.201441, "expectation": {"probability": 38.6845, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e061b83-1c6a-4dc8-a220-64b4058546eb/", "share_image": "https://sharemaestro.com/terminal/6e061b83-1c6a-4dc8-a220-64b4058546eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}