{"ticker": {"uuid": "6e070272-b3c9-4a6a-9cc4-e387dae1b174", "symbol": "FXGD", "name": "FinEx Physically Gold ETF (USD)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXGD fell 11.34%, moving from 2.91 to 2.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.96 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.58"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.96"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.557, "high": 2.566, "low": 2.515, "close": 2.581, "volume": 2100}, "trend_line": 2.599367, "activity_lines": {"activity_5": 2.5814, "activity_10": 2.607982, "activity_20": 2.660029, "activity_30": 2.64874}, "trend_signal": 0, "fair_value": 1.763763, "relative_strength": 1.955603, "rate_of_change": 0.3913900371268196, "market_dynamics": -0.968237, "expectation": {"probability": 53.4645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.195, "high": 1.224, "low": 1.195, "close": 1.217, "volume": 3}, "trend_line": 1.179033, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.222873, "activity_20": 1.212376, "activity_30": 1.198615}, "trend_signal": 1, "fair_value": 6.250865, "relative_strength": -1.763467, "rate_of_change": 0.2238184291057555, "market_dynamics": 0.812496, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.218, "high": 1.222, "low": 1.192, "close": 1.196, "volume": 556}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.2142, "activity_10": 1.217564, "activity_20": 1.212257, "activity_30": 1.19971}, "trend_signal": 1, "fair_value": 6.190231, "relative_strength": -4.795608, "rate_of_change": 0.19507511664219482, "market_dynamics": 0.555776, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.193, "high": 1.194, "low": 1.17, "close": 1.181, "volume": 0}, "trend_line": 1.183267, "activity_lines": {"activity_5": 1.2022, "activity_10": 1.210691, "activity_20": 1.210629, "activity_30": 1.199688}, "trend_signal": 1, "fair_value": 6.128731, "relative_strength": -3.758604, "rate_of_change": 0.163713364478949, "market_dynamics": 0.222813, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.181, "high": 1.181, "low": 1.166, "close": 1.166, "volume": 0}, "trend_line": 1.1841, "activity_lines": {"activity_5": 1.1878, "activity_10": 1.201964, "activity_20": 1.20741, "activity_30": 1.198574}, "trend_signal": 1, "fair_value": 6.067006, "relative_strength": -6.819758, "rate_of_change": 0.07039831246877176, "market_dynamics": -0.309685, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.166, "high": 1.2, "low": 1.155, "close": 1.173, "volume": 15317}, "trend_line": 1.185533, "activity_lines": {"activity_5": 1.178733, "activity_10": 1.195327, "activity_20": 1.204824, "activity_30": 1.197858}, "trend_signal": 0, "fair_value": 6.00475, "relative_strength": -3.542335, "rate_of_change": 0.12102018410607362, "market_dynamics": -0.413575, "expectation": {"probability": 49.5832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.15, "high": 1.175, "low": 1.15, "close": 1.169, "volume": 500}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.172867, "activity_10": 1.188509, "activity_20": 1.201705, "activity_30": 1.196791}, "trend_signal": 0, "fair_value": 5.942788, "relative_strength": -6.773033, "rate_of_change": 0.15183044250982672, "market_dynamics": -0.545827, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.179, "high": 1.18, "low": 1.163, "close": 1.177, "volume": 356}, "trend_line": 1.188633, "activity_lines": {"activity_5": 1.172867, "activity_10": 1.184291, "activity_20": 1.199157, "activity_30": 1.196125}, "trend_signal": 0, "fair_value": 5.878891, "relative_strength": -5.406441, "rate_of_change": 0.10948908183298864, "market_dynamics": -0.552856, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.177, "high": 1.188, "low": 1.151, "close": 1.186, "volume": 5000}, "trend_line": 1.190267, "activity_lines": {"activity_5": 1.177133, "activity_10": 1.182636, "activity_20": 1.197376, "activity_30": 1.195955}, "trend_signal": 0, "fair_value": 5.813256, "relative_strength": -7.060617, "rate_of_change": 0.13746884025598424, "market_dynamics": -0.410035, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.184, "high": 1.202, "low": 1.18, "close": 1.181, "volume": 5042}, "trend_line": 1.190133, "activity_lines": {"activity_5": 1.1794, "activity_10": 1.180691, "activity_20": 1.194971, "activity_30": 1.195357}, "trend_signal": 0, "fair_value": 5.745282, "relative_strength": -4.762348, "rate_of_change": -0.01125797825192637, "market_dynamics": -0.426213, "expectation": {"probability": 50.8051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.181, "high": 1.181, "low": 1.163, "close": 1.167, "volume": 0}, "trend_line": 1.190667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.176745, "activity_20": 1.191357, "activity_30": 1.193865}, "trend_signal": 0, "fair_value": 5.680808, "relative_strength": -4.857337, "rate_of_change": 0.04486893481651314, "market_dynamics": -0.44081, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.167, "high": 1.182, "low": 1.162, "close": 1.162, "volume": 54}, "trend_line": 1.1901, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.173236, "activity_20": 1.187457, "activity_30": 1.192015}, "trend_signal": 0, "fair_value": 5.616365, "relative_strength": -1.32946, "rate_of_change": -0.0476203674075106, "market_dynamics": -0.48447, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.159, "high": 1.183, "low": 1.159, "close": 1.181, "volume": 0}, "trend_line": 1.190167, "activity_lines": {"activity_5": 1.173467, "activity_10": 1.174182, "activity_20": 1.1856, "activity_30": 1.191428}, "trend_signal": 0, "fair_value": 5.551596, "relative_strength": 0.597142, "rate_of_change": 0.005629779010170511, "market_dynamics": -0.527542, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.181, "high": 1.214, "low": 1.181, "close": 1.197, "volume": 4766}, "trend_line": 1.191833, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.178309, "activity_20": 1.185643, "activity_30": 1.191869}, "trend_signal": 0, "fair_value": 5.488051, "relative_strength": 0.327027, "rate_of_change": 0.1399803556979773, "market_dynamics": -0.381343, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.197, "high": 1.198, "low": 1.178, "close": 1.199, "volume": 3000}, "trend_line": 1.193167, "activity_lines": {"activity_5": 1.1878, "activity_10": 1.182509, "activity_20": 1.186029, "activity_30": 1.192331}, "trend_signal": 0, "fair_value": 5.423814, "relative_strength": 1.498257, "rate_of_change": 0.11192843292643924, "market_dynamics": -0.115561, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.217, "high": 1.219, "low": 1.186, "close": 1.205, "volume": 577}, "trend_line": 1.1953, "activity_lines": {"activity_5": 1.195733, "activity_10": 1.1872, "activity_20": 1.187043, "activity_30": 1.193095}, "trend_signal": 0, "fair_value": 5.359712, "relative_strength": 1.746201, "rate_of_change": 0.17876793441319952, "market_dynamics": 0.233696, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.206, "high": 1.208, "low": 1.203, "close": 1.187, "volume": 0}, "trend_line": 1.197233, "activity_lines": {"activity_5": 1.195133, "activity_10": 1.188036, "activity_20": 1.186333, "activity_30": 1.192559}, "trend_signal": 0, "fair_value": 5.297417, "relative_strength": 1.97392, "rate_of_change": 0.16171672383501737, "market_dynamics": 0.443608, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.225, "high": 1.225, "low": 1.163, "close": 1.185, "volume": 13960}, "trend_line": 1.198133, "activity_lines": {"activity_5": 1.1922, "activity_10": 1.188182, "activity_20": 1.185648, "activity_30": 1.19177}, "trend_signal": 0, "fair_value": 5.232269, "relative_strength": 2.132468, "rate_of_change": 0.07517333718665463, "market_dynamics": 0.677025, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.185, "high": 1.185, "low": 1.151, "close": 1.151, "volume": 3924}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.177667, "activity_10": 1.182, "activity_20": 1.181929, "activity_30": 1.188729}, "trend_signal": 0, "fair_value": 5.168571, "relative_strength": -0.337626, "rate_of_change": -0.011100604023087482, "market_dynamics": 0.683278, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.151, "high": 1.194, "low": 1.151, "close": 1.194, "volume": 0}, "trend_line": 1.197567, "activity_lines": {"activity_5": 1.180533, "activity_10": 1.184273, "activity_20": 1.182633, "activity_30": 1.188471}, "trend_signal": 0, "fair_value": 5.105615, "relative_strength": 2.570348, "rate_of_change": -0.03614357262102719, "market_dynamics": 0.775826, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.194, "high": 1.249, "low": 1.194, "close": 1.256, "volume": 0}, "trend_line": 1.1992, "activity_lines": {"activity_5": 1.2044, "activity_10": 1.197582, "activity_20": 1.189324, "activity_30": 1.192241}, "trend_signal": 0, "fair_value": 5.043808, "relative_strength": 10.466166, "rate_of_change": 0.13635980283357801, "market_dynamics": 1.03261, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.226, "high": 1.256, "low": 1.226, "close": 1.253, "volume": 800}, "trend_line": 1.2006, "activity_lines": {"activity_5": 1.223867, "activity_10": 1.208727, "activity_20": 1.195657, "activity_30": 1.195712}, "trend_signal": 0, "fair_value": 4.981724, "relative_strength": 10.367098, "rate_of_change": 0.11674449633087439, "market_dynamics": 1.064125, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.222, "high": 1.256, "low": 1.222, "close": 1.256, "volume": 10000}, "trend_line": 1.200467, "activity_lines": {"activity_5": 1.239933, "activity_10": 1.218764, "activity_20": 1.202105, "activity_30": 1.199286}, "trend_signal": 0, "fair_value": 4.918577, "relative_strength": 7.25675, "rate_of_change": -0.011077794436110172, "market_dynamics": 1.449305, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.213, "high": 1.231, "low": 1.213, "close": 1.231, "volume": 43}, "trend_line": 1.200533, "activity_lines": {"activity_5": 1.242933, "activity_10": 1.222891, "activity_20": 1.205886, "activity_30": 1.201256}, "trend_signal": 1, "fair_value": 4.856865, "relative_strength": 3.675117, "rate_of_change": 0.0054978604159982335, "market_dynamics": 1.456862, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.231, "high": 1.242, "low": 1.231, "close": 1.215, "volume": 37}, "trend_line": 1.200667, "activity_lines": {"activity_5": 1.235267, "activity_10": 1.223491, "activity_20": 1.207905, "activity_30": 1.202189}, "trend_signal": 1, "fair_value": 4.795904, "relative_strength": 0.646771, "rate_of_change": 0.011161709007570509, "market_dynamics": 1.270686, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.208, "high": 1.212, "low": 1.208, "close": 1.212, "volume": 0}, "trend_line": 1.200967, "activity_lines": {"activity_5": 1.2252, "activity_10": 1.223255, "activity_20": 1.209405, "activity_30": 1.20292}, "trend_signal": 1, "fair_value": 4.738635, "relative_strength": -0.564301, "rate_of_change": 0.024986111886140534, "market_dynamics": 1.071871, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.212, "high": 1.272, "low": 1.212, "close": 1.25, "volume": 1950}, "trend_line": 1.201567, "activity_lines": {"activity_5": 1.230733, "activity_10": 1.2298, "activity_20": 1.214338, "activity_30": 1.206084}, "trend_signal": 1, "fair_value": 4.680962, "relative_strength": 1.720811, "rate_of_change": 0.04995974077557136, "market_dynamics": 0.926983, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.25, "high": 1.256, "low": 1.25, "close": 1.255, "volume": 0}, "trend_line": 1.202467, "activity_lines": {"activity_5": 1.238133, "activity_10": 1.236109, "activity_20": 1.219362, "activity_30": 1.209531}, "trend_signal": 1, "fair_value": 4.622942, "relative_strength": 0.704354, "rate_of_change": 0.07490219022325853, "market_dynamics": 0.951803, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.255, "high": 1.255, "low": 1.24, "close": 1.233, "volume": 54}, "trend_line": 1.2029, "activity_lines": {"activity_5": 1.238267, "activity_10": 1.237145, "activity_20": 1.221919, "activity_30": 1.211501}, "trend_signal": 1, "fair_value": 4.563923, "relative_strength": -2.42307, "rate_of_change": 0.03600930420544828, "market_dynamics": 0.909879, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.217, "high": 1.237, "low": 1.217, "close": 1.239, "volume": 2946}, "trend_line": 1.203833, "activity_lines": {"activity_5": 1.240267, "activity_10": 1.237782, "activity_20": 1.224824, "activity_30": 1.21383}, "trend_signal": 1, "fair_value": 4.505179, "relative_strength": -0.934724, "rate_of_change": 0.07756255715353318, "market_dynamics": 0.933254, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.239, "high": 1.239, "low": 1.22, "close": 1.247, "volume": 8500}, "trend_line": 1.204033, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.239055, "activity_20": 1.228214, "activity_30": 1.216615}, "trend_signal": 1, "fair_value": 4.446205, "relative_strength": -0.390086, "rate_of_change": 0.01661360005914259, "market_dynamics": 0.916382, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.247, "high": 1.274, "low": 1.245, "close": 1.245, "volume": 2358}, "trend_line": 1.204967, "activity_lines": {"activity_5": 1.2434, "activity_10": 1.240127, "activity_20": 1.231033, "activity_30": 1.219258}, "trend_signal": 1, "fair_value": 4.387994, "relative_strength": 0.532549, "rate_of_change": 0.07757262467058548, "market_dynamics": 0.818211, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.245, "high": 1.245, "low": 1.236, "close": 1.236, "volume": 0}, "trend_line": 1.2063, "activity_lines": {"activity_5": 1.2408, "activity_10": 1.239709, "activity_20": 1.2326, "activity_30": 1.22126}, "trend_signal": 1, "fair_value": 4.330308, "relative_strength": -0.648216, "rate_of_change": 0.11062543621526803, "market_dynamics": 0.753371, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.236, "high": 1.269, "low": 1.2, "close": 1.235, "volume": 20325}, "trend_line": 1.2081, "activity_lines": {"activity_5": 1.239133, "activity_10": 1.239473, "activity_20": 1.23381, "activity_30": 1.223112}, "trend_signal": 1, "fair_value": 4.272179, "relative_strength": -0.337315, "rate_of_change": 0.1492166127828918, "market_dynamics": 0.698692, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.238, "high": 1.244, "low": 1.233, "close": 1.237, "volume": 0}, "trend_line": 1.210467, "activity_lines": {"activity_5": 1.238, "activity_10": 1.239527, "activity_20": 1.235029, "activity_30": 1.224976}, "trend_signal": 1, "fair_value": 4.213853, "relative_strength": -4.851875, "rate_of_change": 0.19592748944623856, "market_dynamics": 0.273733, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.249, "high": 1.277, "low": 1.249, "close": 1.255, "volume": 1048}, "trend_line": 1.2132, "activity_lines": {"activity_5": 1.243, "activity_10": 1.242455, "activity_20": 1.237781, "activity_30": 1.227849}, "trend_signal": 1, "fair_value": 4.156705, "relative_strength": -4.057585, "rate_of_change": 0.22578062846819424, "market_dynamics": 0.090464, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.25, "high": 1.263, "low": 1.25, "close": 1.253, "volume": 0}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.2468, "activity_10": 1.244236, "activity_20": 1.240105, "activity_30": 1.230417}, "trend_signal": 1, "fair_value": 4.099436, "relative_strength": -7.420742, "rate_of_change": 0.23079459281238984, "market_dynamics": -0.013692, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.248, "high": 1.257, "low": 1.219, "close": 1.238, "volume": 10800}, "trend_line": 1.218033, "activity_lines": {"activity_5": 1.245067, "activity_10": 1.243236, "activity_20": 1.240686, "activity_30": 1.231837}, "trend_signal": 1, "fair_value": 4.043603, "relative_strength": -9.151279, "rate_of_change": 0.16718749999999602, "market_dynamics": -0.110973, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.247, "high": 1.267, "low": 1.229, "close": 1.25, "volume": 681}, "trend_line": 1.220167, "activity_lines": {"activity_5": 1.2472, "activity_10": 1.244727, "activity_20": 1.242157, "activity_30": 1.233899}, "trend_signal": 1, "fair_value": 3.989897, "relative_strength": -7.877412, "rate_of_change": 0.17520050770382087, "market_dynamics": 0.075763, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.251, "high": 1.27, "low": 1.247, "close": 1.264, "volume": 81201}, "trend_line": 1.222933, "activity_lines": {"activity_5": 1.253, "activity_10": 1.248455, "activity_20": 1.24449, "activity_30": 1.236727}, "trend_signal": 1, "fair_value": 3.936314, "relative_strength": -6.702566, "rate_of_change": 0.22669028092056628, "market_dynamics": 0.395284, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.264, "high": 1.32, "low": 1.264, "close": 1.32, "volume": 897}, "trend_line": 1.228033, "activity_lines": {"activity_5": 1.275667, "activity_10": 1.261909, "activity_20": 1.251824, "activity_30": 1.242989}, "trend_signal": 1, "fair_value": 3.882654, "relative_strength": -3.4306, "rate_of_change": 0.4170302052524449, "market_dynamics": 0.735, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.327, "high": 1.346, "low": 1.318, "close": 1.319, "volume": 390}, "trend_line": 1.233267, "activity_lines": {"activity_5": 1.293667, "activity_10": 1.273855, "activity_20": 1.258757, "activity_30": 1.248858}, "trend_signal": 1, "fair_value": 3.827795, "relative_strength": -2.205535, "rate_of_change": 0.4262100448440686, "market_dynamics": 1.055689, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.319, "high": 1.367, "low": 1.319, "close": 1.336, "volume": 1520}, "trend_line": 1.238433, "activity_lines": {"activity_5": 1.312933, "activity_10": 1.287545, "activity_20": 1.266995, "activity_30": 1.255486}, "trend_signal": 1, "fair_value": 3.772788, "relative_strength": -3.575019, "rate_of_change": 0.41888739421390536, "market_dynamics": 1.399998, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.336, "high": 1.368, "low": 1.336, "close": 1.347, "volume": 1701}, "trend_line": 1.243433, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.301418, "activity_20": 1.2759, "activity_30": 1.26249}, "trend_signal": 1, "fair_value": 3.717782, "relative_strength": -3.293976, "rate_of_change": 0.403736011556549, "market_dynamics": 1.491925, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.379, "high": 1.45, "low": 1.379, "close": 1.396, "volume": 8280}, "trend_line": 1.25, "activity_lines": {"activity_5": 1.3556, "activity_10": 1.322164, "activity_20": 1.288919, "activity_30": 1.272333}, "trend_signal": 1, "fair_value": 3.663212, "relative_strength": 0.444081, "rate_of_change": 0.5281346079764643, "market_dynamics": 1.581506, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.396, "high": 1.48, "low": 1.396, "close": 1.498, "volume": 909}, "trend_line": 1.259767, "activity_lines": {"activity_5": 1.407067, "activity_10": 1.358564, "activity_20": 1.31079, "activity_30": 1.288333}, "trend_signal": 1, "fair_value": 3.608583, "relative_strength": 7.332489, "rate_of_change": 0.7813600000000065, "market_dynamics": 1.619876, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.489, "high": 1.509, "low": 1.469, "close": 1.493, "volume": 2013}, "trend_line": 1.269967, "activity_lines": {"activity_5": 1.445, "activity_10": 1.389636, "activity_20": 1.330824, "activity_30": 1.303381}, "trend_signal": 1, "fair_value": 3.554391, "relative_strength": 9.693338, "rate_of_change": 0.8096735348679546, "market_dynamics": 1.621764, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.493, "high": 1.55, "low": 1.447, "close": 1.447, "volume": 487}, "trend_line": 1.2787, "activity_lines": {"activity_5": 1.456, "activity_10": 1.407982, "activity_20": 1.345319, "activity_30": 1.314802}, "trend_signal": 1, "fair_value": 3.500083, "relative_strength": 3.521899, "rate_of_change": 0.6876556634936087, "market_dynamics": 1.524962, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.447, "high": 1.453, "low": 1.4, "close": 1.433, "volume": 1331}, "trend_line": 1.2881, "activity_lines": {"activity_5": 1.454933, "activity_10": 1.419982, "activity_20": 1.357567, "activity_30": 1.324757}, "trend_signal": 1, "fair_value": 3.443949, "relative_strength": 1.997904, "rate_of_change": 0.7351216078830121, "market_dynamics": 1.347357, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.452, "high": 1.482, "low": 1.434, "close": 1.459, "volume": 1628}, "trend_line": 1.296933, "activity_lines": {"activity_5": 1.4568, "activity_10": 1.433382, "activity_20": 1.371338, "activity_30": 1.335783}, "trend_signal": 1, "fair_value": 3.387833, "relative_strength": 1.243518, "rate_of_change": 0.6857386848847037, "market_dynamics": 1.186986, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.459, "high": 1.48, "low": 1.458, "close": 1.458, "volume": 38}, "trend_line": 1.303667, "activity_lines": {"activity_5": 1.454133, "activity_10": 1.443055, "activity_20": 1.383967, "activity_30": 1.346174}, "trend_signal": 1, "fair_value": 3.330654, "relative_strength": 0.871976, "rate_of_change": 0.5192249715289855, "market_dynamics": 0.987414, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.47, "high": 1.484, "low": 1.428, "close": 1.439, "volume": 59}, "trend_line": 1.309867, "activity_lines": {"activity_5": 1.4478, "activity_10": 1.446764, "activity_20": 1.393781, "activity_30": 1.354905}, "trend_signal": 1, "fair_value": 3.272769, "relative_strength": -0.649969, "rate_of_change": 0.4755815710607067, "market_dynamics": 0.820034, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.439, "high": 1.439, "low": 1.439, "close": 1.439, "volume": 0}, "trend_line": 1.315967, "activity_lines": {"activity_5": 1.445067, "activity_10": 1.448291, "activity_20": 1.402671, "activity_30": 1.363237}, "trend_signal": 1, "fair_value": 3.215212, "relative_strength": 0.661993, "rate_of_change": 0.4656961355618713, "market_dynamics": 0.672878, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.428, "high": 1.471, "low": 1.426, "close": 1.422, "volume": 2577}, "trend_line": 1.322333, "activity_lines": {"activity_5": 1.4372, "activity_10": 1.444855, "activity_20": 1.408976, "activity_30": 1.370077}, "trend_signal": 1, "fair_value": 3.157263, "relative_strength": -2.616804, "rate_of_change": 0.48375073235118143, "market_dynamics": 0.473383, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.422, "high": 1.448, "low": 1.422, "close": 1.448, "volume": 8473}, "trend_line": 1.3301, "activity_lines": {"activity_5": 1.438733, "activity_10": 1.444782, "activity_20": 1.416867, "activity_30": 1.378185}, "trend_signal": 1, "fair_value": 3.101776, "relative_strength": -0.331974, "rate_of_change": 0.587370957239975, "market_dynamics": 0.36489, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.462, "high": 1.462, "low": 1.44, "close": 1.44, "volume": 62}, "trend_line": 1.3377, "activity_lines": {"activity_5": 1.438333, "activity_10": 1.442309, "activity_20": 1.42299, "activity_30": 1.385275}, "trend_signal": 1, "fair_value": 3.046628, "relative_strength": -1.574567, "rate_of_change": 0.5713856101044906, "market_dynamics": 0.153446, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.466, "high": 1.466, "low": 1.444, "close": 1.444, "volume": 200}, "trend_line": 1.344167, "activity_lines": {"activity_5": 1.440467, "activity_10": 1.441618, "activity_20": 1.428614, "activity_30": 1.392133}, "trend_signal": 1, "fair_value": 2.990872, "relative_strength": -1.221542, "rate_of_change": 0.48344172833968757, "market_dynamics": -0.033224, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.462, "high": 1.462, "low": 1.441, "close": 1.441, "volume": 2207}, "trend_line": 1.350367, "activity_lines": {"activity_5": 1.441267, "activity_10": 1.441273, "activity_20": 1.433043, "activity_30": 1.398381}, "trend_signal": 1, "fair_value": 2.934263, "relative_strength": -2.456953, "rate_of_change": 0.4612522104768385, "market_dynamics": -0.165439, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.441, "high": 1.441, "low": 1.441, "close": 1.441, "volume": 0}, "trend_line": 1.3573, "activity_lines": {"activity_5": 1.441933, "activity_10": 1.441036, "activity_20": 1.436505, "activity_30": 1.404228}, "trend_signal": 1, "fair_value": 2.877269, "relative_strength": -3.636352, "rate_of_change": 0.5134159824699401, "market_dynamics": -0.408763, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.441, "high": 1.55, "low": 1.441, "close": 1.497, "volume": 2020}, "trend_line": 1.3659, "activity_lines": {"activity_5": 1.46, "activity_10": 1.450836, "activity_20": 1.44439, "activity_30": 1.413241}, "trend_signal": 1, "fair_value": 2.820776, "relative_strength": 4.094253, "rate_of_change": 0.6336108450600414, "market_dynamics": -0.40932, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.497, "high": 1.5, "low": 1.448, "close": 1.448, "volume": 678}, "trend_line": 1.3726, "activity_lines": {"activity_5": 1.458467, "activity_10": 1.451036, "activity_20": 1.4465, "activity_30": 1.418538}, "trend_signal": 1, "fair_value": 2.763712, "relative_strength": 0.634559, "rate_of_change": 0.4905190716743649, "market_dynamics": -0.476349, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.41, "close": 1.477, "volume": 4266}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.466067, "activity_10": 1.456691, "activity_20": 1.450762, "activity_30": 1.425273}, "trend_signal": 1, "fair_value": 2.7085, "relative_strength": 5.693885, "rate_of_change": 0.563383360046626, "market_dynamics": -0.406313, "expectation": {"probability": 44.0687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.477, "high": 1.477, "low": 1.477, "close": 1.477, "volume": 0}, "trend_line": 1.388367, "activity_lines": {"activity_5": 1.471467, "activity_10": 1.461655, "activity_20": 1.454271, "activity_30": 1.43151}, "trend_signal": 1, "fair_value": 2.652904, "relative_strength": 4.973818, "rate_of_change": 0.5820334658375823, "market_dynamics": -0.316037, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.477, "high": 1.511, "low": 1.477, "close": 1.503, "volume": 4}, "trend_line": 1.3973, "activity_lines": {"activity_5": 1.483133, "activity_10": 1.470655, "activity_20": 1.459586, "activity_30": 1.438905}, "trend_signal": 1, "fair_value": 2.596551, "relative_strength": 4.092584, "rate_of_change": 0.6434177706615095, "market_dynamics": -0.220732, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.503, "high": 1.515, "low": 1.472, "close": 1.488, "volume": 1068}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.485667, "activity_10": 1.475455, "activity_20": 1.462729, "activity_30": 1.444757}, "trend_signal": 1, "fair_value": 2.539974, "relative_strength": 2.692016, "rate_of_change": 0.598797681242397, "market_dynamics": -0.067035, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.476, "high": 1.494, "low": 1.41, "close": 1.494, "volume": 11500}, "trend_line": 1.413633, "activity_lines": {"activity_5": 1.4908, "activity_10": 1.480618, "activity_20": 1.466005, "activity_30": 1.450456}, "trend_signal": 1, "fair_value": 2.483083, "relative_strength": 1.945686, "rate_of_change": 0.5667060548479773, "market_dynamics": 0.134649, "expectation": {"probability": 41.2462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.494, "high": 1.529, "low": 1.478, "close": 1.49, "volume": 627}, "trend_line": 1.421533, "activity_lines": {"activity_5": 1.491533, "activity_10": 1.484073, "activity_20": 1.468919, "activity_30": 1.455383}, "trend_signal": 1, "fair_value": 2.427167, "relative_strength": 6.132628, "rate_of_change": 0.5588437734546392, "market_dynamics": 0.187524, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.493, "close": 1.493, "volume": 30}, "trend_line": 1.430033, "activity_lines": {"activity_5": 1.4924, "activity_10": 1.487236, "activity_20": 1.472133, "activity_30": 1.459994}, "trend_signal": 1, "fair_value": 2.372263, "relative_strength": 3.902114, "rate_of_change": 0.597946020247168, "market_dynamics": 0.16238, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.493, "high": 1.55, "low": 1.493, "close": 1.533, "volume": 84}, "trend_line": 1.439467, "activity_lines": {"activity_5": 1.505533, "activity_10": 1.496727, "activity_20": 1.478938, "activity_30": 1.466637}, "trend_signal": 1, "fair_value": 2.317571, "relative_strength": 6.823834, "rate_of_change": 0.6597050557574505, "market_dynamics": 0.282963, "expectation": {"probability": 41.8753, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.533, "high": 1.533, "low": 1.533, "close": 1.533, "volume": 0}, "trend_line": 1.448433, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.504545, "activity_20": 1.485267, "activity_30": 1.472671}, "trend_signal": 1, "fair_value": 2.262026, "relative_strength": 4.452523, "rate_of_change": 0.6228694370902583, "market_dynamics": 0.239522, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.533, "high": 1.584, "low": 1.533, "close": 1.568, "volume": 196}, "trend_line": 1.4567, "activity_lines": {"activity_5": 1.536467, "activity_10": 1.518073, "activity_20": 1.494576, "activity_30": 1.480385}, "trend_signal": 1, "fair_value": 2.206577, "relative_strength": 7.320604, "rate_of_change": 0.5707547397774025, "market_dynamics": 0.48075, "expectation": {"probability": 42.0835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.568, "high": 1.6, "low": 1.568, "close": 1.585, "volume": 1140}, "trend_line": 1.465567, "activity_lines": {"activity_5": 1.557, "activity_10": 1.532509, "activity_20": 1.504981, "activity_30": 1.488662}, "trend_signal": 1, "fair_value": 2.150769, "relative_strength": 7.858659, "rate_of_change": 0.6087046063019124, "market_dynamics": 0.781961, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.592, "high": 1.638, "low": 1.59, "close": 1.638, "volume": 510}, "trend_line": 1.475633, "activity_lines": {"activity_5": 1.588867, "activity_10": 1.554618, "activity_20": 1.519738, "activity_30": 1.499787}, "trend_signal": 1, "fair_value": 2.094699, "relative_strength": 12.933167, "rate_of_change": 0.6868331505826692, "market_dynamics": 1.009333, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.696, "high": 1.71, "low": 1.648, "close": 1.677, "volume": 172}, "trend_line": 1.486633, "activity_lines": {"activity_5": 1.624067, "activity_10": 1.580891, "activity_20": 1.537262, "activity_30": 1.512778}, "trend_signal": 1, "fair_value": 2.039154, "relative_strength": 16.057503, "rate_of_change": 0.7454428031902324, "market_dynamics": 1.218742, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.677, "high": 1.708, "low": 1.653, "close": 1.681, "volume": 8343}, "trend_line": 1.496133, "activity_lines": {"activity_5": 1.651, "activity_10": 1.604727, "activity_20": 1.553952, "activity_30": 1.525318}, "trend_signal": 1, "fair_value": 1.983378, "relative_strength": 18.057864, "rate_of_change": 0.6390279241749538, "market_dynamics": 1.456603, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.681, "high": 1.681, "low": 1.621, "close": 1.649, "volume": 100}, "trend_line": 1.501167, "activity_lines": {"activity_5": 1.6574, "activity_10": 1.619236, "activity_20": 1.566486, "activity_30": 1.535181}, "trend_signal": 1, "fair_value": 1.923904, "relative_strength": 16.731075, "rate_of_change": 0.3364674129906889, "market_dynamics": 1.454981, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.649, "high": 1.649, "low": 1.636, "close": 1.615, "volume": 22}, "trend_line": 1.505233, "activity_lines": {"activity_5": 1.647067, "activity_10": 1.624745, "activity_20": 1.574786, "activity_30": 1.542525}, "trend_signal": 1, "fair_value": 1.863712, "relative_strength": 15.500203, "rate_of_change": 0.2708559407447756, "market_dynamics": 1.255301, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.655, "high": 1.739, "low": 1.634, "close": 1.714, "volume": 50}, "trend_line": 1.514133, "activity_lines": {"activity_5": 1.667733, "activity_10": 1.645982, "activity_20": 1.5917, "activity_30": 1.555994}, "trend_signal": 1, "fair_value": 1.806205, "relative_strength": 19.651664, "rate_of_change": 0.5912705873442787, "market_dynamics": 1.18999, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.666, "high": 1.699, "low": 1.666, "close": 1.679, "volume": 1530}, "trend_line": 1.522333, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.656836, "activity_20": 1.603981, "activity_30": 1.56663}, "trend_signal": 1, "fair_value": 1.749301, "relative_strength": 16.561218, "rate_of_change": 0.5415640501858149, "market_dynamics": 0.936346, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.679, "high": 1.751, "low": 1.674, "close": 1.674, "volume": 4729}, "trend_line": 1.5295, "activity_lines": {"activity_5": 1.6738, "activity_10": 1.664127, "activity_20": 1.614652, "activity_30": 1.576415}, "trend_signal": 1, "fair_value": 1.691929, "relative_strength": 14.55153, "rate_of_change": 0.47079055633689515, "market_dynamics": 0.90305, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.674, "high": 1.74, "low": 1.674, "close": 1.703, "volume": 166}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.686067, "activity_10": 1.674127, "activity_20": 1.627243, "activity_30": 1.587609}, "trend_signal": 1, "fair_value": 1.634115, "relative_strength": 15.813431, "rate_of_change": 0.533965348152979, "market_dynamics": 0.949966, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.708, "high": 1.711, "low": 1.644, "close": 1.669, "volume": 6061}, "trend_line": 1.545333, "activity_lines": {"activity_5": 1.6834, "activity_10": 1.675491, "activity_20": 1.635381, "activity_30": 1.596082}, "trend_signal": 1, "fair_value": 1.576096, "relative_strength": 15.405479, "rate_of_change": 0.4985474748433942, "market_dynamics": 0.842596, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.669, "high": 1.669, "low": 1.669, "close": 1.669, "volume": 0}, "trend_line": 1.553, "activity_lines": {"activity_5": 1.677133, "activity_10": 1.675327, "activity_20": 1.642605, "activity_30": 1.60406}, "trend_signal": 1, "fair_value": 1.517833, "relative_strength": 14.430504, "rate_of_change": 0.4961390198746722, "market_dynamics": 0.584622, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.637, "high": 1.714, "low": 1.637, "close": 1.703, "volume": 2172}, "trend_line": 1.562367, "activity_lines": {"activity_5": 1.6852, "activity_10": 1.680782, "activity_20": 1.652152, "activity_30": 1.613738}, "trend_signal": 1, "fair_value": 1.458878, "relative_strength": 15.678264, "rate_of_change": 0.603155183515784, "market_dynamics": 0.368426, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.703, "high": 1.703, "low": 1.703, "close": 1.703, "volume": 0}, "trend_line": 1.570867, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.685764, "activity_20": 1.660748, "activity_30": 1.622811}, "trend_signal": 1, "fair_value": 1.401288, "relative_strength": 14.497122, "rate_of_change": 0.5440463092218378, "market_dynamics": 0.125709, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.703, "high": 1.777, "low": 1.703, "close": 1.74, "volume": 265}, "trend_line": 1.580867, "activity_lines": {"activity_5": 1.708533, "activity_10": 1.697073, "activity_20": 1.671843, "activity_30": 1.633723}, "trend_signal": 1, "fair_value": 1.342545, "relative_strength": 13.506395, "rate_of_change": 0.6365911308850469, "market_dynamics": -0.040901, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.767, "high": 1.787, "low": 1.722, "close": 1.748, "volume": 16614}, "trend_line": 1.591, "activity_lines": {"activity_5": 1.7256, "activity_10": 1.708182, "activity_20": 1.682529, "activity_30": 1.644505}, "trend_signal": 1, "fair_value": 1.284853, "relative_strength": 15.09831, "rate_of_change": 0.6409773877245807, "market_dynamics": 0.148464, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.748, "high": 1.77, "low": 1.738, "close": 1.77, "volume": 731}, "trend_line": 1.601967, "activity_lines": {"activity_5": 1.744733, "activity_10": 1.720873, "activity_20": 1.694081, "activity_30": 1.656054}, "trend_signal": 1, "fair_value": 1.289417, "relative_strength": 13.43132, "rate_of_change": 0.6893148962916372, "market_dynamics": 0.151968, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.84, "high": 1.846, "low": 1.816, "close": 1.816, "volume": 220}, "trend_line": 1.614467, "activity_lines": {"activity_5": 1.772467, "activity_10": 1.740909, "activity_20": 1.708695, "activity_30": 1.669862}, "trend_signal": 1, "fair_value": 1.294115, "relative_strength": 15.459039, "rate_of_change": 0.7802907300837145, "market_dynamics": 0.340628, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.896, "high": 1.896, "low": 1.863, "close": 1.848, "volume": 600}, "trend_line": 1.626167, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.764273, "activity_20": 1.72501, "activity_30": 1.684929}, "trend_signal": 1, "fair_value": 1.298776, "relative_strength": 14.043069, "rate_of_change": 0.7246973769051842, "market_dynamics": 0.607729, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.864, "high": 1.906, "low": 1.864, "close": 1.864, "volume": 9529}, "trend_line": 1.640033, "activity_lines": {"activity_5": 1.829867, "activity_10": 1.787382, "activity_20": 1.741348, "activity_30": 1.700273}, "trend_signal": 1, "fair_value": 1.303436, "relative_strength": 15.456016, "rate_of_change": 0.8526799523050311, "market_dynamics": 0.897848, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.893, "high": 1.893, "low": 1.849, "close": 1.813, "volume": 4280}, "trend_line": 1.651233, "activity_lines": {"activity_5": 1.831133, "activity_10": 1.798291, "activity_20": 1.751419, "activity_30": 1.711432}, "trend_signal": 1, "fair_value": 1.30759, "relative_strength": 13.587286, "rate_of_change": 0.6829130877244468, "market_dynamics": 1.035328, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.848, "high": 1.863, "low": 1.75, "close": 1.785, "volume": 4667}, "trend_line": 1.6615, "activity_lines": {"activity_5": 1.818733, "activity_10": 1.801491, "activity_20": 1.757738, "activity_30": 1.720062}, "trend_signal": 1, "fair_value": 1.311564, "relative_strength": 12.596969, "rate_of_change": 0.6217777866600308, "market_dynamics": 1.003074, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.785, "high": 1.807, "low": 1.768, "close": 1.807, "volume": 600}, "trend_line": 1.671633, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.806582, "activity_20": 1.765452, "activity_30": 1.729449}, "trend_signal": 1, "fair_value": 1.315679, "relative_strength": 14.139641, "rate_of_change": 0.6098705988564519, "market_dynamics": 0.808015, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.849, "high": 1.849, "low": 1.819, "close": 1.819, "volume": 7}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.8112, "activity_10": 1.811964, "activity_20": 1.77369, "activity_30": 1.738957}, "trend_signal": 1, "fair_value": 1.31991, "relative_strength": 13.164734, "rate_of_change": 0.6600731141345013, "market_dynamics": 0.412063, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.83, "high": 1.903, "low": 1.82, "close": 1.876, "volume": 88100}, "trend_line": 1.6954, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.8256, "activity_20": 1.7867, "activity_30": 1.75143}, "trend_signal": 1, "fair_value": 1.324244, "relative_strength": 16.967776, "rate_of_change": 0.7567153809993366, "market_dynamics": 0.616664, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.876, "high": 1.94, "low": 1.848, "close": 1.852, "volume": 2328}, "trend_line": 1.707467, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.8324, "activity_20": 1.796343, "activity_30": 1.761533}, "trend_signal": 1, "fair_value": 1.328622, "relative_strength": 23.724097, "rate_of_change": 0.71174943966026, "market_dynamics": 0.658382, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.852, "high": 1.854, "low": 1.843, "close": 1.843, "volume": 500}, "trend_line": 1.719133, "activity_lines": {"activity_5": 1.8464, "activity_10": 1.835673, "activity_20": 1.804, "activity_30": 1.770277}, "trend_signal": 1, "fair_value": 1.332942, "relative_strength": 25.636233, "rate_of_change": 0.6832342879833082, "market_dynamics": 0.603668, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.843, "high": 1.905, "low": 1.843, "close": 1.873, "volume": 3}, "trend_line": 1.730467, "activity_lines": {"activity_5": 1.8576, "activity_10": 1.843073, "activity_20": 1.8139, "activity_30": 1.780204}, "trend_signal": 1, "fair_value": 1.337487, "relative_strength": 22.184758, "rate_of_change": 0.6592858144192425, "market_dynamics": 0.629325, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.873, "high": 1.873, "low": 1.873, "close": 1.873, "volume": 0}, "trend_line": 1.7418, "activity_lines": {"activity_5": 1.8644, "activity_10": 1.849436, "activity_20": 1.822876, "activity_30": 1.7894}, "trend_signal": 1, "fair_value": 1.341859, "relative_strength": 18.653019, "rate_of_change": 0.6549099173806862, "market_dynamics": 0.243943, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.943, "high": 1.943, "low": 1.899, "close": 1.883, "volume": 294}, "trend_line": 1.7523, "activity_lines": {"activity_5": 1.870933, "activity_10": 1.857164, "activity_20": 1.831857, "activity_30": 1.79851}, "trend_signal": 1, "fair_value": 1.346372, "relative_strength": 15.399487, "rate_of_change": 0.6028246641405416, "market_dynamics": 0.098139, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.883, "high": 1.968, "low": 1.883, "close": 1.968, "volume": 390}, "trend_line": 1.765067, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.88, "activity_20": 1.848076, "activity_30": 1.812426}, "trend_signal": 1, "fair_value": 1.351603, "relative_strength": 18.811641, "rate_of_change": 0.7285852879073202, "market_dynamics": 0.261953, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.945, "high": 1.945, "low": 1.842, "close": 1.893, "volume": 3577}, "trend_line": 1.773567, "activity_lines": {"activity_5": 1.907, "activity_10": 1.886382, "activity_20": 1.855729, "activity_30": 1.82068}, "trend_signal": 1, "fair_value": 1.356308, "relative_strength": 10.686276, "rate_of_change": 0.48156812177667774, "market_dynamics": 0.111594, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.893, "high": 1.917, "low": 1.851, "close": 1.953, "volume": 2980}, "trend_line": 1.782767, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.901709, "activity_20": 1.868029, "activity_30": 1.832256}, "trend_signal": 1, "fair_value": 1.361378, "relative_strength": 15.205104, "rate_of_change": 0.5187286412072449, "market_dynamics": 0.171302, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.959, "high": 2.02, "low": 1.928, "close": 1.929, "volume": 1003}, "trend_line": 1.791033, "activity_lines": {"activity_5": 1.930333, "activity_10": 1.910018, "activity_20": 1.876852, "activity_30": 1.84169}, "trend_signal": 1, "fair_value": 1.366051, "relative_strength": 12.523663, "rate_of_change": 0.4636612636424225, "market_dynamics": 0.199179, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.971, "high": 1.974, "low": 1.948, "close": 1.948, "volume": 924}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.937933, "activity_10": 1.919782, "activity_20": 1.88641, "activity_30": 1.851817}, "trend_signal": 1, "fair_value": 1.371244, "relative_strength": 12.131917, "rate_of_change": 0.556494492284611, "market_dynamics": 0.126034, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.883, "high": 1.988, "low": 1.883, "close": 1.962, "volume": 1860}, "trend_line": 1.812567, "activity_lines": {"activity_5": 1.945867, "activity_10": 1.930782, "activity_20": 1.89631, "activity_30": 1.862204}, "trend_signal": 1, "fair_value": 1.376288, "relative_strength": 13.191229, "rate_of_change": 0.6422543031649143, "market_dynamics": 0.389012, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.962, "high": 1.962, "low": 1.934, "close": 1.934, "volume": 24}, "trend_line": 1.8199, "activity_lines": {"activity_5": 1.944867, "activity_10": 1.934691, "activity_20": 1.902524, "activity_30": 1.870039}, "trend_signal": 1, "fair_value": 1.381231, "relative_strength": 12.647508, "rate_of_change": 0.4045643554141741, "market_dynamics": 0.282099, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.896, "high": 1.931, "low": 1.895, "close": 1.898, "volume": 2210}, "trend_line": 1.8272, "activity_lines": {"activity_5": 1.929133, "activity_10": 1.9304, "activity_20": 1.904529, "activity_30": 1.875077}, "trend_signal": 1, "fair_value": 1.385962, "relative_strength": 8.6023, "rate_of_change": 0.4011209407110205, "market_dynamics": 0.015021, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.898, "high": 1.903, "low": 1.877, "close": 1.877, "volume": 816}, "trend_line": 1.833967, "activity_lines": {"activity_5": 1.910067, "activity_10": 1.921836, "activity_20": 1.904143, "activity_30": 1.87829}, "trend_signal": 1, "fair_value": 1.390596, "relative_strength": 8.210965, "rate_of_change": 0.3703480735551646, "market_dynamics": -0.37847, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.877, "high": 1.877, "low": 1.877, "close": 1.877, "volume": 0}, "trend_line": 1.839767, "activity_lines": {"activity_5": 1.894467, "activity_10": 1.9132, "activity_20": 1.903619, "activity_30": 1.881067}, "trend_signal": 1, "fair_value": 1.395256, "relative_strength": 6.131315, "rate_of_change": 0.3162543273679421, "market_dynamics": -0.848594, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.877, "high": 1.925, "low": 1.859, "close": 1.898, "volume": 38}, "trend_line": 1.8474, "activity_lines": {"activity_5": 1.8906, "activity_10": 1.908491, "activity_20": 1.905033, "activity_30": 1.884824}, "trend_signal": 1, "fair_value": 1.400147, "relative_strength": 7.986339, "rate_of_change": 0.41488949415877124, "market_dynamics": -1.040134, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.946, "high": 1.946, "low": 1.92, "close": 1.92, "volume": 5}, "trend_line": 1.855767, "activity_lines": {"activity_5": 1.898333, "activity_10": 1.909055, "activity_20": 1.908138, "activity_30": 1.889508}, "trend_signal": 1, "fair_value": 1.405115, "relative_strength": 9.448157, "rate_of_change": 0.452906787918156, "market_dynamics": -1.002414, "expectation": {"probability": 47.7491, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.871, "close": 1.913, "volume": 18200}, "trend_line": 1.862767, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.907855, "activity_20": 1.909933, "activity_30": 1.8932}, "trend_signal": 1, "fair_value": 1.409859, "relative_strength": 11.044925, "rate_of_change": 0.3772025259636645, "market_dynamics": -0.802937, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.916, "high": 1.953, "low": 1.916, "close": 1.926, "volume": 440}, "trend_line": 1.8702, "activity_lines": {"activity_5": 1.914333, "activity_10": 1.909745, "activity_20": 1.912462, "activity_30": 1.89728}, "trend_signal": 1, "fair_value": 1.414679, "relative_strength": 10.452306, "rate_of_change": 0.3990300450888395, "market_dynamics": -0.701722, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.926, "high": 1.926, "low": 1.859, "close": 1.896, "volume": 2810}, "trend_line": 1.8754, "activity_lines": {"activity_5": 1.910733, "activity_10": 1.906236, "activity_20": 1.911624, "activity_30": 1.898944}, "trend_signal": 1, "fair_value": 1.419333, "relative_strength": 7.71259, "rate_of_change": 0.2780451288632163, "market_dynamics": -0.72102, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.924, "high": 1.93, "low": 1.857, "close": 1.902, "volume": 2819}, "trend_line": 1.880533, "activity_lines": {"activity_5": 1.907867, "activity_10": 1.904764, "activity_20": 1.911262, "activity_30": 1.90066}, "trend_signal": 1, "fair_value": 1.423929, "relative_strength": 5.563168, "rate_of_change": 0.273701610323134, "market_dynamics": -0.718183, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.907, "close": 1.907, "volume": 50}, "trend_line": 1.8851, "activity_lines": {"activity_5": 1.9064, "activity_10": 1.905291, "activity_20": 1.911138, "activity_30": 1.902368}, "trend_signal": 1, "fair_value": 1.428814, "relative_strength": 7.241695, "rate_of_change": 0.2428566794626836, "market_dynamics": -0.896849, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.907, "high": 2.02, "low": 1.907, "close": 2.001, "volume": 810}, "trend_line": 1.891267, "activity_lines": {"activity_5": 1.937133, "activity_10": 1.9234, "activity_20": 1.919662, "activity_30": 1.909845}, "trend_signal": 1, "fair_value": 1.434301, "relative_strength": 11.693685, "rate_of_change": 0.3271444485703694, "market_dynamics": -0.630398, "expectation": {"probability": 49.5318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.02, "high": 2.091, "low": 2.02, "close": 2.059, "volume": 851}, "trend_line": 1.8983, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.950182, "activity_20": 1.9331, "activity_30": 1.920667}, "trend_signal": 1, "fair_value": 1.440321, "relative_strength": 12.979873, "rate_of_change": 0.3718671134218525, "market_dynamics": -0.171074, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.05, "close": 2.05, "volume": 2004}, "trend_line": 1.9045, "activity_lines": {"activity_5": 2.013667, "activity_10": 1.972018, "activity_20": 1.944795, "activity_30": 1.930454}, "trend_signal": 1, "fair_value": 1.446199, "relative_strength": 9.418825, "rate_of_change": 0.32660801770004655, "market_dynamics": 0.254167, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.05, "high": 2.151, "low": 2.05, "close": 2.111, "volume": 12000}, "trend_line": 1.914433, "activity_lines": {"activity_5": 2.056067, "activity_10": 2.0018, "activity_20": 1.961505, "activity_30": 1.943776}, "trend_signal": 1, "fair_value": 1.452558, "relative_strength": 11.051397, "rate_of_change": 0.5215542137043828, "market_dynamics": 0.940429, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.111, "high": 2.222, "low": 2.111, "close": 2.184, "volume": 3985}, "trend_line": 1.927733, "activity_lines": {"activity_5": 2.108867, "activity_10": 2.040982, "activity_20": 1.984486, "activity_30": 1.961168}, "trend_signal": 1, "fair_value": 1.459385, "relative_strength": 11.539994, "rate_of_change": 0.6947226672335813, "market_dynamics": 1.234097, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.259, "high": 2.319, "low": 2.251, "close": 2.294, "volume": 13608}, "trend_line": 1.943967, "activity_lines": {"activity_5": 2.179867, "activity_10": 2.095364, "activity_20": 2.016557, "activity_30": 1.984798}, "trend_signal": 1, "fair_value": 1.466865, "relative_strength": 18.983731, "rate_of_change": 0.842129070778997, "market_dynamics": 1.493548, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.294, "high": 2.44, "low": 2.294, "close": 2.412, "volume": 162}, "trend_line": 1.963733, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.164273, "activity_20": 2.058243, "activity_30": 2.014994}, "trend_signal": 1, "fair_value": 1.475276, "relative_strength": 22.273853, "rate_of_change": 1.0167868075949822, "market_dynamics": 1.626052, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.412, "high": 2.412, "low": 2.253, "close": 2.253, "volume": 37736}, "trend_line": 1.9763, "activity_lines": {"activity_5": 2.284933, "activity_10": 2.195436, "activity_20": 2.082486, "activity_30": 2.033656}, "trend_signal": 1, "fair_value": 1.482667, "relative_strength": 11.066484, "rate_of_change": 0.6399546170482441, "market_dynamics": 1.562055, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.193, "close": 2.277, "volume": 6322}, "trend_line": 1.990467, "activity_lines": {"activity_5": 2.293667, "activity_10": 2.224473, "activity_20": 2.107562, "activity_30": 2.053056}, "trend_signal": 1, "fair_value": 1.490115, "relative_strength": 12.655771, "rate_of_change": 0.7168446086120549, "market_dynamics": 1.415511, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.267, "high": 2.345, "low": 2.262, "close": 2.306, "volume": 770}, "trend_line": 2.0059, "activity_lines": {"activity_5": 2.301, "activity_10": 2.251964, "activity_20": 2.1339, "activity_30": 2.073413}, "trend_signal": 1, "fair_value": 1.497603, "relative_strength": 15.995368, "rate_of_change": 0.7753456852085481, "market_dynamics": 1.147325, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.366, "high": 2.449, "low": 2.348, "close": 2.394, "volume": 89}, "trend_line": 2.023267, "activity_lines": {"activity_5": 2.329533, "activity_10": 2.2882, "activity_20": 2.166848, "activity_30": 2.098452}, "trend_signal": 1, "fair_value": 1.505724, "relative_strength": 19.569921, "rate_of_change": 0.8657959020888445, "market_dynamics": 1.025117, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.353, "high": 2.378, "low": 2.313, "close": 2.321, "volume": 6207}, "trend_line": 2.0382, "activity_lines": {"activity_5": 2.327067, "activity_10": 2.304018, "activity_20": 2.190481, "activity_30": 2.11766}, "trend_signal": 1, "fair_value": 1.513404, "relative_strength": 18.477253, "rate_of_change": 0.7380637355326627, "market_dynamics": 0.853597, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.366, "high": 2.434, "low": 2.366, "close": 2.379, "volume": 1420}, "trend_line": 2.054733, "activity_lines": {"activity_5": 2.35, "activity_10": 2.325618, "activity_20": 2.217524, "activity_30": 2.139647}, "trend_signal": 1, "fair_value": 1.52134, "relative_strength": 18.624274, "rate_of_change": 0.8111569031498554, "market_dynamics": 0.815261, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.441, "high": 2.441, "low": 2.397, "close": 2.397, "volume": 274}, "trend_line": 2.069033, "activity_lines": {"activity_5": 2.370533, "activity_10": 2.344509, "activity_20": 2.24389, "activity_30": 2.161729}, "trend_signal": 1, "fair_value": 1.529462, "relative_strength": 18.302613, "rate_of_change": 0.6959541702011881, "market_dynamics": 0.801578, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.423, "high": 2.423, "low": 2.304, "close": 2.4, "volume": 25397}, "trend_line": 2.085933, "activity_lines": {"activity_5": 2.384067, "activity_10": 2.358745, "activity_20": 2.268167, "activity_30": 2.183082}, "trend_signal": 1, "fair_value": 1.537699, "relative_strength": 18.755365, "rate_of_change": 0.8168066918217202, "market_dynamics": 0.857474, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.463, "high": 2.463, "low": 2.42, "close": 2.42, "volume": 15}, "trend_line": 2.1015, "activity_lines": {"activity_5": 2.398, "activity_10": 2.372691, "activity_20": 2.292062, "activity_30": 2.204634}, "trend_signal": 1, "fair_value": 1.545917, "relative_strength": 18.417152, "rate_of_change": 0.7462847560300514, "market_dynamics": 0.790406, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.445, "high": 2.559, "low": 2.445, "close": 2.516, "volume": 16922}, "trend_line": 2.121067, "activity_lines": {"activity_5": 2.4422, "activity_10": 2.4018, "activity_20": 2.322686, "activity_30": 2.231376}, "trend_signal": 1, "fair_value": 1.554756, "relative_strength": 22.690128, "rate_of_change": 0.9310968355936182, "market_dynamics": 0.902206, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.551, "high": 2.551, "low": 2.43, "close": 2.448, "volume": 2108}, "trend_line": 2.137733, "activity_lines": {"activity_5": 2.450733, "activity_10": 2.416655, "activity_20": 2.344024, "activity_30": 2.252469}, "trend_signal": 1, "fair_value": 1.562853, "relative_strength": 15.522545, "rate_of_change": 0.7857366127519709, "market_dynamics": 0.794073, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.544, "high": 2.557, "low": 2.471, "close": 2.512, "volume": 4881}, "trend_line": 2.156067, "activity_lines": {"activity_5": 2.476, "activity_10": 2.4396, "activity_20": 2.368829, "activity_30": 2.276615}, "trend_signal": 1, "fair_value": 1.571577, "relative_strength": 15.436113, "rate_of_change": 0.8576375066484119, "market_dynamics": 0.611255, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.553, "high": 2.664, "low": 2.486, "close": 2.616, "volume": 44092}, "trend_line": 2.1788, "activity_lines": {"activity_5": 2.528267, "activity_10": 2.477182, "activity_20": 2.400633, "activity_30": 2.306288}, "trend_signal": 1, "fair_value": 1.580788, "relative_strength": 16.891936, "rate_of_change": 1.054373542195102, "market_dynamics": 0.793797, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.694, "high": 2.791, "low": 2.691, "close": 2.784, "volume": 10641}, "trend_line": 2.208333, "activity_lines": {"activity_5": 2.622133, "activity_10": 2.539673, "activity_20": 2.445062, "activity_30": 2.345333}, "trend_signal": 1, "fair_value": 1.591077, "relative_strength": 24.739552, "rate_of_change": 1.355470901413634, "market_dynamics": 0.781752, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.795, "high": 2.961, "low": 2.736, "close": 2.789, "volume": 43569}, "trend_line": 2.238733, "activity_lines": {"activity_5": 2.6934, "activity_10": 2.595982, "activity_20": 2.486238, "activity_30": 2.382796}, "trend_signal": 1, "fair_value": 1.601603, "relative_strength": 23.849989, "rate_of_change": 1.376603981374175, "market_dynamics": 1.207176, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.789, "high": 2.881, "low": 2.529, "close": 2.747, "volume": 106925}, "trend_line": 2.267733, "activity_lines": {"activity_5": 2.732467, "activity_10": 2.636145, "activity_20": 2.519938, "activity_30": 2.415587}, "trend_signal": 1, "fair_value": 1.611782, "relative_strength": 21.928202, "rate_of_change": 1.295375553940571, "market_dynamics": 1.564071, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.747, "high": 2.863, "low": 2.737, "close": 2.737, "volume": 4312}, "trend_line": 2.2957, "activity_lines": {"activity_5": 2.748267, "activity_10": 2.6678, "activity_20": 2.549367, "activity_30": 2.445862}, "trend_signal": 1, "fair_value": 1.622013, "relative_strength": 20.84814, "rate_of_change": 1.2332580599215097, "market_dynamics": 1.586162, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.831, "high": 2.831, "low": 2.718, "close": 2.718, "volume": 14}, "trend_line": 2.3223, "activity_lines": {"activity_5": 2.742733, "activity_10": 2.689818, "activity_20": 2.574005, "activity_30": 2.473108}, "trend_signal": 1, "fair_value": 1.632199, "relative_strength": 16.526509, "rate_of_change": 1.1586879818791538, "market_dynamics": 1.543084, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.908, "high": 2.92, "low": 2.852, "close": 2.878, "volume": 3038}, "trend_line": 2.354467, "activity_lines": {"activity_5": 2.783733, "activity_10": 2.735145, "activity_20": 2.611338, "activity_30": 2.508959}, "trend_signal": 1, "fair_value": 1.643224, "relative_strength": 21.410208, "rate_of_change": 1.3851354260862199, "market_dynamics": 1.433081, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.098, "high": 3.098, "low": 2.907, "close": 2.895, "volume": 5397}, "trend_line": 2.386767, "activity_lines": {"activity_5": 2.824133, "activity_10": 2.775236, "activity_20": 2.64751, "activity_30": 2.543832}, "trend_signal": 1, "fair_value": 1.654378, "relative_strength": 26.891278, "rate_of_change": 1.3718603828382292, "market_dynamics": 1.352074, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.961, "high": 3.01, "low": 2.914, "close": 2.911, "volume": 9355}, "trend_line": 2.4206, "activity_lines": {"activity_5": 2.8628, "activity_10": 2.811345, "activity_20": 2.682905, "activity_30": 2.577654}, "trend_signal": 1, "fair_value": 1.665301, "relative_strength": 23.943901, "rate_of_change": 1.417524207432062, "market_dynamics": 1.403642, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.838, "high": 2.915, "low": 2.62, "close": 2.616, "volume": 896}, "trend_line": 2.4444, "activity_lines": {"activity_5": 2.7922, "activity_10": 2.7854, "activity_20": 2.687071, "activity_30": 2.59026}, "trend_signal": 1, "fair_value": 1.674333, "relative_strength": 15.328802, "rate_of_change": 0.9832272990167746, "market_dynamics": 1.023556, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.616, "high": 2.644, "low": 2.412, "close": 2.538, "volume": 2368}, "trend_line": 2.465433, "activity_lines": {"activity_5": 2.703667, "activity_10": 2.743382, "activity_20": 2.682195, "activity_30": 2.596299}, "trend_signal": 1, "fair_value": 1.68284, "relative_strength": 11.529651, "rate_of_change": 0.8604565537555261, "market_dynamics": 0.351235, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.538, "high": 2.744, "low": 2.538, "close": 2.678, "volume": 190}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.6738, "activity_10": 2.728236, "activity_20": 2.689548, "activity_30": 2.610013}, "trend_signal": 1, "fair_value": 1.691929, "relative_strength": 15.287867, "rate_of_change": 0.9153361701575343, "market_dynamics": -0.260338, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.704, "high": 2.749, "low": 2.618, "close": 2.694, "volume": 5832}, "trend_line": 2.509167, "activity_lines": {"activity_5": 2.6626, "activity_10": 2.717927, "activity_20": 2.697071, "activity_30": 2.623303}, "trend_signal": 1, "fair_value": 1.701321, "relative_strength": 11.651735, "rate_of_change": 0.8507636655948617, "market_dynamics": -0.831853, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.65, "high": 2.747, "low": 2.65, "close": 2.693, "volume": 1917}, "trend_line": 2.5306, "activity_lines": {"activity_5": 2.664467, "activity_10": 2.709164, "activity_20": 2.702724, "activity_30": 2.635163}, "trend_signal": 1, "fair_value": 1.710821, "relative_strength": 9.763476, "rate_of_change": 0.8541878639405044, "market_dynamics": -0.910445, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.693, "high": 2.728, "low": 2.65, "close": 2.659, "volume": 476}, "trend_line": 2.548867, "activity_lines": {"activity_5": 2.669533, "activity_10": 2.6952, "activity_20": 2.703643, "activity_30": 2.643447}, "trend_signal": 1, "fair_value": 1.720154, "relative_strength": 8.305459, "rate_of_change": 0.7218446218288077, "market_dynamics": -0.881013, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.659, "high": 2.659, "low": 2.579, "close": 2.579, "volume": 17}, "trend_line": 2.562033, "activity_lines": {"activity_5": 2.645067, "activity_10": 2.668109, "activity_20": 2.695695, "activity_30": 2.645391}, "trend_signal": 1, "fair_value": 1.728788, "relative_strength": 5.346153, "rate_of_change": 0.5165432327383113, "market_dynamics": -0.936372, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.579, "high": 2.689, "low": 2.578, "close": 2.645, "volume": 2382}, "trend_line": 2.573733, "activity_lines": {"activity_5": 2.639867, "activity_10": 2.655545, "activity_20": 2.693181, "activity_30": 2.650744}, "trend_signal": 1, "fair_value": 1.737872, "relative_strength": 7.315242, "rate_of_change": 0.4566685909197821, "market_dynamics": -0.993072, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.645, "high": 2.678, "low": 2.6, "close": 2.573, "volume": 3370}, "trend_line": 2.5791, "activity_lines": {"activity_5": 2.612867, "activity_10": 2.634127, "activity_20": 2.682738, "activity_30": 2.650697}, "trend_signal": 1, "fair_value": 1.746545, "relative_strength": 4.697083, "rate_of_change": 0.2085297892205649, "market_dynamics": -1.030382, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.611, "high": 2.611, "low": 2.505, "close": 2.557, "volume": 4217}, "trend_line": 2.589233, "activity_lines": {"activity_5": 2.5886, "activity_10": 2.615655, "activity_20": 2.6705, "activity_30": 2.649271}, "trend_signal": 0, "fair_value": 1.755173, "relative_strength": 0.34799, "rate_of_change": 0.3928889922841367, "market_dynamics": -1.019956, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.557, "high": 2.566, "low": 2.515, "close": 2.581, "volume": 2100}, "trend_line": 2.599367, "activity_lines": {"activity_5": 2.5814, "activity_10": 2.607982, "activity_20": 2.660029, "activity_30": 2.64874}, "trend_signal": 0, "fair_value": 1.763763, "relative_strength": 1.955603, "rate_of_change": 0.3913900371268196, "market_dynamics": -0.968237, "expectation": {"probability": 53.4645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e070272-b3c9-4a6a-9cc4-e387dae1b174/", "share_image": "https://sharemaestro.com/terminal/6e070272-b3c9-4a6a-9cc4-e387dae1b174/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}