{"ticker": {"uuid": "6e065e36-3c19-4150-bb2b-cb43920d0708", "symbol": "FBTU", "name": "First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBTU rose 15.29%, moving from 23.57 to 27.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 7.92 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.17"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.92"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.129999, "high": 27.33, "low": 26.07, "close": 27.17, "volume": 3016}, "trend_line": 25.366333, "activity_lines": {"activity_5": 26.138667, "activity_10": 25.671227, "activity_20": 25.241036, "activity_30": 25.332392}, "trend_signal": 0, "fair_value": 20.743529, "relative_strength": 7.924409, "rate_of_change": 0.48659258819101936, "market_dynamics": 0.347827, "expectation": {"probability": 52.1517, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.1, "high": 19.34, "low": 19.1, "close": 19.105, "volume": 1}, "trend_line": 19.038183, "activity_lines": {"activity_5": 19.0612, "activity_10": 19.019327, "activity_20": 18.94515, "activity_30": 19.013992}, "trend_signal": 0, "fair_value": 19.19159, "relative_strength": 3.915788, "rate_of_change": 0.12797513391553317, "market_dynamics": -0.081747, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.219999, "high": 19.58, "low": 19.218, "close": 19.530001, "volume": 13053}, "trend_line": 19.07155, "activity_lines": {"activity_5": 19.223134, "activity_10": 19.111964, "activity_20": 18.992619, "activity_30": 19.045723}, "trend_signal": 0, "fair_value": 19.184779, "relative_strength": 4.839332, "rate_of_change": 0.17526357426020314, "market_dynamics": 0.067832, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.59, "high": 19.629999, "low": 19.285999, "close": 19.118999, "volume": 3}, "trend_line": 19.08725, "activity_lines": {"activity_5": 19.204733, "activity_10": 19.121545, "activity_20": 19.002924, "activity_30": 19.048784}, "trend_signal": 0, "fair_value": 19.1745, "relative_strength": 4.912145, "rate_of_change": 0.08232157323344191, "market_dynamics": 0.235924, "expectation": {"probability": 59.363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.665001, "high": 18.992001, "low": 18.487, "close": 18.649, "volume": 6014}, "trend_line": 19.071183, "activity_lines": {"activity_5": 19.0414, "activity_10": 19.046527, "activity_20": 18.973452, "activity_30": 19.02051}, "trend_signal": 0, "fair_value": 19.159446, "relative_strength": 1.28389, "rate_of_change": -0.08417661004073194, "market_dynamics": 0.186403, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.68, "high": 18.68, "low": 18.34, "close": 18.351, "volume": 0}, "trend_line": 19.05615, "activity_lines": {"activity_5": 18.791533, "activity_10": 18.927327, "activity_20": 18.91949, "activity_30": 18.974046}, "trend_signal": 0, "fair_value": 19.139997, "relative_strength": 3.361568, "rate_of_change": -0.07882573409317353, "market_dynamics": -0.045531, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.48, "high": 19.134001, "low": 18.48, "close": 18.886999, "volume": 14281}, "trend_line": 19.055183, "activity_lines": {"activity_5": 18.770266, "activity_10": 18.911854, "activity_20": 18.922171, "activity_30": 18.963133}, "trend_signal": 0, "fair_value": 19.12142, "relative_strength": 3.694443, "rate_of_change": -0.005074477268489564, "market_dynamics": -0.331097, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.0, "high": 19.290001, "low": 19.0, "close": 19.302999, "volume": 6}, "trend_line": 19.058783, "activity_lines": {"activity_5": 18.902199, "activity_10": 18.971363, "activity_20": 18.96389, "activity_30": 18.979121}, "trend_signal": 0, "fair_value": 19.111567, "relative_strength": 2.670864, "rate_of_change": 0.01889249764748371, "market_dynamics": -0.39242, "expectation": {"probability": 51.1845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.16, "high": 19.16, "low": 18.790001, "close": 18.856001, "volume": 12}, "trend_line": 19.063383, "activity_lines": {"activity_5": 18.900267, "activity_10": 18.941909, "activity_20": 18.962143, "activity_30": 18.966039}, "trend_signal": 0, "fair_value": 19.101638, "relative_strength": -0.229657, "rate_of_change": 0.02413585379509012, "market_dynamics": -0.474202, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.934, "high": 18.934, "low": 18.608, "close": 18.566999, "volume": 267}, "trend_line": 19.042216, "activity_lines": {"activity_5": 18.819533, "activity_10": 18.867891, "activity_20": 18.929981, "activity_30": 18.934014}, "trend_signal": 0, "fair_value": 19.089103, "relative_strength": -0.112438, "rate_of_change": -0.1110348567198274, "market_dynamics": -0.437463, "expectation": {"probability": 51.9541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.49, "high": 18.708, "low": 18.190001, "close": 18.594, "volume": 2492}, "trend_line": 19.00075, "activity_lines": {"activity_5": 18.753266, "activity_10": 18.803763, "activity_20": 18.898866, "activity_30": 18.905097}, "trend_signal": 0, "fair_value": 19.079224, "relative_strength": 0.507873, "rate_of_change": -0.21775826931067152, "market_dynamics": -0.644665, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.677999, "high": 18.768, "low": 18.385, "close": 18.385, "volume": 35}, "trend_line": 18.962417, "activity_lines": {"activity_5": 18.601133, "activity_10": 18.710836, "activity_20": 18.845566, "activity_30": 18.865371}, "trend_signal": 0, "fair_value": 19.072776, "relative_strength": 2.781298, "rate_of_change": -0.20174466797364052, "market_dynamics": -0.909762, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.514999, "high": 18.84, "low": 18.514999, "close": 18.601, "volume": 1}, "trend_line": 18.9176, "activity_lines": {"activity_5": 18.554467, "activity_10": 18.670273, "activity_20": 18.814966, "activity_30": 18.842054}, "trend_signal": 0, "fair_value": 19.068301, "relative_strength": 2.727998, "rate_of_change": -0.2363464530919151, "market_dynamics": -1.031508, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.796, "high": 19.0, "low": 18.58, "close": 19.059, "volume": 6911}, "trend_line": 18.8807, "activity_lines": {"activity_5": 18.707267, "activity_10": 18.729873, "activity_20": 18.830228, "activity_30": 18.851176}, "trend_signal": 0, "fair_value": 19.071635, "relative_strength": 3.324804, "rate_of_change": -0.19505645536431296, "market_dynamics": -0.841764, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.983, "high": 18.983, "low": 18.612, "close": 18.598, "volume": 237}, "trend_line": 18.851767, "activity_lines": {"activity_5": 18.692867, "activity_10": 18.706745, "activity_20": 18.802095, "activity_30": 18.832937}, "trend_signal": 0, "fair_value": 19.071122, "relative_strength": 0.584119, "rate_of_change": -0.15324114042383014, "market_dynamics": -0.86183, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.580999, "high": 18.889999, "low": 18.558001, "close": 18.558001, "volume": 0}, "trend_line": 18.8195, "activity_lines": {"activity_5": 18.663067, "activity_10": 18.677273, "activity_20": 18.773014, "activity_30": 18.813985}, "trend_signal": 0, "fair_value": 19.066141, "relative_strength": -2.721747, "rate_of_change": -0.17116167412846436, "market_dynamics": -0.819742, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.910999, "close": 17.892, "volume": 50}, "trend_line": 18.7904, "activity_lines": {"activity_5": 18.413667, "activity_10": 18.522946, "activity_20": 18.681162, "activity_30": 18.754146}, "trend_signal": 0, "fair_value": 19.059936, "relative_strength": -5.923831, "rate_of_change": -0.15462684981003574, "market_dynamics": -0.894471, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.799999, "high": 18.040001, "low": 17.799999, "close": 17.951, "volume": 3871}, "trend_line": 18.7516, "activity_lines": {"activity_5": 18.2168, "activity_10": 18.397436, "activity_20": 18.599495, "activity_30": 18.699991}, "trend_signal": 0, "fair_value": 19.052039, "relative_strength": -4.647511, "rate_of_change": -0.20648841961853895, "market_dynamics": -1.160995, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.802, "high": 17.959999, "low": 17.547001, "close": 17.896999, "volume": 89}, "trend_line": 18.739867, "activity_lines": {"activity_5": 18.045266, "activity_10": 18.286691, "activity_20": 18.517109, "activity_30": 18.644856}, "trend_signal": 0, "fair_value": 19.037788, "relative_strength": -3.497838, "rate_of_change": -0.06257066063695657, "market_dynamics": -1.217687, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.716, "high": 18.18, "low": 17.605, "close": 17.605, "volume": 1}, "trend_line": 18.718467, "activity_lines": {"activity_5": 17.853866, "activity_10": 18.140291, "activity_20": 18.413571, "activity_30": 18.571639}, "trend_signal": 0, "fair_value": 19.022407, "relative_strength": -6.305107, "rate_of_change": -0.11419504738213918, "market_dynamics": -1.267927, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.666, "high": 17.860001, "low": 16.879999, "close": 16.965, "volume": 4531}, "trend_line": 18.680133, "activity_lines": {"activity_5": 17.515333, "activity_10": 17.895018, "activity_20": 18.254967, "activity_30": 18.458512}, "trend_signal": 0, "fair_value": 19.007702, "relative_strength": -7.243067, "rate_of_change": -0.20479241168627205, "market_dynamics": -1.184724, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.858999, "high": 16.902, "low": 16.403, "close": 16.403, "volume": 0}, "trend_line": 18.599167, "activity_lines": {"activity_5": 17.095667, "activity_10": 17.577182, "activity_20": 18.053005, "activity_30": 18.3116}, "trend_signal": 0, "fair_value": 18.99317, "relative_strength": -8.799273, "rate_of_change": -0.43343374482398, "market_dynamics": -1.227808, "expectation": {"probability": 50.3718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.18, "high": 16.719999, "low": 16.120001, "close": 17.142, "volume": 3}, "trend_line": 18.534833, "activity_lines": {"activity_5": 17.0216, "activity_10": 17.429745, "activity_20": 17.93429, "activity_30": 18.217589}, "trend_signal": 0, "fair_value": 18.976657, "relative_strength": -6.26108, "rate_of_change": -0.3458972114181368, "market_dynamics": -1.247262, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.091, "high": 17.280001, "low": 16.301001, "close": 16.301001, "volume": 4500}, "trend_line": 18.439333, "activity_lines": {"activity_5": 16.721134, "activity_10": 17.155927, "activity_20": 17.746852, "activity_30": 18.073471}, "trend_signal": 0, "fair_value": 18.953599, "relative_strength": -9.960363, "rate_of_change": -0.5152460774801569, "market_dynamics": -1.20165, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.468, "high": 17.181999, "low": 16.468, "close": 16.959, "volume": 6246}, "trend_line": 18.364667, "activity_lines": {"activity_5": 16.7464, "activity_10": 17.051891, "activity_20": 17.6355, "activity_30": 17.977966}, "trend_signal": 0, "fair_value": 18.938163, "relative_strength": -7.940453, "rate_of_change": -0.4049278788988764, "market_dynamics": -1.103343, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.1, "high": 17.24, "low": 17.049999, "close": 17.216999, "volume": 184}, "trend_line": 18.315367, "activity_lines": {"activity_5": 16.900733, "activity_10": 17.024564, "activity_20": 17.556767, "activity_30": 17.903923}, "trend_signal": 0, "fair_value": 18.92224, "relative_strength": -6.198209, "rate_of_change": -0.2684502800949363, "market_dynamics": -0.953387, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.18, "high": 17.318001, "low": 16.959999, "close": 17.377001, "volume": 4444}, "trend_line": 18.266233, "activity_lines": {"activity_5": 17.0916, "activity_10": 17.050709, "activity_20": 17.498671, "activity_30": 17.843383}, "trend_signal": 0, "fair_value": 18.904561, "relative_strength": -5.678805, "rate_of_change": -0.2682665326880902, "market_dynamics": -0.696351, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.603001, "high": 17.82, "low": 17.534, "close": 17.662001, "volume": 3200}, "trend_line": 18.225633, "activity_lines": {"activity_5": 17.312534, "activity_10": 17.138037, "activity_20": 17.47491, "activity_30": 17.8044}, "trend_signal": 0, "fair_value": 18.891426, "relative_strength": -4.317388, "rate_of_change": -0.22226805056084253, "market_dynamics": -0.432432, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.681999, "high": 19.049999, "low": 17.632, "close": 18.808001, "volume": 1361}, "trend_line": 18.2094, "activity_lines": {"activity_5": 17.880801, "activity_10": 17.438982, "activity_20": 17.568105, "activity_30": 17.841972}, "trend_signal": 0, "fair_value": 18.87675, "relative_strength": 1.67444, "rate_of_change": -0.08906686533191863, "market_dynamics": -0.043802, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.752001, "high": 19.007999, "low": 18.610001, "close": 18.743999, "volume": 42040}, "trend_line": 18.206167, "activity_lines": {"activity_5": 18.2606, "activity_10": 17.711727, "activity_20": 17.655433, "activity_30": 17.876462}, "trend_signal": 0, "fair_value": 18.859756, "relative_strength": -0.160704, "rate_of_change": -0.017754566322877433, "market_dynamics": 0.478153, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 19.364, "close": 19.448999, "volume": 18360}, "trend_line": 18.2178, "activity_lines": {"activity_5": 18.7564, "activity_10": 18.091945, "activity_20": 17.809062, "activity_30": 17.956645}, "trend_signal": 0, "fair_value": 18.851833, "relative_strength": 3.1137, "rate_of_change": 0.0638959315269369, "market_dynamics": 0.924062, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.618999, "high": 19.618999, "low": 19.190001, "close": 19.239, "volume": 452}, "trend_line": 18.222267, "activity_lines": {"activity_5": 19.0334, "activity_10": 18.388818, "activity_20": 17.938619, "activity_30": 18.022529}, "trend_signal": 0, "fair_value": 18.838526, "relative_strength": 2.572193, "rate_of_change": 0.02451997496952553, "market_dynamics": 1.158486, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.299999, "high": 19.402, "low": 18.851999, "close": 18.931999, "volume": 37524}, "trend_line": 18.202333, "activity_lines": {"activity_5": 19.083933, "activity_10": 18.578309, "activity_20": 18.034871, "activity_30": 18.068318}, "trend_signal": 0, "fair_value": 18.822064, "relative_strength": 1.828925, "rate_of_change": -0.10939363362417658, "market_dynamics": 1.246421, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.844, "high": 18.844, "low": 18.228001, "close": 18.414, "volume": 2315}, "trend_line": 18.178833, "activity_lines": {"activity_5": 18.877133, "activity_10": 18.641073, "activity_20": 18.080214, "activity_30": 18.081974}, "trend_signal": 0, "fair_value": 18.800455, "relative_strength": 1.243213, "rate_of_change": -0.12910432964828478, "market_dynamics": 1.055782, "expectation": {"probability": 53.4975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.545, "high": 18.629999, "low": 18.424, "close": 18.513, "volume": 1864}, "trend_line": 18.1743, "activity_lines": {"activity_5": 18.7296, "activity_10": 18.683418, "activity_20": 18.138057, "activity_30": 18.103533}, "trend_signal": 0, "fair_value": 18.779753, "relative_strength": -0.408459, "rate_of_change": -0.024935594050520836, "market_dynamics": 0.830044, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.52, "high": 18.684, "low": 18.101999, "close": 18.077999, "volume": 2973}, "trend_line": 18.1652, "activity_lines": {"activity_5": 18.452466, "activity_10": 18.618418, "activity_20": 18.154876, "activity_30": 18.09732}, "trend_signal": 0, "fair_value": 18.753859, "relative_strength": -2.360811, "rate_of_change": -0.050070704236202274, "market_dynamics": 0.715805, "expectation": {"probability": 51.0389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.021999, "high": 18.48, "low": 17.992001, "close": 18.038, "volume": 34}, "trend_line": 18.1369, "activity_lines": {"activity_5": 18.2534, "activity_10": 18.530491, "activity_20": 18.170171, "activity_30": 18.089114}, "trend_signal": 0, "fair_value": 18.726346, "relative_strength": -1.957063, "rate_of_change": -0.15579239424833197, "market_dynamics": 0.460359, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.0, "high": 18.440001, "low": 17.85, "close": 18.236, "volume": 2688}, "trend_line": 18.101333, "activity_lines": {"activity_5": 18.2004, "activity_10": 18.466545, "activity_20": 18.203628, "activity_30": 18.095507}, "trend_signal": 0, "fair_value": 18.703772, "relative_strength": -2.611152, "rate_of_change": -0.19610297239329955, "market_dynamics": 0.446788, "expectation": {"probability": 49.0143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.236, "high": 18.450001, "low": 18.084999, "close": 18.431999, "volume": 6183}, "trend_line": 18.0872, "activity_lines": {"activity_5": 18.259133, "activity_10": 18.4278, "activity_20": 18.254395, "activity_30": 18.116841}, "trend_signal": 1, "fair_value": 18.691478, "relative_strength": -1.5033, "rate_of_change": -0.0780771228284738, "market_dynamics": 0.433985, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.488001, "high": 18.813999, "low": 18.412001, "close": 18.868999, "volume": 44436}, "trend_line": 18.097267, "activity_lines": {"activity_5": 18.462333, "activity_10": 18.475345, "activity_20": 18.344233, "activity_30": 18.167279}, "trend_signal": 1, "fair_value": 18.691247, "relative_strength": 1.103613, "rate_of_change": 0.05565814498650638, "market_dynamics": 0.581148, "expectation": {"probability": 51.9278, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.98, "high": 19.021999, "low": 18.688, "close": 19.037001, "volume": 2289}, "trend_line": 18.112033, "activity_lines": {"activity_5": 18.6978, "activity_10": 18.551163, "activity_20": 18.444052, "activity_30": 18.227907}, "trend_signal": 1, "fair_value": 18.686734, "relative_strength": 2.202125, "rate_of_change": 0.0815924305034656, "market_dynamics": 0.68636, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.066, "high": 19.139999, "low": 18.639999, "close": 18.49, "volume": 1136}, "trend_line": 18.115533, "activity_lines": {"activity_5": 18.687, "activity_10": 18.535018, "activity_20": 18.481909, "activity_30": 18.252292}, "trend_signal": 1, "fair_value": 18.67801, "relative_strength": -1.530395, "rate_of_change": 0.01932416973842168, "market_dynamics": 0.531122, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.85, "high": 18.903, "low": 18.459999, "close": 18.691999, "volume": 57}, "trend_line": 18.118567, "activity_lines": {"activity_5": 18.7134, "activity_10": 18.569218, "activity_20": 18.529066, "activity_30": 18.289484}, "trend_signal": 1, "fair_value": 18.67292, "relative_strength": -2.940292, "rate_of_change": 0.016748058144353452, "market_dynamics": 0.309767, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.691999, "high": 18.802, "low": 18.639999, "close": 18.782, "volume": 2449}, "trend_line": 18.109333, "activity_lines": {"activity_5": 18.7394, "activity_10": 18.624145, "activity_20": 18.577414, "activity_30": 18.332286}, "trend_signal": 1, "fair_value": 18.665032, "relative_strength": -2.657468, "rate_of_change": -0.05096429535514205, "market_dynamics": -0.006294, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.559999, "high": 18.719999, "low": 18.294001, "close": 18.412001, "volume": 1777}, "trend_line": 18.103133, "activity_lines": {"activity_5": 18.618734, "activity_10": 18.605109, "activity_20": 18.578709, "activity_30": 18.351813}, "trend_signal": 1, "fair_value": 18.658564, "relative_strength": -3.97202, "rate_of_change": -0.03423649010153914, "market_dynamics": -0.304473, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.48, "high": 18.504, "low": 18.146999, "close": 18.146999, "volume": 473}, "trend_line": 18.089433, "activity_lines": {"activity_5": 18.4402, "activity_10": 18.539727, "activity_20": 18.547847, "activity_30": 18.354643}, "trend_signal": 1, "fair_value": 18.648269, "relative_strength": -6.230351, "rate_of_change": -0.07567750841801828, "market_dynamics": -0.460775, "expectation": {"probability": 56.2786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.112, "high": 18.129999, "low": 17.17, "close": 17.280001, "volume": 10892}, "trend_line": 18.069033, "activity_lines": {"activity_5": 18.032, "activity_10": 18.315455, "activity_20": 18.429986, "activity_30": 18.302421}, "trend_signal": 0, "fair_value": 18.630272, "relative_strength": -9.411981, "rate_of_change": -0.11277302058057123, "market_dynamics": -0.604646, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.42, "high": 17.73, "low": 17.209999, "close": 17.556, "volume": 87765}, "trend_line": 18.055867, "activity_lines": {"activity_5": 17.796467, "activity_10": 18.155146, "activity_20": 18.338871, "activity_30": 18.269322}, "trend_signal": 0, "fair_value": 18.613372, "relative_strength": -10.567185, "rate_of_change": -0.07286499504429367, "market_dynamics": -0.686718, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.724001, "high": 18.17, "low": 17.6, "close": 18.055, "volume": 821}, "trend_line": 18.061133, "activity_lines": {"activity_5": 17.803, "activity_10": 18.097927, "activity_20": 18.295786, "activity_30": 18.269267}, "trend_signal": 0, "fair_value": 18.601635, "relative_strength": -8.686454, "rate_of_change": 0.029165035387126167, "market_dynamics": -0.712866, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.214001, "high": 18.268, "low": 18.0, "close": 18.216999, "volume": 1080}, "trend_line": 18.081533, "activity_lines": {"activity_5": 17.912, "activity_10": 18.077018, "activity_20": 18.271714, "activity_30": 18.279322}, "trend_signal": 0, "fair_value": 18.591455, "relative_strength": -10.076429, "rate_of_change": 0.11294972469334365, "market_dynamics": -0.624486, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.445, "high": 18.790001, "low": 18.445, "close": 18.608, "volume": 438}, "trend_line": 18.1363, "activity_lines": {"activity_5": 18.164333, "activity_10": 18.139054, "activity_20": 18.28739, "activity_30": 18.313288}, "trend_signal": 1, "fair_value": 18.581651, "relative_strength": -7.794187, "rate_of_change": 0.3028891410921753, "market_dynamics": -0.404849, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.709999, "high": 18.936001, "low": 18.540001, "close": 18.576, "volume": 624}, "trend_line": 18.208733, "activity_lines": {"activity_5": 18.375266, "activity_10": 18.203073, "activity_20": 18.304024, "activity_30": 18.341656}, "trend_signal": 0, "fair_value": 18.572532, "relative_strength": -6.638747, "rate_of_change": 0.3993813512127622, "market_dynamics": -0.282267, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.492001, "high": 18.719999, "low": 18.056, "close": 18.190001, "volume": 6157}, "trend_line": 18.243667, "activity_lines": {"activity_5": 18.371134, "activity_10": 18.195346, "activity_20": 18.287052, "activity_30": 18.340447}, "trend_signal": 0, "fair_value": 18.561269, "relative_strength": -7.881006, "rate_of_change": 0.1918529971305516, "market_dynamics": -0.194846, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.351999, "high": 18.860001, "low": 18.351999, "close": 18.702, "volume": 5885}, "trend_line": 18.3237, "activity_lines": {"activity_5": 18.4954, "activity_10": 18.289836, "activity_20": 18.322376, "activity_30": 18.370017}, "trend_signal": 0, "fair_value": 18.544199, "relative_strength": -4.745335, "rate_of_change": 0.43868921746927436, "market_dynamics": -0.051937, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.462, "high": 18.9, "low": 18.462, "close": 18.405001, "volume": 415}, "trend_line": 18.3719, "activity_lines": {"activity_5": 18.477534, "activity_10": 18.331782, "activity_20": 18.328043, "activity_30": 18.375262}, "trend_signal": 0, "fair_value": 18.527163, "relative_strength": -4.897113, "rate_of_change": 0.2630473103139724, "market_dynamics": -0.063802, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.389999, "high": 18.492001, "low": 18.228001, "close": 18.492001, "volume": 4933}, "trend_line": 18.4144, "activity_lines": {"activity_5": 18.476134, "activity_10": 18.389673, "activity_20": 18.34251, "activity_30": 18.383011}, "trend_signal": 0, "fair_value": 18.509596, "relative_strength": -5.257339, "rate_of_change": 0.23133154436939252, "market_dynamics": 0.0046, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.782, "high": 19.271999, "low": 18.639999, "close": 18.83, "volume": 14051}, "trend_line": 18.462833, "activity_lines": {"activity_5": 18.595134, "activity_10": 18.502746, "activity_20": 18.387195, "activity_30": 18.409824}, "trend_signal": 0, "fair_value": 18.494724, "relative_strength": -2.521638, "rate_of_change": 0.2630169867060522, "market_dynamics": 0.249889, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.855, "high": 18.855, "low": 18.530001, "close": 18.636999, "volume": 9233}, "trend_line": 18.495333, "activity_lines": {"activity_5": 18.632867, "activity_10": 18.552546, "activity_20": 18.409729, "activity_30": 18.42106}, "trend_signal": 0, "fair_value": 18.478551, "relative_strength": -3.787815, "rate_of_change": 0.17602932334381652, "market_dynamics": 0.32871, "expectation": {"probability": 48.5897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.724001, "high": 19.700001, "low": 18.724001, "close": 19.700001, "volume": 3056}, "trend_line": 18.525067, "activity_lines": {"activity_5": 18.995134, "activity_10": 18.775964, "activity_20": 18.531591, "activity_30": 18.498781}, "trend_signal": 0, "fair_value": 18.47509, "relative_strength": 1.222483, "rate_of_change": 0.16076488052419097, "market_dynamics": 0.661171, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.77, "high": 20.014999, "low": 19.34, "close": 19.474001, "volume": 9742}, "trend_line": 18.5494, "activity_lines": {"activity_5": 19.215534, "activity_10": 18.928382, "activity_20": 18.625891, "activity_30": 18.560002}, "trend_signal": 1, "fair_value": 18.468449, "relative_strength": 1.362053, "rate_of_change": 0.13135175165627527, "market_dynamics": 0.892127, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.66, "high": 20.309999, "low": 19.66, "close": 20.209999, "volume": 300}, "trend_line": 18.574767, "activity_lines": {"activity_5": 19.61, "activity_10": 19.191764, "activity_20": 18.787405, "activity_30": 18.667138}, "trend_signal": 1, "fair_value": 18.4655, "relative_strength": 3.552199, "rate_of_change": 0.1367537494474366, "market_dynamics": 1.069681, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.09, "high": 20.4825, "low": 19.794001, "close": 19.811001, "volume": 599}, "trend_line": 18.593833, "activity_lines": {"activity_5": 19.756934, "activity_10": 19.353473, "activity_20": 18.905334, "activity_30": 18.746895}, "trend_signal": 1, "fair_value": 18.456756, "relative_strength": 2.912237, "rate_of_change": 0.10264462536729904, "market_dynamics": 1.244415, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.799999, "high": 20.280001, "low": 19.43, "close": 20.157499, "volume": 10358}, "trend_line": 18.634683, "activity_lines": {"activity_5": 19.953967, "activity_10": 19.555727, "activity_20": 19.049972, "activity_30": 18.847776}, "trend_signal": 1, "fair_value": 18.45251, "relative_strength": 4.799706, "rate_of_change": 0.21969649829596155, "market_dynamics": 1.352883, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.105, "high": 20.629999, "low": 20.105, "close": 20.467501, "volume": 6347}, "trend_line": 18.703133, "activity_lines": {"activity_5": 20.152967, "activity_10": 19.778573, "activity_20": 19.217155, "activity_30": 18.966023}, "trend_signal": 1, "fair_value": 18.451083, "relative_strength": 4.635656, "rate_of_change": 0.3673258085474388, "market_dynamics": 1.445475, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.559999, "high": 21.02, "low": 20.280001, "close": 20.855, "volume": 1328}, "trend_line": 18.7812, "activity_lines": {"activity_5": 20.429967, "activity_10": 20.039773, "activity_20": 19.413217, "activity_30": 19.104853}, "trend_signal": 1, "fair_value": 18.447558, "relative_strength": 6.43316, "rate_of_change": 0.417400656884583, "market_dynamics": 1.432943, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.879999, "high": 20.889999, "low": 20.700001, "close": 20.700001, "volume": 870}, "trend_line": 18.8686, "activity_lines": {"activity_5": 20.563234, "activity_10": 20.228246, "activity_20": 19.582884, "activity_30": 19.228646}, "trend_signal": 1, "fair_value": 18.44291, "relative_strength": 5.097219, "rate_of_change": 0.4653589759972865, "market_dynamics": 1.438188, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.834999, "high": 20.834999, "low": 20.217501, "close": 20.110001, "volume": 0}, "trend_line": 18.937667, "activity_lines": {"activity_5": 20.467167, "activity_10": 20.2693, "activity_20": 19.684203, "activity_30": 19.308737}, "trend_signal": 1, "fair_value": 18.436917, "relative_strength": 4.561236, "rate_of_change": 0.3660419956965563, "market_dynamics": 1.198917, "expectation": {"probability": 53.742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.129999, "high": 20.65, "low": 20.115, "close": 20.7425, "volume": 1161}, "trend_line": 19.021217, "activity_lines": {"activity_5": 20.562001, "activity_10": 20.402082, "activity_20": 19.832284, "activity_30": 19.425178}, "trend_signal": 1, "fair_value": 18.435266, "relative_strength": 6.56803, "rate_of_change": 0.4411842282367669, "market_dynamics": 1.069992, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.9375, "high": 21.18, "low": 20.9375, "close": 20.844999, "volume": 152}, "trend_line": 19.10165, "activity_lines": {"activity_5": 20.652, "activity_10": 20.515218, "activity_20": 19.974953, "activity_30": 19.542841}, "trend_signal": 1, "fair_value": 18.433439, "relative_strength": 7.475999, "rate_of_change": 0.42285937855605826, "market_dynamics": 1.024751, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.959999, "high": 20.975, "low": 20.682501, "close": 20.9725, "volume": 4769}, "trend_line": 19.171767, "activity_lines": {"activity_5": 20.759333, "activity_10": 20.630718, "activity_20": 20.116479, "activity_30": 19.663541}, "trend_signal": 1, "fair_value": 18.43916, "relative_strength": 6.813036, "rate_of_change": 0.3670730015469856, "market_dynamics": 1.071803, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.895, "high": 20.9925, "low": 20.74, "close": 20.827499, "volume": 300}, "trend_line": 19.23145, "activity_lines": {"activity_5": 20.8105, "activity_10": 20.692609, "activity_20": 20.231074, "activity_30": 19.770362}, "trend_signal": 1, "fair_value": 18.444404, "relative_strength": 6.479104, "rate_of_change": 0.3113067251443214, "market_dynamics": 1.092273, "expectation": {"probability": 56.0061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.73, "high": 20.9175, "low": 20.602501, "close": 20.9175, "volume": 0}, "trend_line": 19.312367, "activity_lines": {"activity_5": 20.883166, "activity_10": 20.759636, "activity_20": 20.343671, "activity_30": 19.87914}, "trend_signal": 1, "fair_value": 18.448875, "relative_strength": 7.097896, "rate_of_change": 0.42075350532590866, "market_dynamics": 1.035775, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.040001, "high": 21.125, "low": 20.985001, "close": 20.98, "volume": 1565}, "trend_line": 19.388633, "activity_lines": {"activity_5": 20.922833, "activity_10": 20.817909, "activity_20": 20.451071, "activity_30": 19.986729}, "trend_signal": 1, "fair_value": 18.455638, "relative_strength": 5.885889, "rate_of_change": 0.3949075739913207, "market_dynamics": 0.863258, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.15, "high": 21.15, "low": 20.475, "close": 20.549999, "volume": 746}, "trend_line": 19.447567, "activity_lines": {"activity_5": 20.803333, "activity_10": 20.783045, "activity_20": 20.504233, "activity_30": 20.061656}, "trend_signal": 1, "fair_value": 18.457625, "relative_strength": 4.886892, "rate_of_change": 0.303961604719635, "market_dynamics": 0.458715, "expectation": {"probability": 56.7626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.459999, "high": 20.940001, "low": 20.459999, "close": 21.0975, "volume": 752}, "trend_line": 19.537083, "activity_lines": {"activity_5": 20.886, "activity_10": 20.846227, "activity_20": 20.600738, "activity_30": 20.168103}, "trend_signal": 1, "fair_value": 18.464917, "relative_strength": 8.388052, "rate_of_change": 0.46029408203092814, "market_dynamics": 0.242587, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.08, "high": 21.83, "low": 21.08, "close": 21.715, "volume": 1333}, "trend_line": 19.656017, "activity_lines": {"activity_5": 21.166166, "activity_10": 21.017272, "activity_20": 20.743231, "activity_30": 20.308614}, "trend_signal": 1, "fair_value": 18.479378, "relative_strength": 12.576413, "rate_of_change": 0.6087602739876747, "market_dynamics": 0.206972, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.852501, "high": 21.852501, "low": 20.195, "close": 19.9645, "volume": 1045}, "trend_line": 19.7455, "activity_lines": {"activity_5": 20.803667, "activity_10": 20.851591, "activity_20": 20.703662, "activity_30": 20.328516}, "trend_signal": 1, "fair_value": 18.482612, "relative_strength": 3.434514, "rate_of_change": 0.4552448240149635, "market_dynamics": -0.145839, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.719999, "high": 20.51, "low": 19.719999, "close": 20.51, "volume": 2207}, "trend_line": 19.843967, "activity_lines": {"activity_5": 20.686533, "activity_10": 20.787736, "activity_20": 20.710643, "activity_30": 20.377839}, "trend_signal": 1, "fair_value": 18.489311, "relative_strength": 3.555342, "rate_of_change": 0.498680712060973, "market_dynamics": -0.230428, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.905001, "high": 21.504999, "low": 20.674999, "close": 21.282499, "volume": 3624}, "trend_line": 19.95155, "activity_lines": {"activity_5": 20.858233, "activity_10": 20.868563, "activity_20": 20.782276, "activity_30": 20.470647}, "trend_signal": 1, "fair_value": 18.505449, "relative_strength": 6.905797, "rate_of_change": 0.5421446225948762, "market_dynamics": -0.211191, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.305, "high": 21.395, "low": 20.965, "close": 21.4, "volume": 19}, "trend_line": 20.05765, "activity_lines": {"activity_5": 21.020266, "activity_10": 20.9628, "activity_20": 20.857564, "activity_30": 20.564096}, "trend_signal": 1, "fair_value": 18.521442, "relative_strength": 7.016807, "rate_of_change": 0.5317882570526995, "market_dynamics": -0.437331, "expectation": {"probability": 54.6767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.365, "high": 21.565001, "low": 20.975, "close": 20.764999, "volume": 291}, "trend_line": 20.12955, "activity_lines": {"activity_5": 20.950466, "activity_10": 20.933809, "activity_20": 20.863204, "activity_30": 20.609731}, "trend_signal": 1, "fair_value": 18.527436, "relative_strength": 3.929135, "rate_of_change": 0.35846671968051796, "market_dynamics": -0.357404, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.969999, "high": 21.139999, "low": 19.938, "close": 20.385, "volume": 8762}, "trend_line": 20.18985, "activity_lines": {"activity_5": 20.817333, "activity_10": 20.836863, "activity_20": 20.830012, "activity_30": 20.626212}, "trend_signal": 1, "fair_value": 18.528045, "relative_strength": 4.677113, "rate_of_change": 0.2995596026736891, "market_dynamics": -0.356489, "expectation": {"probability": 57.4239, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.485001, "high": 20.655001, "low": 20.215, "close": 20.485001, "volume": 422}, "trend_line": 20.26635, "activity_lines": {"activity_5": 20.6895, "activity_10": 20.767782, "activity_20": 20.803609, "activity_30": 20.645254}, "trend_signal": 1, "fair_value": 18.531763, "relative_strength": 4.350277, "rate_of_change": 0.3789032607968823, "market_dynamics": -0.628674, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.51, "high": 20.540001, "low": 20.040001, "close": 20.557501, "volume": 682}, "trend_line": 20.3282, "activity_lines": {"activity_5": 20.5875, "activity_10": 20.720882, "activity_20": 20.782552, "activity_30": 20.664038}, "trend_signal": 1, "fair_value": 18.54242, "relative_strength": 3.776637, "rate_of_change": 0.30518568957903, "market_dynamics": -0.823146, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.605, "high": 21.08, "low": 20.605, "close": 20.795, "volume": 454}, "trend_line": 20.407867, "activity_lines": {"activity_5": 20.613, "activity_10": 20.717027, "activity_20": 20.783686, "activity_30": 20.694154}, "trend_signal": 1, "fair_value": 18.557426, "relative_strength": 4.631891, "rate_of_change": 0.39190385769522434, "market_dynamics": -0.869439, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.875, "high": 21.525, "low": 20.825001, "close": 21.25, "volume": 2561}, "trend_line": 20.4998, "activity_lines": {"activity_5": 20.8305, "activity_10": 20.8014, "activity_20": 20.828438, "activity_30": 20.748485}, "trend_signal": 1, "fair_value": 18.579125, "relative_strength": 3.668783, "rate_of_change": 0.45047823959260874, "market_dynamics": -0.771473, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.254999, "high": 22.190001, "low": 21.254999, "close": 22.040001, "volume": 719}, "trend_line": 20.6068, "activity_lines": {"activity_5": 21.279001, "activity_10": 21.037864, "activity_20": 20.94581, "activity_30": 20.847853}, "trend_signal": 1, "fair_value": 18.608933, "relative_strength": 7.41468, "rate_of_change": 0.5219563117688919, "market_dynamics": -0.415747, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.65, "high": 22.48, "low": 21.65, "close": 22.469999, "volume": 1048}, "trend_line": 20.734567, "activity_lines": {"activity_5": 21.7605, "activity_10": 21.314773, "activity_20": 21.094943, "activity_30": 20.968059}, "trend_signal": 1, "fair_value": 18.637106, "relative_strength": 7.158854, "rate_of_change": 0.6200234873925046, "market_dynamics": 0.0555, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.045, "high": 22.51, "low": 21.655001, "close": 21.66, "volume": 1019}, "trend_line": 20.7999, "activity_lines": {"activity_5": 21.839667, "activity_10": 21.408773, "activity_20": 21.158707, "activity_30": 21.027764}, "trend_signal": 1, "fair_value": 18.656625, "relative_strength": 2.893377, "rate_of_change": 0.31509218398437033, "market_dynamics": 0.32527, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.530001, "high": 21.780001, "low": 20.99, "close": 21.594999, "volume": 12533}, "trend_line": 20.8706, "activity_lines": {"activity_5": 21.823666, "activity_10": 21.484091, "activity_20": 21.2124, "activity_30": 21.079061}, "trend_signal": 1, "fair_value": 18.681625, "relative_strength": 2.120833, "rate_of_change": 0.3399054803148027, "market_dynamics": 0.522496, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.700001, "high": 21.924999, "low": 21.555, "close": 21.852501, "volume": 1076}, "trend_line": 20.92535, "activity_lines": {"activity_5": 21.840167, "activity_10": 21.602682, "activity_20": 21.287652, "activity_30": 21.14241}, "trend_signal": 1, "fair_value": 18.707538, "relative_strength": 4.101966, "rate_of_change": 0.26233074276734775, "market_dynamics": 0.612783, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.745001, "high": 21.950001, "low": 21.375, "close": 21.3025, "volume": 6355}, "trend_line": 20.975067, "activity_lines": {"activity_5": 21.633167, "activity_10": 21.6015, "activity_20": 21.305643, "activity_30": 21.166742}, "trend_signal": 1, "fair_value": 18.731657, "relative_strength": -0.219406, "rate_of_change": 0.23759220275884307, "market_dynamics": 0.497883, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.594999, "high": 21.594999, "low": 20.91, "close": 21.23, "volume": 291}, "trend_line": 21.010817, "activity_lines": {"activity_5": 21.451167, "activity_10": 21.570455, "activity_20": 21.314895, "activity_30": 21.183189}, "trend_signal": 1, "fair_value": 18.755631, "relative_strength": 0.95967, "rate_of_change": 0.17044045675754063, "market_dynamics": 0.342096, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.23, "high": 21.344999, "low": 20.530001, "close": 20.7225, "volume": 506}, "trend_line": 21.019317, "activity_lines": {"activity_5": 21.182667, "activity_10": 21.433591, "activity_20": 21.274624, "activity_30": 21.164588}, "trend_signal": 1, "fair_value": 18.772571, "relative_strength": -0.916477, "rate_of_change": 0.040455352116966735, "market_dynamics": -0.025907, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.764999, "high": 21.08, "low": 20.459999, "close": 20.615, "volume": 764}, "trend_line": 21.011317, "activity_lines": {"activity_5": 20.940833, "activity_10": 21.274182, "activity_20": 21.223293, "activity_30": 21.138503}, "trend_signal": 0, "fair_value": 18.789622, "relative_strength": -1.617065, "rate_of_change": -0.03806022812255351, "market_dynamics": -0.413622, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.91, "high": 20.965, "low": 20.434999, "close": 20.217501, "volume": 705}, "trend_line": 20.995233, "activity_lines": {"activity_5": 20.631834, "activity_10": 21.045773, "activity_20": 21.136403, "activity_30": 21.087289}, "trend_signal": 0, "fair_value": 18.800465, "relative_strength": -3.62838, "rate_of_change": -0.07654922344943595, "market_dynamics": -0.793697, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.450001, "high": 20.99, "low": 19.177999, "close": 19.164, "volume": 15879}, "trend_line": 20.9637, "activity_lines": {"activity_5": 20.080667, "activity_10": 20.644591, "activity_20": 20.95631, "activity_30": 20.969145}, "trend_signal": 0, "fair_value": 18.80117, "relative_strength": -1.841823, "rate_of_change": -0.1501912362677737, "market_dynamics": -0.958306, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.007999, "high": 19.143999, "low": 17.368, "close": 18.128, "volume": 16536}, "trend_line": 20.87655, "activity_lines": {"activity_5": 19.326734, "activity_10": 20.107337, "activity_20": 20.681362, "activity_30": 20.786197}, "trend_signal": 0, "fair_value": 18.796894, "relative_strength": -6.094511, "rate_of_change": -0.41571859929305244, "market_dynamics": -1.007525, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.858, "high": 19.190001, "low": 18.445999, "close": 18.622999, "volume": 215}, "trend_line": 20.802483, "activity_lines": {"activity_5": 18.9446, "activity_10": 19.739027, "activity_20": 20.4649, "activity_30": 20.640806}, "trend_signal": 0, "fair_value": 18.803035, "relative_strength": -7.207028, "rate_of_change": -0.35478563268357555, "market_dynamics": -1.154806, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.618, "high": 19.83, "low": 18.618, "close": 19.594, "volume": 156}, "trend_line": 20.756533, "activity_lines": {"activity_5": 19.0261, "activity_10": 19.602482, "activity_20": 20.353579, "activity_30": 20.56284}, "trend_signal": 0, "fair_value": 18.819663, "relative_strength": -4.118844, "rate_of_change": -0.22088709314170676, "market_dynamics": -1.165488, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.742001, "high": 20.18, "low": 19.5, "close": 19.969999, "volume": 7893}, "trend_line": 20.72795, "activity_lines": {"activity_5": 19.300999, "activity_10": 19.570682, "activity_20": 20.286667, "activity_30": 20.512096}, "trend_signal": 0, "fair_value": 18.842644, "relative_strength": -4.432117, "rate_of_change": -0.13770604175563006, "market_dynamics": -1.104833, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.733999, "high": 20.584999, "low": 19.049999, "close": 18.973, "volume": 160}, "trend_line": 20.663133, "activity_lines": {"activity_5": 19.260066, "activity_10": 19.391836, "activity_20": 20.128588, "activity_30": 20.398873}, "trend_signal": 0, "fair_value": 18.86026, "relative_strength": -8.803515, "rate_of_change": -0.31270337877118315, "market_dynamics": -1.172667, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.124001, "high": 19.57, "low": 18.462, "close": 19.532, "volume": 7608}, "trend_line": 20.614867, "activity_lines": {"activity_5": 19.4182, "activity_10": 19.356982, "activity_20": 20.030471, "activity_30": 20.325897}, "trend_signal": 0, "fair_value": 18.882221, "relative_strength": -7.548395, "rate_of_change": -0.23358510057501033, "market_dynamics": -0.986595, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.49, "high": 20.115, "low": 19.368, "close": 19.472, "volume": 269}, "trend_line": 20.578933, "activity_lines": {"activity_5": 19.462733, "activity_10": 19.342091, "activity_20": 19.931178, "activity_30": 20.252163}, "trend_signal": 0, "fair_value": 18.899734, "relative_strength": -8.185655, "rate_of_change": -0.17431109305726308, "market_dynamics": -0.916482, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.813999, "high": 20.165001, "low": 19.813999, "close": 19.823999, "volume": 468}, "trend_line": 20.536483, "activity_lines": {"activity_5": 19.568, "activity_10": 19.413936, "activity_20": 19.870578, "activity_30": 20.203458}, "trend_signal": 0, "fair_value": 18.922933, "relative_strength": -7.150884, "rate_of_change": -0.2062789164044548, "market_dynamics": -0.876768, "expectation": {"probability": 54.6892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.796, "high": 20.195, "low": 19.629999, "close": 20.195, "volume": 14254}, "trend_line": 20.485817, "activity_lines": {"activity_5": 19.7816, "activity_10": 19.567618, "activity_20": 19.849936, "activity_30": 20.181427}, "trend_signal": 0, "fair_value": 18.95201, "relative_strength": -6.126758, "rate_of_change": -0.2467121561174796, "market_dynamics": -0.449504, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.280001, "high": 20.424999, "low": 20.0, "close": 20.0975, "volume": 57}, "trend_line": 20.49025, "activity_lines": {"activity_5": 19.9477, "activity_10": 19.703982, "activity_20": 19.825031, "activity_30": 20.156374}, "trend_signal": 0, "fair_value": 18.98066, "relative_strength": -6.722569, "rate_of_change": 0.021639361515329355, "market_dynamics": -0.278855, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 19.441999, "close": 19.517, "volume": 106}, "trend_line": 20.45715, "activity_lines": {"activity_5": 19.845333, "activity_10": 19.717827, "activity_20": 19.75409, "activity_30": 20.093584}, "trend_signal": 0, "fair_value": 18.998962, "relative_strength": -8.618439, "rate_of_change": -0.16154024475055706, "market_dynamics": -0.08441, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.492001, "high": 19.986, "low": 19.466, "close": 19.816999, "volume": 1103}, "trend_line": 20.4083, "activity_lines": {"activity_5": 19.843966, "activity_10": 19.760963, "activity_20": 19.725783, "activity_30": 20.052284}, "trend_signal": 0, "fair_value": 19.018173, "relative_strength": -7.429334, "rate_of_change": -0.23879181606430055, "market_dynamics": 0.112468, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.808001, "high": 20.295, "low": 19.718, "close": 20.044001, "volume": 2691}, "trend_line": 20.3631, "activity_lines": {"activity_5": 19.895267, "activity_10": 19.823664, "activity_20": 19.727871, "activity_30": 20.028781}, "trend_signal": 0, "fair_value": 19.034276, "relative_strength": -6.623707, "rate_of_change": -0.22147851609394822, "market_dynamics": 0.121387, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.27, "high": 20.775, "low": 19.924, "close": 20.452499, "volume": 198}, "trend_line": 20.352683, "activity_lines": {"activity_5": 20.068066, "activity_10": 19.952454, "activity_20": 19.77625, "activity_30": 20.034548}, "trend_signal": 0, "fair_value": 19.056875, "relative_strength": -5.906208, "rate_of_change": -0.05115625813358646, "market_dynamics": 0.274251, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.395, "high": 20.459999, "low": 19.926001, "close": 20.139999, "volume": 4901}, "trend_line": 20.344517, "activity_lines": {"activity_5": 20.119533, "activity_10": 20.015654, "activity_20": 19.801533, "activity_30": 20.020827}, "trend_signal": 0, "fair_value": 19.076561, "relative_strength": -7.761395, "rate_of_change": -0.0401224742703418, "market_dynamics": 0.506631, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.655001, "high": 20.455, "low": 19.525999, "close": 20.309999, "volume": 7302}, "trend_line": 20.338683, "activity_lines": {"activity_5": 20.224833, "activity_10": 20.088545, "activity_20": 19.848542, "activity_30": 20.0186}, "trend_signal": 0, "fair_value": 19.097689, "relative_strength": -8.135906, "rate_of_change": -0.028676030991544883, "market_dynamics": 0.707141, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.344999, "high": 20.67, "low": 19.926001, "close": 19.915001, "volume": 26801}, "trend_line": 20.317267, "activity_lines": {"activity_5": 20.1456, "activity_10": 20.075472, "activity_20": 19.862314, "activity_30": 19.991265}, "trend_signal": 0, "fair_value": 19.110772, "relative_strength": -9.245258, "rate_of_change": -0.1052968867256476, "market_dynamics": 0.781854, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.15, "high": 20.424999, "low": 19.914, "close": 20.2125, "volume": 11219}, "trend_line": 20.29785, "activity_lines": {"activity_5": 20.159, "activity_10": 20.108436, "activity_20": 19.908264, "activity_30": 19.984506}, "trend_signal": 0, "fair_value": 19.125147, "relative_strength": -7.984342, "rate_of_change": -0.09556895619868895, "market_dynamics": 0.789836, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.120001, "high": 21.15, "low": 19.788, "close": 21.17, "volume": 24243}, "trend_line": 20.295183, "activity_lines": {"activity_5": 20.480333, "activity_10": 20.308427, "activity_20": 20.047321, "activity_30": 20.040774}, "trend_signal": 0, "fair_value": 19.149122, "relative_strength": -3.969246, "rate_of_change": -0.01313932263761366, "market_dynamics": 0.959595, "expectation": {"probability": 53.8928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.434999, "high": 21.535, "low": 21.145, "close": 21.5275, "volume": 3784}, "trend_line": 20.2781, "activity_lines": {"activity_5": 20.873, "activity_10": 20.555691, "activity_20": 20.21589, "activity_30": 20.120278}, "trend_signal": 0, "fair_value": 19.177189, "relative_strength": -4.110554, "rate_of_change": -0.08417268274941432, "market_dynamics": 1.03808, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.945, "high": 21.225, "low": 20.889999, "close": 21.0425, "volume": 579}, "trend_line": 20.230517, "activity_lines": {"activity_5": 21.0115, "activity_10": 20.688773, "activity_20": 20.327014, "activity_30": 20.169594}, "trend_signal": 0, "fair_value": 19.202019, "relative_strength": -4.765312, "rate_of_change": -0.23465216169167472, "market_dynamics": 1.116564, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.135, "high": 21.775, "low": 21.059999, "close": 21.8225, "volume": 18633}, "trend_line": 20.235933, "activity_lines": {"activity_5": 21.361167, "activity_10": 20.935936, "activity_20": 20.498545, "activity_30": 20.272303}, "trend_signal": 1, "fair_value": 19.228131, "relative_strength": -1.389884, "rate_of_change": 0.026771436439317443, "market_dynamics": 1.388544, "expectation": {"probability": 55.8683, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.014999, "high": 22.014999, "low": 21.495001, "close": 21.620001, "volume": 8052}, "trend_line": 20.236767, "activity_lines": {"activity_5": 21.516167, "activity_10": 21.109818, "activity_20": 20.635555, "activity_30": 20.361598}, "trend_signal": 1, "fair_value": 19.258413, "relative_strength": -2.956792, "rate_of_change": 0.004121381504876062, "market_dynamics": 1.346592, "expectation": {"probability": 56.6598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.49, "high": 22.145, "low": 21.35, "close": 21.995001, "volume": 900}, "trend_line": 20.241517, "activity_lines": {"activity_5": 21.702334, "activity_10": 21.323228, "activity_20": 20.798631, "activity_30": 20.475032}, "trend_signal": 1, "fair_value": 19.297516, "relative_strength": -0.443402, "rate_of_change": 0.02347212872491621, "market_dynamics": 1.331852, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.18, "high": 22.184999, "low": 21.280001, "close": 21.4025, "volume": 5417}, "trend_line": 20.24485, "activity_lines": {"activity_5": 21.636, "activity_10": 21.400864, "activity_20": 20.895636, "activity_30": 20.549934}, "trend_signal": 1, "fair_value": 19.32891, "relative_strength": -3.669336, "rate_of_change": 0.01646615715609561, "market_dynamics": 1.336993, "expectation": {"probability": 56.2688, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.725, "high": 23.105, "low": 21.51, "close": 23.057501, "volume": 18486}, "trend_line": 20.305767, "activity_lines": {"activity_5": 22.129667, "activity_10": 21.756455, "activity_20": 21.138691, "activity_30": 20.731396}, "trend_signal": 1, "fair_value": 19.369888, "relative_strength": 1.591881, "rate_of_change": 0.3009012168526805, "market_dynamics": 1.323563, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.16, "high": 23.379999, "low": 22.825001, "close": 22.445, "volume": 9648}, "trend_line": 20.363183, "activity_lines": {"activity_5": 22.284834, "activity_10": 21.950728, "activity_20": 21.306624, "activity_30": 20.869411}, "trend_signal": 1, "fair_value": 19.407157, "relative_strength": -0.314489, "rate_of_change": 0.2827571103322515, "market_dynamics": 1.296539, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.91, "high": 23.205, "low": 22.450001, "close": 22.860001, "volume": 5798}, "trend_line": 20.438017, "activity_lines": {"activity_5": 22.536834, "activity_10": 22.174455, "activity_20": 21.499924, "activity_30": 21.030496}, "trend_signal": 1, "fair_value": 19.447638, "relative_strength": 2.374581, "rate_of_change": 0.3674965745777523, "market_dynamics": 1.268886, "expectation": {"probability": 55.8811, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.094999, "high": 23.385, "low": 22.93, "close": 22.967501, "volume": 10435}, "trend_line": 20.529683, "activity_lines": {"activity_5": 22.742001, "activity_10": 22.369592, "activity_20": 21.689005, "activity_30": 21.193688}, "trend_signal": 1, "fair_value": 19.483449, "relative_strength": -0.158495, "rate_of_change": 0.4485073087080808, "market_dynamics": 1.332865, "expectation": {"probability": 55.7086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.51, "high": 23.75, "low": 22.969999, "close": 23.485001, "volume": 1822}, "trend_line": 20.673717, "activity_lines": {"activity_5": 23.054834, "activity_10": 22.626137, "activity_20": 21.914169, "activity_30": 21.384354}, "trend_signal": 1, "fair_value": 19.521897, "relative_strength": 1.471372, "rate_of_change": 0.701589011384157, "market_dynamics": 1.21196, "expectation": {"probability": 56.258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.59, "high": 24.07, "low": 23.105, "close": 23.5275, "volume": 316}, "trend_line": 20.8537, "activity_lines": {"activity_5": 23.243001, "activity_10": 22.854819, "activity_20": 22.12725, "activity_30": 21.568469}, "trend_signal": 1, "fair_value": 19.554926, "relative_strength": 2.234051, "rate_of_change": 0.8705884868212136, "market_dynamics": 1.223156, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.965, "high": 25.01, "low": 23.719999, "close": 24.57, "volume": 2420}, "trend_line": 21.051933, "activity_lines": {"activity_5": 23.747334, "activity_10": 23.227864, "activity_20": 22.420519, "activity_30": 21.80823}, "trend_signal": 1, "fair_value": 19.593651, "relative_strength": 6.540494, "rate_of_change": 0.9505891040918318, "market_dynamics": 1.275135, "expectation": {"probability": 56.7202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.715, "high": 25.235001, "low": 24.275, "close": 25.184999, "volume": 28987}, "trend_line": 21.2383, "activity_lines": {"activity_5": 24.315, "activity_10": 23.662773, "activity_20": 22.749726, "activity_30": 22.07488}, "trend_signal": 1, "fair_value": 19.635554, "relative_strength": 10.882672, "rate_of_change": 0.8852726255589006, "market_dynamics": 1.380651, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.389999, "high": 26.434999, "low": 25.389999, "close": 26.192499, "volume": 8129}, "trend_line": 21.445717, "activity_lines": {"activity_5": 25.063499, "activity_10": 24.216045, "activity_20": 23.150405, "activity_30": 22.394505}, "trend_signal": 1, "fair_value": 19.68082, "relative_strength": 13.058019, "rate_of_change": 0.9766177142238294, "market_dynamics": 1.462155, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.209999, "high": 26.605, "low": 25.790001, "close": 26.0625, "volume": 19724}, "trend_line": 21.682033, "activity_lines": {"activity_5": 25.553666, "activity_10": 24.669364, "activity_20": 23.511369, "activity_30": 22.692362}, "trend_signal": 1, "fair_value": 19.727362, "relative_strength": 13.009707, "rate_of_change": 1.1019263193671829, "market_dynamics": 1.583279, "expectation": {"probability": 58.6347, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.200001, "high": 26.370001, "low": 25.35, "close": 25.6175, "volume": 617}, "trend_line": 21.884883, "activity_lines": {"activity_5": 25.723666, "activity_10": 24.957045, "activity_20": 23.80175, "activity_30": 22.946264}, "trend_signal": 1, "fair_value": 19.77032, "relative_strength": 11.150075, "rate_of_change": 0.9355672505433322, "market_dynamics": 1.564816, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.545, "high": 25.74, "low": 25.245001, "close": 26.045, "volume": 22603}, "trend_line": 22.103983, "activity_lines": {"activity_5": 25.896833, "activity_10": 25.275909, "activity_20": 24.107572, "activity_30": 23.214658}, "trend_signal": 1, "fair_value": 19.814231, "relative_strength": 10.071266, "rate_of_change": 1.0011476871957734, "market_dynamics": 1.57187, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.309999, "high": 26.6, "low": 26.049999, "close": 26.4375, "volume": 17286}, "trend_line": 22.324433, "activity_lines": {"activity_5": 26.1025, "activity_10": 25.600682, "activity_20": 24.421583, "activity_30": 23.49424}, "trend_signal": 1, "fair_value": 19.863715, "relative_strength": 11.883939, "rate_of_change": 0.9973315668945257, "market_dynamics": 1.610167, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.200001, "high": 26.465, "low": 25.245001, "close": 25.405001, "volume": 7644}, "trend_line": 22.4981, "activity_lines": {"activity_5": 25.8805, "activity_10": 25.672682, "activity_20": 24.607619, "activity_30": 23.692986}, "trend_signal": 1, "fair_value": 19.903478, "relative_strength": 6.600096, "rate_of_change": 0.7779234527479457, "market_dynamics": 1.406991, "expectation": {"probability": 57.4563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.43, "high": 26.91, "low": 25.280001, "close": 26.362499, "volume": 3300}, "trend_line": 22.706933, "activity_lines": {"activity_5": 26.030167, "activity_10": 25.874454, "activity_20": 24.864679, "activity_30": 23.942302}, "trend_signal": 1, "fair_value": 19.945301, "relative_strength": 8.649997, "rate_of_change": 0.9282250501153364, "market_dynamics": 1.311454, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.15, "high": 26.735001, "low": 25.995001, "close": 26.07, "volume": 48263}, "trend_line": 22.925367, "activity_lines": {"activity_5": 26.062333, "activity_10": 25.970727, "activity_20": 25.070857, "activity_30": 24.159274}, "trend_signal": 1, "fair_value": 19.987192, "relative_strength": 6.240998, "rate_of_change": 0.9619705135872028, "market_dynamics": 1.20127, "expectation": {"probability": 57.5324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.475, "high": 27.545, "low": 24.334999, "close": 27.002501, "volume": 26200}, "trend_line": 23.164883, "activity_lines": {"activity_5": 26.375167, "activity_10": 26.190318, "activity_20": 25.341905, "activity_30": 24.422315}, "trend_signal": 1, "fair_value": 20.032429, "relative_strength": 10.975926, "rate_of_change": 1.0447640816393398, "market_dynamics": 1.120658, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.705, "high": 27.23, "low": 26.059999, "close": 26.055, "volume": 14726}, "trend_line": 23.36525, "activity_lines": {"activity_5": 26.308334, "activity_10": 26.193409, "activity_20": 25.498048, "activity_30": 24.608774}, "trend_signal": 1, "fair_value": 20.070179, "relative_strength": 6.27863, "rate_of_change": 0.8649601208864296, "market_dynamics": 0.882635, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.17, "high": 26.52, "low": 25.309999, "close": 25.905001, "volume": 18755}, "trend_line": 23.547, "activity_lines": {"activity_5": 26.217, "activity_10": 26.153409, "activity_20": 25.618786, "activity_30": 24.772629}, "trend_signal": 1, "fair_value": 20.111455, "relative_strength": 4.168818, "rate_of_change": 0.7778645638287669, "market_dynamics": 0.59486, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.959999, "high": 26.200001, "low": 25.01, "close": 25.692499, "volume": 1452}, "trend_line": 23.732084, "activity_lines": {"activity_5": 26.0215, "activity_10": 26.08, "activity_20": 25.700667, "activity_30": 24.911049}, "trend_signal": 1, "fair_value": 20.150984, "relative_strength": 2.567825, "rate_of_change": 0.7860194504607797, "market_dynamics": 0.065139, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.445, "high": 26.27, "low": 25.245001, "close": 25.4925, "volume": 31}, "trend_line": 23.904834, "activity_lines": {"activity_5": 25.804, "activity_10": 25.976955, "activity_20": 25.743071, "activity_30": 25.024624}, "trend_signal": 1, "fair_value": 20.194109, "relative_strength": -0.410486, "rate_of_change": 0.7279175313891549, "market_dynamics": -0.511373, "expectation": {"probability": 55.0764, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.469999, "high": 25.865, "low": 25.355, "close": 25.514999, "volume": 668}, "trend_line": 24.0915, "activity_lines": {"activity_5": 25.6325, "activity_10": 25.880273, "activity_20": 25.776024, "activity_30": 25.128505}, "trend_signal": 1, "fair_value": 20.235135, "relative_strength": -2.303894, "rate_of_change": 0.7808713501210629, "market_dynamics": -0.756078, "expectation": {"probability": 54.5569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.915001, "high": 25.33, "low": 24.07, "close": 24.07, "volume": 1780}, "trend_line": 24.220083, "activity_lines": {"activity_5": 25.0785, "activity_10": 25.5305, "activity_20": 25.656738, "activity_30": 25.127118}, "trend_signal": 1, "fair_value": 20.272449, "relative_strength": -2.145921, "rate_of_change": 0.5337276632837267, "market_dynamics": -1.001303, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.525, "high": 25.0, "low": 23.709999, "close": 23.567499, "volume": 293}, "trend_line": 24.3, "activity_lines": {"activity_5": 24.489333, "activity_10": 25.132409, "activity_20": 25.483833, "activity_30": 25.085016}, "trend_signal": 1, "fair_value": 20.306554, "relative_strength": -3.8882, "rate_of_change": 0.3299617098752378, "market_dynamics": -1.137281, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.934999, "high": 24.18, "low": 23.370001, "close": 23.555, "volume": 2172}, "trend_line": 24.367583, "activity_lines": {"activity_5": 24.051833, "activity_10": 24.765454, "activity_20": 25.306881, "activity_30": 25.036952}, "trend_signal": 0, "fair_value": 20.341426, "relative_strength": -0.610738, "rate_of_change": 0.27811934156378215, "market_dynamics": -1.225106, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.200001, "high": 24.355, "low": 23.004999, "close": 23.5375, "volume": 11003}, "trend_line": 24.45075, "activity_lines": {"activity_5": 23.751, "activity_10": 24.446363, "activity_20": 25.127928, "activity_30": 24.983398}, "trend_signal": 0, "fair_value": 20.37159, "relative_strength": -1.194944, "rate_of_change": 0.3413018024807776, "market_dynamics": -1.270061, "expectation": {"probability": 54.2559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.389999, "high": 24.959999, "low": 23.334999, "close": 24.65, "volume": 12394}, "trend_line": 24.545, "activity_lines": {"activity_5": 23.951333, "activity_10": 24.375591, "activity_20": 25.054881, "activity_30": 24.996253}, "trend_signal": 0, "fair_value": 20.407346, "relative_strength": -1.160348, "rate_of_change": 0.3854687484024105, "market_dynamics": -1.17196, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.629999, "high": 25.33, "low": 24.415001, "close": 24.84, "volume": 317}, "trend_line": 24.652333, "activity_lines": {"activity_5": 24.272667, "activity_10": 24.382136, "activity_20": 24.999548, "activity_30": 25.015285}, "trend_signal": 0, "fair_value": 20.443718, "relative_strength": -1.994235, "rate_of_change": 0.4372906905683317, "market_dynamics": -1.039868, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.76, "high": 25.76, "low": 24.6, "close": 25.682501, "volume": 2393}, "trend_line": 24.77525, "activity_lines": {"activity_5": 24.8235, "activity_10": 24.563955, "activity_20": 25.026095, "activity_30": 25.081747}, "trend_signal": 0, "fair_value": 20.485279, "relative_strength": 0.565316, "rate_of_change": 0.4986018970293849, "market_dynamics": -0.841287, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.52, "high": 25.83, "low": 24.870001, "close": 24.825001, "volume": 820}, "trend_line": 24.889333, "activity_lines": {"activity_5": 24.947501, "activity_10": 24.593909, "activity_20": 24.973405, "activity_30": 25.084957}, "trend_signal": 0, "fair_value": 20.524567, "relative_strength": -0.141297, "rate_of_change": 0.4604716400439989, "market_dynamics": -0.740209, "expectation": {"probability": 54.7409, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.429899, "close": 25.094999, "volume": 3445}, "trend_line": 24.95725, "activity_lines": {"activity_5": 25.076833, "activity_10": 24.688727, "activity_20": 24.952321, "activity_30": 25.098226}, "trend_signal": 0, "fair_value": 20.564593, "relative_strength": 1.013072, "rate_of_change": 0.27287593444146446, "market_dynamics": -0.681105, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.715, "high": 26.129999, "low": 25.4, "close": 25.455, "volume": 20914}, "trend_line": 25.057583, "activity_lines": {"activity_5": 25.222333, "activity_10": 24.856227, "activity_20": 24.968012, "activity_30": 25.130339}, "trend_signal": 0, "fair_value": 20.60674, "relative_strength": 3.547802, "rate_of_change": 0.40201945326509403, "market_dynamics": -0.425604, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.52, "high": 26.27, "low": 25.355, "close": 25.395, "volume": 12576}, "trend_line": 25.142083, "activity_lines": {"activity_5": 25.294167, "activity_10": 25.013909, "activity_20": 24.980798, "activity_30": 25.152108}, "trend_signal": 0, "fair_value": 20.645843, "relative_strength": 3.485408, "rate_of_change": 0.33722326690486654, "market_dynamics": -0.25078, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.18, "high": 26.280001, "low": 25.084999, "close": 26.01, "volume": 1331}, "trend_line": 25.2435, "activity_lines": {"activity_5": 25.534, "activity_10": 25.259318, "activity_20": 25.057119, "activity_30": 25.208102}, "trend_signal": 0, "fair_value": 20.691798, "relative_strength": 3.041053, "rate_of_change": 0.4033754880214238, "market_dynamics": 0.004242, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.129999, "high": 27.33, "low": 26.07, "close": 27.17, "volume": 3016}, "trend_line": 25.366333, "activity_lines": {"activity_5": 26.138667, "activity_10": 25.671227, "activity_20": 25.241036, "activity_30": 25.332392}, "trend_signal": 0, "fair_value": 20.743529, "relative_strength": 7.924409, "rate_of_change": 0.48659258819101936, "market_dynamics": 0.347827, "expectation": {"probability": 52.1517, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e065e36-3c19-4150-bb2b-cb43920d0708/", "share_image": "https://sharemaestro.com/terminal/6e065e36-3c19-4150-bb2b-cb43920d0708/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}