{"ticker": {"uuid": "6e0833cf-1afe-4121-9382-f7673986d7d0", "symbol": "0273", "name": "Vestland Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0273 rose 16.67%, moving from 0.48 to 0.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.19 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.19"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 599100}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.563, "activity_20": 0.538667, "activity_30": 0.517957}, "trend_signal": 1, "fair_value": 0.447147, "relative_strength": 13.191295, "rate_of_change": 0.8525232929581908, "market_dynamics": 1.134775, "expectation": {"probability": 37.6652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 5328200}, "trend_line": null, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.378727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.387632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.35, "close": 0.365, "volume": 12724400}, "trend_line": null, "activity_lines": {"activity_5": 0.368, "activity_10": 0.375727, "activity_20": 0.381857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 6147600}, "trend_line": null, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.372091, "activity_20": 0.379333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.35, "volume": 6344300}, "trend_line": null, "activity_lines": {"activity_5": 0.359, "activity_10": 0.367, "activity_20": 0.375952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.383636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 3792700}, "trend_line": null, "activity_lines": {"activity_5": 0.355, "activity_10": 0.362727, "activity_20": 0.37281, "activity_30": null}, "trend_signal": 0, "fair_value": 0.382174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.345, "close": 0.345, "volume": 4642400}, "trend_line": null, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.358091, "activity_20": 0.369452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.380625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0847, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.345, "close": 0.365, "volume": 9949900}, "trend_line": null, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.357909, "activity_20": 0.368238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 5084400}, "trend_line": null, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.356545, "activity_20": 0.366238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 3774900}, "trend_line": null, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.355727, "activity_20": 0.364476, "activity_30": null}, "trend_signal": 0, "fair_value": 0.378148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 11351100}, "trend_line": null, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.355182, "activity_20": 0.362881, "activity_30": null}, "trend_signal": 0, "fair_value": 0.377321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 4151200}, "trend_line": null, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354, "activity_20": 0.360952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.376379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.789046, "expectation": {"probability": 32.437, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 3583500}, "trend_line": 0.375667, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.354, "activity_20": 0.35969, "activity_30": 0.366581}, "trend_signal": 0, "fair_value": 0.375667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.993844, "expectation": {"probability": 27.2506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 5977000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.355091, "activity_20": 0.359024, "activity_30": 0.36557}, "trend_signal": 0, "fair_value": 0.375161, "relative_strength": null, "rate_of_change": -0.17755086286524321, "market_dynamics": -0.703167, "expectation": {"probability": 30.6265, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 14517300}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354364, "activity_20": 0.3575, "activity_30": 0.363957}, "trend_signal": 0, "fair_value": 0.374375, "relative_strength": null, "rate_of_change": -0.4445333333333264, "market_dynamics": -0.437944, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 8466200}, "trend_line": 0.371833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.355455, "activity_20": 0.357143, "activity_30": 0.363097}, "trend_signal": 0, "fair_value": 0.373939, "relative_strength": null, "rate_of_change": -0.40178607302327984, "market_dynamics": 0.062418, "expectation": {"probability": 32.0084, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 2446400}, "trend_line": 0.370667, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.356364, "activity_20": 0.356881, "activity_30": 0.362333}, "trend_signal": 0, "fair_value": 0.373529, "relative_strength": null, "rate_of_change": -0.3135816347661451, "market_dynamics": 0.350053, "expectation": {"probability": 36.0849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 6710400}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.354273, "activity_20": 0.355333, "activity_30": 0.360677}, "trend_signal": 0, "fair_value": 0.372714, "relative_strength": null, "rate_of_change": -0.49478372771247564, "market_dynamics": 0.301467, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 9157500}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.354364, "activity_20": 0.355, "activity_30": 0.359785}, "trend_signal": 0, "fair_value": 0.372222, "relative_strength": null, "rate_of_change": -0.4516949405286405, "market_dynamics": 0.427868, "expectation": {"probability": 31.295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 3620000}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.354, "activity_10": 0.354455, "activity_20": 0.35481, "activity_30": 0.359}, "trend_signal": 0, "fair_value": 0.371757, "relative_strength": null, "rate_of_change": -0.31783902148069654, "market_dynamics": 0.345822, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 2513900}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.352727, "activity_20": 0.353738, "activity_30": 0.357645}, "trend_signal": 0, "fair_value": 0.371053, "relative_strength": null, "rate_of_change": -0.36420765027321667, "market_dynamics": 0.199629, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 3178100}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.352091, "activity_20": 0.353262, "activity_30": 0.356699}, "trend_signal": 0, "fair_value": 0.370513, "relative_strength": null, "rate_of_change": -0.3658131939550334, "market_dynamics": 0.131977, "expectation": {"probability": 31.2989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 2879300}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.35, "activity_10": 0.351455, "activity_20": 0.352857, "activity_30": 0.355839}, "trend_signal": 0, "fair_value": 0.37, "relative_strength": null, "rate_of_change": -0.275229610302395, "market_dynamics": -0.06322, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 27130700}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.353, "activity_10": 0.352727, "activity_20": 0.353476, "activity_30": 0.355688}, "trend_signal": 0, "fair_value": 0.369756, "relative_strength": null, "rate_of_change": -0.1838088167514413, "market_dynamics": 0.170074, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 11738000}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.352182, "activity_20": 0.353143, "activity_30": 0.354935}, "trend_signal": 0, "fair_value": 0.369286, "relative_strength": null, "rate_of_change": -0.4147461615242754, "market_dynamics": 0.335012, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 3290300}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.352545, "activity_20": 0.353286, "activity_30": 0.354602}, "trend_signal": 0, "fair_value": 0.368953, "relative_strength": null, "rate_of_change": -0.23155924890398105, "market_dynamics": 0.550222, "expectation": {"probability": 33.0214, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 14790100}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.350273, "activity_20": 0.351976, "activity_30": 0.353355}, "trend_signal": 0, "fair_value": 0.368295, "relative_strength": null, "rate_of_change": -0.46363679372615396, "market_dynamics": 0.542398, "expectation": {"probability": 39.369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 5692800}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348364, "activity_20": 0.35069, "activity_30": 0.352215}, "trend_signal": 0, "fair_value": 0.367667, "relative_strength": null, "rate_of_change": -0.5591793483883059, "market_dynamics": 0.063178, "expectation": {"probability": 35.6944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 3195500}, "trend_line": 0.3545, "activity_lines": {"activity_5": 0.346, "activity_10": 0.348364, "activity_20": 0.350476, "activity_30": 0.351849}, "trend_signal": 0, "fair_value": 0.367283, "relative_strength": null, "rate_of_change": -0.3281159061706678, "market_dynamics": 0.000243, "expectation": {"probability": 32.852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 1308100}, "trend_line": 0.3535, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.346636, "activity_20": 0.349333, "activity_30": 0.350914}, "trend_signal": 0, "fair_value": 0.366702, "relative_strength": null, "rate_of_change": -0.2820874471086039, "market_dynamics": -0.367233, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 2604700}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.346091, "activity_20": 0.348738, "activity_30": 0.350366}, "trend_signal": 0, "fair_value": 0.36625, "relative_strength": null, "rate_of_change": -0.23564356435642791, "market_dynamics": -0.438006, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 2944800}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.345545, "activity_20": 0.34819, "activity_30": 0.349871}, "trend_signal": 0, "fair_value": 0.365816, "relative_strength": null, "rate_of_change": -0.1891302560205601, "market_dynamics": -0.292929, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 1344800}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.343, "activity_10": 0.344182, "activity_20": 0.34719, "activity_30": 0.349097}, "trend_signal": 0, "fair_value": 0.3653, "relative_strength": null, "rate_of_change": -0.23664772727271952, "market_dynamics": -0.512774, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 5274400}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.340273, "activity_20": 0.344833, "activity_30": 0.347409}, "trend_signal": 0, "fair_value": 0.36451, "relative_strength": null, "rate_of_change": -0.3323205198666245, "market_dynamics": -0.604176, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 6679900}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.336091, "activity_20": 0.342167, "activity_30": 0.345473}, "trend_signal": 0, "fair_value": 0.363654, "relative_strength": -16.01766, "rate_of_change": -0.285714285714286, "market_dynamics": -0.81523, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 1553700}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.332455, "activity_20": 0.339643, "activity_30": 0.343602}, "trend_signal": 0, "fair_value": 0.36283, "relative_strength": -16.308389, "rate_of_change": -0.2865329512893986, "market_dynamics": -1.152332, "expectation": {"probability": 35.6736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 1452800}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.330364, "activity_20": 0.337786, "activity_30": 0.342118}, "trend_signal": 0, "fair_value": 0.36213, "relative_strength": -14.39103, "rate_of_change": -0.191666666666659, "market_dynamics": -1.292288, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.325, "volume": 517600}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.328545, "activity_20": 0.336095, "activity_30": 0.340677}, "trend_signal": 0, "fair_value": 0.361455, "relative_strength": -15.173591, "rate_of_change": -0.3837815583316381, "market_dynamics": -1.336605, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 1600000}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.325182, "activity_20": 0.333548, "activity_30": 0.338677}, "trend_signal": 0, "fair_value": 0.360625, "relative_strength": -18.182463, "rate_of_change": -0.38526011560692863, "market_dynamics": -1.377347, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.32, "volume": 3123100}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.323364, "activity_20": 0.331667, "activity_30": 0.337086}, "trend_signal": 0, "fair_value": 0.359912, "relative_strength": -15.847349, "rate_of_change": -0.33858768028270003, "market_dynamics": -1.334555, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 3334600}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.323727, "activity_20": 0.330905, "activity_30": 0.336215}, "trend_signal": 0, "fair_value": 0.359397, "relative_strength": -12.858316, "rate_of_change": -0.2425036390101974, "market_dynamics": -1.023194, "expectation": {"probability": 36.8917, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 10622300}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.328, "activity_20": 0.332119, "activity_30": 0.336688}, "trend_signal": 0, "fair_value": 0.359237, "relative_strength": -7.982989, "rate_of_change": 0.0, "market_dynamics": -0.348732, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 20766800}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.336727, "activity_20": 0.335714, "activity_30": 0.338774}, "trend_signal": 0, "fair_value": 0.3595, "relative_strength": -0.493583, "rate_of_change": 0.19435778758970076, "market_dynamics": 0.449125, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 8953800}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.352, "activity_10": 0.340273, "activity_20": 0.33681, "activity_30": 0.339204}, "trend_signal": 0, "fair_value": 0.359344, "relative_strength": -6.404198, "rate_of_change": -0.09699038542755058, "market_dynamics": 1.055171, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 2400300}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.357, "activity_10": 0.345182, "activity_20": 0.338905, "activity_30": 0.340301}, "trend_signal": 0, "fair_value": 0.359355, "relative_strength": -4.655088, "rate_of_change": 0.09708454810494817, "market_dynamics": 1.30833, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 1994200}, "trend_line": 0.343167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.348455, "activity_20": 0.340476, "activity_30": 0.341054}, "trend_signal": 0, "fair_value": 0.359286, "relative_strength": -5.455223, "rate_of_change": -0.04834956150442849, "market_dynamics": 1.174944, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.34, "close": 0.345, "volume": 4162900}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.349273, "activity_20": 0.341095, "activity_30": 0.341172}, "trend_signal": 0, "fair_value": 0.359063, "relative_strength": -7.50961, "rate_of_change": -0.1457016554622095, "market_dynamics": 0.881132, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.345, "close": 0.355, "volume": 3433700}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.351545, "activity_20": 0.342643, "activity_30": 0.341968}, "trend_signal": 0, "fair_value": 0.359, "relative_strength": -6.173848, "rate_of_change": 0.09717889379485849, "market_dynamics": 0.802858, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 1729500}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.352364, "activity_20": 0.343643, "activity_30": 0.342419}, "trend_signal": 0, "fair_value": 0.358864, "relative_strength": -7.949306, "rate_of_change": -0.048688046647238546, "market_dynamics": 0.716229, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 7529300}, "trend_line": 0.3425, "activity_lines": {"activity_5": 0.349, "activity_10": 0.351636, "activity_20": 0.344167, "activity_30": 0.342559}, "trend_signal": 1, "fair_value": 0.358657, "relative_strength": -9.414816, "rate_of_change": -0.0971318397003708, "market_dynamics": 0.685289, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 9956600}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.349545, "activity_20": 0.34419, "activity_30": 0.342398}, "trend_signal": 1, "fair_value": 0.358382, "relative_strength": -11.183531, "rate_of_change": -0.048759124087599484, "market_dynamics": 0.654282, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.41, "low": 0.335, "close": 0.41, "volume": 28491400}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.36, "activity_20": 0.350905, "activity_30": 0.346763}, "trend_signal": 1, "fair_value": 0.35913, "relative_strength": 7.009984, "rate_of_change": 0.5842264695486564, "market_dynamics": 0.894296, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.37, "close": 0.375, "volume": 24998300}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.363, "activity_20": 0.353976, "activity_30": 0.348742}, "trend_signal": 1, "fair_value": 0.359357, "relative_strength": -0.465248, "rate_of_change": 0.24220739807105374, "market_dynamics": 1.093812, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 17372100}, "trend_line": 0.345833, "activity_lines": {"activity_5": 0.377, "activity_10": 0.366909, "activity_20": 0.357357, "activity_30": 0.350989}, "trend_signal": 1, "fair_value": 0.359648, "relative_strength": -0.211558, "rate_of_change": 0.192950079237007, "market_dynamics": 1.299425, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.37, "close": 0.42, "volume": 31153900}, "trend_line": 0.348167, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.377545, "activity_20": 0.364286, "activity_30": 0.355774}, "trend_signal": 1, "fair_value": 0.360486, "relative_strength": 11.029779, "rate_of_change": 0.6748922167635832, "market_dynamics": 1.673837, "expectation": {"probability": 16.8, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.415, "close": 0.44, "volume": 30751300}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.412, "activity_10": 0.390727, "activity_20": 0.372643, "activity_30": 0.361699}, "trend_signal": 1, "fair_value": 0.361575, "relative_strength": 17.385501, "rate_of_change": 0.8136899821062807, "market_dynamics": 1.715232, "expectation": {"probability": 31.1258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.43, "volume": 16525000}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.400545, "activity_20": 0.379476, "activity_30": 0.366796}, "trend_signal": 1, "fair_value": 0.3625, "relative_strength": 14.586481, "rate_of_change": 0.8547008547008554, "market_dynamics": 1.745311, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.43, "close": 0.45, "volume": 22007900}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.412455, "activity_20": 0.387714, "activity_30": 0.372989}, "trend_signal": 1, "fair_value": 0.363667, "relative_strength": 18.114903, "rate_of_change": 1.0358757062146982, "market_dynamics": 1.870625, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.445, "close": 0.49, "volume": 19410700}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.456, "activity_10": 0.429909, "activity_20": 0.399167, "activity_30": 0.381527}, "trend_signal": 1, "fair_value": 0.365329, "relative_strength": 27.371206, "rate_of_change": 1.3045654197899172, "market_dynamics": 1.847359, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.48, "close": 0.49, "volume": 18451400}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.444818, "activity_20": 0.409786, "activity_30": 0.389763}, "trend_signal": 1, "fair_value": 0.366948, "relative_strength": 25.591294, "rate_of_change": 1.379946071707519, "market_dynamics": 1.821175, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.455, "close": 0.465, "volume": 11140700}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.452545, "activity_20": 0.417214, "activity_30": 0.396065}, "trend_signal": 1, "fair_value": 0.368205, "relative_strength": 20.509461, "rate_of_change": 1.0889302077406613, "market_dynamics": 1.776512, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.46, "close": 0.49, "volume": 29415600}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.462545, "activity_20": 0.426381, "activity_30": 0.40372}, "trend_signal": 1, "fair_value": 0.369747, "relative_strength": 26.537567, "rate_of_change": 1.301796500714978, "market_dynamics": 1.770161, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.42, "close": 0.47, "volume": 40138300}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.478333, "activity_10": 0.467455, "activity_20": 0.432976, "activity_30": 0.409774}, "trend_signal": 1, "fair_value": 0.371, "relative_strength": 22.017021, "rate_of_change": 1.1518820098520157, "market_dynamics": 1.678601, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.475, "high": 0.57, "low": 0.475, "close": 0.56, "volume": 45987000}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.487, "activity_20": 0.44769, "activity_30": 0.421355}, "trend_signal": 1, "fair_value": 0.373333, "relative_strength": 41.727534, "rate_of_change": 2.0586070959264067, "market_dynamics": 1.726082, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 17511500}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.497818, "activity_20": 0.458548, "activity_30": 0.430495}, "trend_signal": 1, "fair_value": 0.375244, "relative_strength": 32.345575, "rate_of_change": 1.8025766545722373, "market_dynamics": 1.73299, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.5, "close": 0.515, "volume": 12253100}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.503909, "activity_20": 0.467167, "activity_30": 0.438215}, "trend_signal": 1, "fair_value": 0.376928, "relative_strength": 24.706172, "rate_of_change": 1.6441835111159468, "market_dynamics": 1.442762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.515, "high": 0.595, "low": 0.505, "close": 0.515, "volume": 60338800}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.521, "activity_10": 0.508636, "activity_20": 0.475024, "activity_30": 0.445516}, "trend_signal": 1, "fair_value": 0.378571, "relative_strength": 25.944591, "rate_of_change": 1.5762767119674108, "market_dynamics": 1.465977, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.485, "close": 0.53, "volume": 19215100}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.525, "activity_10": 0.514545, "activity_20": 0.4835, "activity_30": 0.453376}, "trend_signal": 1, "fair_value": 0.380353, "relative_strength": 28.946577, "rate_of_change": 1.674069682262402, "market_dynamics": 1.27193, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.525, "close": 0.53, "volume": 7351100}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.519, "activity_20": 0.491143, "activity_30": 0.460796}, "trend_signal": 1, "fair_value": 0.382093, "relative_strength": 26.977795, "rate_of_change": 1.726987951807237, "market_dynamics": 1.092356, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.505, "close": 0.515, "volume": 6436800}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.52, "activity_20": 0.4965, "activity_30": 0.466785}, "trend_signal": 1, "fair_value": 0.383621, "relative_strength": 23.38802, "rate_of_change": 1.539675057500943, "market_dynamics": 0.867421, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.495, "close": 0.495, "volume": 4420800}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.516909, "activity_20": 0.499143, "activity_30": 0.471065}, "trend_signal": 1, "fair_value": 0.384886, "relative_strength": 20.298848, "rate_of_change": 1.283047213804656, "market_dynamics": 0.305427, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.565, "low": 0.495, "close": 0.515, "volume": 14475100}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.516909, "activity_20": 0.502952, "activity_30": 0.47628}, "trend_signal": 1, "fair_value": 0.386348, "relative_strength": 24.227933, "rate_of_change": 1.2667936531334598, "market_dynamics": -0.121084, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.515, "volume": 4036300}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.516455, "activity_20": 0.506262, "activity_30": 0.48114}, "trend_signal": 1, "fair_value": 0.387778, "relative_strength": 22.606444, "rate_of_change": 1.0612577245961157, "market_dynamics": -0.462868, "expectation": {"probability": 43.2941, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.47, "close": 0.495, "volume": 12167600}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.511545, "activity_20": 0.507, "activity_30": 0.484409}, "trend_signal": 1, "fair_value": 0.388956, "relative_strength": 19.293793, "rate_of_change": 1.0879227966412588, "market_dynamics": -0.64264, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.46, "close": 0.485, "volume": 6644500}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.506, "activity_20": 0.506238, "activity_30": 0.48672}, "trend_signal": 1, "fair_value": 0.39, "relative_strength": 17.390426, "rate_of_change": 0.9274946734733414, "market_dynamics": -0.734791, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.485, "high": 0.575, "low": 0.475, "close": 0.56, "volume": 28736000}, "trend_line": 0.460167, "activity_lines": {"activity_5": 0.518, "activity_10": 0.514909, "activity_20": 0.51231, "activity_30": 0.493602}, "trend_signal": 1, "fair_value": 0.391828, "relative_strength": 33.143193, "rate_of_change": 1.507501108456699, "market_dynamics": -0.592254, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.57, "close": 0.595, "volume": 25067700}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.545, "activity_10": 0.529364, "activity_20": 0.521143, "activity_30": 0.502301}, "trend_signal": 1, "fair_value": 0.393989, "relative_strength": 42.606335, "rate_of_change": 1.8108643166502674, "market_dynamics": -0.263931, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.595, "high": 0.615, "low": 0.585, "close": 0.59, "volume": 7929800}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.565, "activity_10": 0.541455, "activity_20": 0.528714, "activity_30": 0.51014}, "trend_signal": 1, "fair_value": 0.396053, "relative_strength": 40.336891, "rate_of_change": 1.6719316969050113, "market_dynamics": -0.042279, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.585, "close": 0.59, "volume": 4626300}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.552455, "activity_20": 0.535619, "activity_30": 0.517473}, "trend_signal": 1, "fair_value": 0.398073, "relative_strength": 38.563322, "rate_of_change": 1.679497326450195, "market_dynamics": 0.303753, "expectation": {"probability": 38.5491, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.57, "close": 0.59, "volume": 6679700}, "trend_line": 0.4925, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.562364, "activity_20": 0.542048, "activity_30": 0.52429}, "trend_signal": 1, "fair_value": 0.400052, "relative_strength": 35.665581, "rate_of_change": 1.6862365356066962, "market_dynamics": 0.419063, "expectation": {"probability": 37.4309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.595, "high": 0.595, "low": 0.57, "close": 0.575, "volume": 3862500}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.568182, "activity_20": 0.546571, "activity_30": 0.529613}, "trend_signal": 1, "fair_value": 0.401837, "relative_strength": 31.478633, "rate_of_change": 1.5904568527918852, "market_dynamics": 0.316233, "expectation": {"probability": 39.5402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 2862200}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.573455, "activity_20": 0.551048, "activity_30": 0.534753}, "trend_signal": 1, "fair_value": 0.403636, "relative_strength": 32.838946, "rate_of_change": 1.132645657991773, "market_dynamics": 0.346748, "expectation": {"probability": 33.9667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.545, "close": 0.56, "volume": 10523400}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.573909, "activity_20": 0.55319, "activity_30": 0.538237}, "trend_signal": 1, "fair_value": 0.4052, "relative_strength": 24.433506, "rate_of_change": 1.2187747035573189, "market_dynamics": 0.241462, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.555, "close": 0.57, "volume": 1519200}, "trend_line": 0.5185, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.575364, "activity_20": 0.555857, "activity_30": 0.541968}, "trend_signal": 1, "fair_value": 0.406832, "relative_strength": 25.523374, "rate_of_change": 1.2365107474710244, "market_dynamics": 0.072814, "expectation": {"probability": 34.7052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.565, "high": 0.61, "low": 0.565, "close": 0.585, "volume": 7906600}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.578182, "activity_20": 0.559905, "activity_30": 0.546258}, "trend_signal": 1, "fair_value": 0.408578, "relative_strength": 29.779062, "rate_of_change": 1.0607521697203588, "market_dynamics": 0.11504, "expectation": {"probability": 36.5405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.585, "high": 0.585, "low": 0.565, "close": 0.575, "volume": 2836100}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.575, "activity_10": 0.577364, "activity_20": 0.562738, "activity_30": 0.549548}, "trend_signal": 1, "fair_value": 0.410194, "relative_strength": 29.156561, "rate_of_change": 0.8587786259541886, "market_dynamics": 0.023066, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.57, "close": 0.575, "volume": 944800}, "trend_line": 0.533333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.576273, "activity_20": 0.565286, "activity_30": 0.552548}, "trend_signal": 1, "fair_value": 0.411779, "relative_strength": 27.264096, "rate_of_change": 0.914474929044461, "market_dynamics": -0.052004, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.575, "high": 0.585, "low": 0.55, "close": 0.585, "volume": 1281300}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.577364, "activity_20": 0.5685, "activity_30": 0.555882}, "trend_signal": 1, "fair_value": 0.413429, "relative_strength": 29.446916, "rate_of_change": 0.8437505273440908, "market_dynamics": -0.039138, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.57, "close": 0.58, "volume": 936300}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.58, "activity_10": 0.577636, "activity_20": 0.570976, "activity_30": 0.558602}, "trend_signal": 1, "fair_value": 0.415, "relative_strength": 24.365372, "rate_of_change": 0.5577939620662924, "market_dynamics": -0.19163, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.57, "close": 0.59, "volume": 1008100}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.579909, "activity_20": 0.574167, "activity_30": 0.561774}, "trend_signal": 1, "fair_value": 0.416636, "relative_strength": 25.151246, "rate_of_change": 0.6164564662289372, "market_dynamics": -0.357115, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.555, "volume": 1421400}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.575818, "activity_20": 0.573667, "activity_30": 0.562473}, "trend_signal": 1, "fair_value": 0.417917, "relative_strength": 16.667172, "rate_of_change": 0.5513013468291909, "market_dynamics": -0.611974, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.54, "close": 0.54, "volume": 2158100}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.569364, "activity_20": 0.571452, "activity_30": 0.562011}, "trend_signal": 1, "fair_value": 0.419037, "relative_strength": 13.704893, "rate_of_change": 0.30447742645299447, "market_dynamics": -0.938733, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.5, "close": 0.5, "volume": 2354900}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.539, "activity_10": 0.556364, "activity_20": 0.56531, "activity_30": 0.55886}, "trend_signal": 0, "fair_value": 0.419773, "relative_strength": 6.410215, "rate_of_change": 0.18220478724858033, "market_dynamics": -1.22417, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 1276100}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.519667, "activity_10": 0.543545, "activity_20": 0.558762, "activity_30": 0.555323}, "trend_signal": 0, "fair_value": 0.42045, "relative_strength": 7.101328, "rate_of_change": -0.39393779565795456, "market_dynamics": -1.369166, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 451900}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.531182, "activity_20": 0.551738, "activity_30": 0.551602}, "trend_signal": 0, "fair_value": 0.421071, "relative_strength": 5.942381, "rate_of_change": -0.24357867098073416, "market_dynamics": -1.398211, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.48, "close": 0.49, "volume": 625300}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.520545, "activity_20": 0.54469, "activity_30": 0.547968}, "trend_signal": 0, "fair_value": 0.421681, "relative_strength": 4.739931, "rate_of_change": -0.15247111194088087, "market_dynamics": -1.423628, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.505, "low": 0.45, "close": 0.475, "volume": 2686100}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.508727, "activity_20": 0.536548, "activity_30": 0.543419}, "trend_signal": 0, "fair_value": 0.422149, "relative_strength": 1.642287, "rate_of_change": -0.24436296975252586, "market_dynamics": -1.385847, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.415, "close": 0.44, "volume": 2868500}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.492364, "activity_20": 0.525643, "activity_30": 0.536699}, "trend_signal": 0, "fair_value": 0.422304, "relative_strength": -3.092574, "rate_of_change": -0.5513013468291909, "market_dynamics": -1.343627, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.455, "close": 0.48, "volume": 771900}, "trend_line": 0.5395, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.485909, "activity_20": 0.519262, "activity_30": 0.532753}, "trend_signal": 0, "fair_value": 0.422802, "relative_strength": 1.959162, "rate_of_change": -0.30803799936063625, "market_dynamics": -1.272031, "expectation": {"probability": 28.9296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.435, "close": 0.45, "volume": 3321400}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.462, "activity_10": 0.475818, "activity_20": 0.510548, "activity_30": 0.526978}, "trend_signal": 0, "fair_value": 0.423034, "relative_strength": -5.455525, "rate_of_change": -0.4016682113067711, "market_dynamics": -1.181607, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.41, "volume": 14855000}, "trend_line": 0.5345, "activity_lines": {"activity_5": 0.443, "activity_10": 0.461, "activity_20": 0.49869, "activity_30": 0.518763}, "trend_signal": 0, "fair_value": 0.422924, "relative_strength": -15.952373, "rate_of_change": -0.5272335776883189, "market_dynamics": -1.11221, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.41, "high": 0.465, "low": 0.405, "close": 0.45, "volume": 5885200}, "trend_line": 0.532333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.456091, "activity_20": 0.491429, "activity_30": 0.513312}, "trend_signal": 0, "fair_value": 0.423151, "relative_strength": -8.411972, "rate_of_change": -0.40542563143124977, "market_dynamics": -1.013391, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.45, "close": 0.45, "volume": 497400}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.452818, "activity_20": 0.484786, "activity_30": 0.508}, "trend_signal": 0, "fair_value": 0.423375, "relative_strength": -10.295935, "rate_of_change": -0.40688816962312885, "market_dynamics": -0.984647, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.435, "close": 0.435, "volume": 665100}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.447727, "activity_20": 0.477238, "activity_30": 0.50186}, "trend_signal": 0, "fair_value": 0.423471, "relative_strength": -11.392894, "rate_of_change": -0.3772396244956781, "market_dynamics": -1.000329, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.44, "volume": 289200}, "trend_line": 0.526667, "activity_lines": {"activity_5": 0.44, "activity_10": 0.444636, "activity_20": 0.47081, "activity_30": 0.496172}, "trend_signal": 0, "fair_value": 0.423607, "relative_strength": -9.079167, "rate_of_change": -0.2840010829908072, "market_dynamics": -1.016125, "expectation": {"probability": 30.817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 275800}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.444273, "activity_20": 0.466024, "activity_30": 0.491226}, "trend_signal": 0, "fair_value": 0.423821, "relative_strength": -7.871476, "rate_of_change": -0.6962653821105131, "market_dynamics": -0.969806, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.43, "close": 0.44, "volume": 768800}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.442818, "activity_20": 0.460881, "activity_30": 0.485871}, "trend_signal": 0, "fair_value": 0.423952, "relative_strength": -10.150178, "rate_of_change": -0.9879541108986678, "market_dynamics": -0.826924, "expectation": {"probability": 46.1307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.43, "close": 0.46, "volume": 634400}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.445636, "activity_20": 0.458286, "activity_30": 0.48214}, "trend_signal": 0, "fair_value": 0.42424, "relative_strength": -5.271612, "rate_of_change": -0.8367562515328362, "market_dynamics": -0.538998, "expectation": {"probability": 33.6493, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.43, "close": 0.46, "volume": 667000}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.448091, "activity_20": 0.456286, "activity_30": 0.478688}, "trend_signal": 0, "fair_value": 0.424524, "relative_strength": -7.016639, "rate_of_change": -0.8438169425511044, "market_dynamics": -0.252063, "expectation": {"probability": 40.6963, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.435, "close": 0.46, "volume": 609000}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.450909, "activity_20": 0.454857, "activity_30": 0.475516}, "trend_signal": 0, "fair_value": 0.424803, "relative_strength": -8.432745, "rate_of_change": -0.8511942054375203, "market_dynamics": -0.031783, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 310800}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.457, "activity_10": 0.452636, "activity_20": 0.453571, "activity_30": 0.472301}, "trend_signal": 0, "fair_value": 0.425039, "relative_strength": -8.560564, "rate_of_change": -0.792341229673972, "market_dynamics": 0.149371, "expectation": {"probability": 41.9658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.425, "close": 0.455, "volume": 409300}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.457, "activity_10": 0.453545, "activity_20": 0.452762, "activity_30": 0.469344}, "trend_signal": 0, "fair_value": 0.425271, "relative_strength": -7.942062, "rate_of_change": -0.8318141975468765, "market_dynamics": 0.251856, "expectation": {"probability": 35.5065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.455, "close": 0.47, "volume": 535400}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.461, "activity_10": 0.457091, "activity_20": 0.453786, "activity_30": 0.467624}, "trend_signal": 0, "fair_value": 0.425615, "relative_strength": -5.498715, "rate_of_change": -0.6040264402507117, "market_dynamics": 0.328734, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 586700}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.466, "activity_10": 0.461182, "activity_20": 0.455429, "activity_30": 0.466419}, "trend_signal": 0, "fair_value": 0.425992, "relative_strength": -4.499728, "rate_of_change": -0.6415255627781543, "market_dynamics": 0.46185, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.46, "close": 0.475, "volume": 351700}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.47, "activity_10": 0.464545, "activity_20": 0.457167, "activity_30": 0.465419}, "trend_signal": 0, "fair_value": 0.426364, "relative_strength": -6.00819, "rate_of_change": -0.7476044852191592, "market_dynamics": 0.616601, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.455, "close": 0.475, "volume": 259300}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.473, "activity_10": 0.467273, "activity_20": 0.458976, "activity_30": 0.464656}, "trend_signal": 0, "fair_value": 0.426729, "relative_strength": -6.922573, "rate_of_change": -0.6846290206292569, "market_dynamics": 0.719159, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.455, "close": 0.46, "volume": 139900}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.469667, "activity_10": 0.466818, "activity_20": 0.459429, "activity_30": 0.46314}, "trend_signal": 0, "fair_value": 0.426978, "relative_strength": -10.863216, "rate_of_change": -0.7927611168562514, "market_dynamics": 0.703518, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.455, "close": 0.465, "volume": 489700}, "trend_line": 0.475667, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.466909, "activity_20": 0.460429, "activity_30": 0.462194}, "trend_signal": 0, "fair_value": 0.427259, "relative_strength": -8.552913, "rate_of_change": -0.8339118596859911, "market_dynamics": 0.725955, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 543100}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.468727, "activity_20": 0.462262, "activity_30": 0.462151}, "trend_signal": 0, "fair_value": 0.42761, "relative_strength": -6.707048, "rate_of_change": -0.7358088746959539, "market_dynamics": 0.782353, "expectation": {"probability": 35.4106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 311400}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.471182, "activity_20": 0.464595, "activity_30": 0.462656}, "trend_signal": 0, "fair_value": 0.427993, "relative_strength": -6.904488, "rate_of_change": -0.7766319967299654, "market_dynamics": 0.8622, "expectation": {"probability": 36.5731, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.475, "close": 0.505, "volume": 213000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.477818, "activity_20": 0.469167, "activity_30": 0.465011}, "trend_signal": 0, "fair_value": 0.428551, "relative_strength": -1.929871, "rate_of_change": -0.35581643543223684, "market_dynamics": 1.14744, "expectation": {"probability": 37.9577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.51, "close": 0.515, "volume": 1478000}, "trend_line": 0.466, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.485364, "activity_20": 0.474238, "activity_30": 0.468118}, "trend_signal": 1, "fair_value": 0.429173, "relative_strength": -0.718733, "rate_of_change": -0.17843640016879111, "market_dynamics": 1.430059, "expectation": {"probability": 42.02, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.515, "high": 0.515, "low": 0.48, "close": 0.485, "volume": 3516900}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.486364, "activity_20": 0.476143, "activity_30": 0.469344}, "trend_signal": 1, "fair_value": 0.429571, "relative_strength": -7.950669, "rate_of_change": -0.10729613733905588, "market_dynamics": 1.488058, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.485, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 3455600}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.484364, "activity_20": 0.476452, "activity_30": 0.469634}, "trend_signal": 1, "fair_value": 0.429858, "relative_strength": -9.955912, "rate_of_change": -0.17894736842105868, "market_dynamics": 1.403132, "expectation": {"probability": 44.6522, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.46, "high": 0.485, "low": 0.46, "close": 0.465, "volume": 693700}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.481545, "activity_20": 0.476119, "activity_30": 0.469656}, "trend_signal": 1, "fair_value": 0.430106, "relative_strength": -9.951725, "rate_of_change": -0.17948337196314812, "market_dynamics": 1.092027, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.46, "volume": 897100}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.478, "activity_20": 0.47519, "activity_30": 0.469409}, "trend_signal": 1, "fair_value": 0.430315, "relative_strength": -11.14595, "rate_of_change": -0.2155948369348453, "market_dynamics": 0.584459, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.435, "volume": 3827300}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.470182, "activity_20": 0.471833, "activity_30": 0.467613}, "trend_signal": 0, "fair_value": 0.430347, "relative_strength": -15.597764, "rate_of_change": -0.2880088498443225, "market_dynamics": 0.140892, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.45, "volume": 755300}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.465545, "activity_20": 0.469929, "activity_30": 0.466871}, "trend_signal": 0, "fair_value": 0.430483, "relative_strength": -12.872468, "rate_of_change": 0.0721560130010774, "market_dynamics": -0.241067, "expectation": {"probability": 37.2563, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.435, "close": 0.435, "volume": 369000}, "trend_line": 0.460333, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.458455, "activity_20": 0.466643, "activity_30": 0.46514}, "trend_signal": 0, "fair_value": 0.430514, "relative_strength": -15.575746, "rate_of_change": -0.3247927281073465, "market_dynamics": -0.565852, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.435, "close": 0.46, "volume": 1573200}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.448, "activity_10": 0.456636, "activity_20": 0.465857, "activity_30": 0.465118}, "trend_signal": 0, "fair_value": 0.430714, "relative_strength": -9.801998, "rate_of_change": 0.07255617129339, "market_dynamics": -0.639945, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 662900}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.454273, "activity_20": 0.464595, "activity_30": 0.464753}, "trend_signal": 0, "fair_value": 0.430878, "relative_strength": -9.576962, "rate_of_change": 0.32561481503993156, "market_dynamics": -0.661272, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 1013600}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.453, "activity_10": 0.452818, "activity_20": 0.463333, "activity_30": 0.46429}, "trend_signal": 0, "fair_value": 0.43104, "relative_strength": -9.784926, "rate_of_change": 0.03591775267381693, "market_dynamics": -0.600239, "expectation": {"probability": 41.1718, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.425, "close": 0.435, "volume": 2257400}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.448818, "activity_20": 0.460167, "activity_30": 0.462527}, "trend_signal": 0, "fair_value": 0.431067, "relative_strength": -14.387049, "rate_of_change": -0.108147158000835, "market_dynamics": -0.49025, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 37900}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.445, "activity_10": 0.446636, "activity_20": 0.457643, "activity_30": 0.461118}, "trend_signal": 0, "fair_value": 0.431126, "relative_strength": -14.330335, "rate_of_change": 0.03616025706262399, "market_dynamics": -0.615489, "expectation": {"probability": 36.4433, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 427100}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.442, "activity_10": 0.445, "activity_20": 0.455286, "activity_30": 0.459699}, "trend_signal": 0, "fair_value": 0.431184, "relative_strength": -14.467133, "rate_of_change": 0.0, "market_dynamics": -0.723347, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.425, "volume": 1188500}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.441091, "activity_20": 0.451667, "activity_30": 0.457312}, "trend_signal": 0, "fair_value": 0.431144, "relative_strength": -16.521178, "rate_of_change": -0.1803030303030364, "market_dynamics": -0.885286, "expectation": {"probability": 40.6411, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.42, "close": 0.435, "volume": 1569300}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.434, "activity_10": 0.439636, "activity_20": 0.449238, "activity_30": 0.455624}, "trend_signal": 0, "fair_value": 0.431169, "relative_strength": -14.831488, "rate_of_change": -0.03621247834298047, "market_dynamics": -0.962609, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 1399300}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.442727, "activity_20": 0.44931, "activity_30": 0.455559}, "trend_signal": 0, "fair_value": 0.431355, "relative_strength": -10.756623, "rate_of_change": 0.0, "market_dynamics": -0.656044, "expectation": {"probability": 37.0153, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.505, "low": 0.46, "close": 0.495, "volume": 566000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.452, "activity_20": 0.452738, "activity_30": 0.457753}, "trend_signal": 0, "fair_value": 0.431763, "relative_strength": -3.894717, "rate_of_change": 0.25314533622559077, "market_dynamics": -0.159944, "expectation": {"probability": 39.4938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.47, "close": 0.48, "volume": 910900}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.457455, "activity_20": 0.454643, "activity_30": 0.458903}, "trend_signal": 0, "fair_value": 0.432404, "relative_strength": -7.330052, "rate_of_change": 0.14410375470338643, "market_dynamics": 0.348977, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 611700}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.462545, "activity_20": 0.456548, "activity_30": 0.460011}, "trend_signal": 0, "fair_value": 0.432917, "relative_strength": -6.369607, "rate_of_change": 0.18019458422368356, "market_dynamics": 0.793855, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.4, "close": 0.47, "volume": 1792300}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.465364, "activity_20": 0.457619, "activity_30": 0.460419}, "trend_signal": 0, "fair_value": 0.433333, "relative_strength": -8.073295, "rate_of_change": 0.10783601162040872, "market_dynamics": 0.958123, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 151400}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.475, "activity_10": 0.467909, "activity_20": 0.458905, "activity_30": 0.460796}, "trend_signal": 0, "fair_value": 0.433814, "relative_strength": -8.286058, "rate_of_change": 0.0, "market_dynamics": 0.83286, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.45, "close": 0.475, "volume": 424900}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.470727, "activity_20": 0.460738, "activity_30": 0.461495}, "trend_signal": 0, "fair_value": 0.434295, "relative_strength": -4.940634, "rate_of_change": 0.0, "market_dynamics": 0.719527, "expectation": {"probability": 36.0218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.42, "close": 0.46, "volume": 841500}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.470182, "activity_20": 0.461119, "activity_30": 0.461226}, "trend_signal": 0, "fair_value": 0.434647, "relative_strength": -7.682289, "rate_of_change": -0.10771985082955067, "market_dynamics": 0.577938, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.425, "close": 0.48, "volume": 1752200}, "trend_line": 0.463833, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.472909, "activity_20": 0.463429, "activity_30": 0.46228}, "trend_signal": 0, "fair_value": 0.435224, "relative_strength": -2.288902, "rate_of_change": 0.035801555857975544, "market_dynamics": 0.560765, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 1442400}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.474636, "activity_20": 0.465643, "activity_30": 0.463323}, "trend_signal": 0, "fair_value": 0.435833, "relative_strength": -3.230782, "rate_of_change": 0.14380175623554786, "market_dynamics": 0.679075, "expectation": {"probability": 39.5069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.48, "high": 0.565, "low": 0.48, "close": 0.56, "volume": 8858800}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.503667, "activity_10": 0.490091, "activity_20": 0.475262, "activity_30": 0.469484}, "trend_signal": 1, "fair_value": 0.436923, "relative_strength": 13.404083, "rate_of_change": 0.6818083961248601, "market_dynamics": 1.021639, "expectation": {"probability": 34.7767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.53, "close": 0.54, "volume": 1491200}, "trend_line": 0.469833, "activity_lines": {"activity_5": 0.52, "activity_10": 0.500091, "activity_20": 0.482452, "activity_30": 0.474151}, "trend_signal": 1, "fair_value": 0.437949, "relative_strength": 10.440204, "rate_of_change": 0.463150061903021, "market_dynamics": 1.311446, "expectation": {"probability": 37.4137, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.555, "volume": 1866000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.537, "activity_10": 0.512, "activity_20": 0.490571, "activity_30": 0.479645}, "trend_signal": 1, "fair_value": 0.439071, "relative_strength": 13.594562, "rate_of_change": 0.5321039603433565, "market_dynamics": 1.515278, "expectation": {"probability": 34.7113, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.545, "close": 0.555, "volume": 2281800}, "trend_line": 0.474, "activity_lines": {"activity_5": 0.547667, "activity_10": 0.522545, "activity_20": 0.498238, "activity_30": 0.484978}, "trend_signal": 1, "fair_value": 0.440096, "relative_strength": 13.278447, "rate_of_change": 0.3529289717212166, "market_dynamics": 1.736938, "expectation": {"probability": 36.2057, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.545, "close": 0.555, "volume": 1636200}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.531727, "activity_20": 0.505429, "activity_30": 0.490204}, "trend_signal": 1, "fair_value": 0.441218, "relative_strength": 11.442498, "rate_of_change": 0.28122362869198914, "market_dynamics": 1.717493, "expectation": {"probability": 35.5631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.56, "close": 0.585, "volume": 1016100}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.544818, "activity_20": 0.515, "activity_30": 0.49728}, "trend_signal": 1, "fair_value": 0.442468, "relative_strength": 16.778418, "rate_of_change": 0.7014030164116533, "market_dynamics": 1.754249, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.57, "close": 0.57, "volume": 758300}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.568, "activity_10": 0.553091, "activity_20": 0.522429, "activity_30": 0.503172}, "trend_signal": 1, "fair_value": 0.443558, "relative_strength": 11.829658, "rate_of_change": 0.6963087073059089, "market_dynamics": 1.676132, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 1359000}, "trend_line": 0.485167, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.557818, "activity_20": 0.528286, "activity_30": 0.508204}, "trend_signal": 1, "fair_value": 0.444679, "relative_strength": 10.10497, "rate_of_change": 0.6570539419087201, "market_dynamics": 1.499636, "expectation": {"probability": 37.2292, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.56, "close": 0.565, "volume": 648400}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.561636, "activity_20": 0.534048, "activity_30": 0.513355}, "trend_signal": 1, "fair_value": 0.445929, "relative_strength": 12.530135, "rate_of_change": 0.7214010845750026, "market_dynamics": 1.341988, "expectation": {"probability": 34.3787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 599100}, "trend_line": 0.492833, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.563, "activity_20": 0.538667, "activity_30": 0.517957}, "trend_signal": 1, "fair_value": 0.447147, "relative_strength": 13.191295, "rate_of_change": 0.8525232929581908, "market_dynamics": 1.134775, "expectation": {"probability": 37.6652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e0833cf-1afe-4121-9382-f7673986d7d0/", "share_image": "https://sharemaestro.com/terminal/6e0833cf-1afe-4121-9382-f7673986d7d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}