{"ticker": {"uuid": "6e08ecdf-5d18-4b81-8591-c259514a9352", "symbol": "IUMS", "name": "iShares S&P 500 Materials Sector UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUMS rose 3.79%, moving from 10.94 to 11.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 47.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.36"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.385, "low": 11.19, "close": 11.355, "volume": 307873}, "trend_line": 10.827292, "activity_lines": {"activity_5": 11.271667, "activity_10": 11.334455, "activity_20": 11.288845, "activity_30": 11.13918}, "trend_signal": 1, "fair_value": 9.710956, "relative_strength": 1.864914, "rate_of_change": 0.5685354645696103, "market_dynamics": -0.455697, "expectation": {"probability": 47.8708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.3225, "high": 8.5175, "low": 8.3075, "close": 8.34875, "volume": 1475474}, "trend_line": 8.472042, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.330159, "activity_20": 8.376935, "activity_30": 8.426392}, "trend_signal": 0, "fair_value": 8.084079, "relative_strength": 0.852411, "rate_of_change": -0.07371767804175233, "market_dynamics": -0.611378, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.38, "high": 8.6775, "low": 8.3275, "close": 8.61, "volume": 59328}, "trend_line": 8.479208, "activity_lines": {"activity_5": 8.39175, "activity_10": 8.372545, "activity_20": 8.391935, "activity_30": 8.435293}, "trend_signal": 0, "fair_value": 8.102516, "relative_strength": 2.869636, "rate_of_change": 0.084584094365913, "market_dynamics": -0.445378, "expectation": {"probability": 56.6399, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.6475, "high": 8.6875, "low": 8.43, "close": 8.45625, "volume": 281773}, "trend_line": 8.472583, "activity_lines": {"activity_5": 8.432083, "activity_10": 8.382795, "activity_20": 8.393262, "activity_30": 8.433812}, "trend_signal": 0, "fair_value": 8.121402, "relative_strength": 3.420992, "rate_of_change": -0.07813229726172137, "market_dynamics": -0.055613, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.4225, "high": 8.815, "low": 8.4225, "close": 8.78125, "volume": 34632}, "trend_line": 8.474042, "activity_lines": {"activity_5": 8.572333, "activity_10": 8.454318, "activity_20": 8.427696, "activity_30": 8.453726}, "trend_signal": 0, "fair_value": 8.140545, "relative_strength": 6.223038, "rate_of_change": 0.01722025030619993, "market_dynamics": 0.288285, "expectation": {"probability": 55.78, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.905, "high": 8.905, "low": 8.455, "close": 8.67, "volume": 173865}, "trend_line": 8.475708, "activity_lines": {"activity_5": 8.6275, "activity_10": 8.501136, "activity_20": 8.450827, "activity_30": 8.466368}, "trend_signal": 0, "fair_value": 8.158662, "relative_strength": 8.609841, "rate_of_change": 0.01966003944750794, "market_dynamics": 0.511178, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.6275, "high": 8.915, "low": 8.6075, "close": 8.8425, "volume": 525194}, "trend_line": 8.494625, "activity_lines": {"activity_5": 8.71725, "activity_10": 8.576705, "activity_20": 8.489899, "activity_30": 8.490032}, "trend_signal": 0, "fair_value": 8.175729, "relative_strength": 7.868696, "rate_of_change": 0.2231907942085791, "market_dynamics": 0.802907, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.845, "high": 8.975, "low": 8.8275, "close": 8.9075, "volume": 119099}, "trend_line": 8.515958, "activity_lines": {"activity_5": 8.79575, "activity_10": 8.656364, "activity_20": 8.533167, "activity_30": 8.516669}, "trend_signal": 1, "fair_value": 8.192941, "relative_strength": 5.279883, "rate_of_change": 0.25113527671910496, "market_dynamics": 0.950015, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9425, "high": 9.14, "low": 8.9075, "close": 9.08125, "volume": 278438}, "trend_line": 8.544417, "activity_lines": {"activity_5": 8.912333, "activity_10": 8.755977, "activity_20": 8.592899, "activity_30": 8.55314}, "trend_signal": 1, "fair_value": 8.212171, "relative_strength": 6.753435, "rate_of_change": 0.334184363051107, "market_dynamics": 1.030825, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.1075, "high": 9.1375, "low": 8.93, "close": 9.01375, "volume": 123315}, "trend_line": 8.563167, "activity_lines": {"activity_5": 8.96475, "activity_10": 8.829659, "activity_20": 8.643048, "activity_30": 8.583419}, "trend_signal": 1, "fair_value": 8.230208, "relative_strength": 7.564174, "rate_of_change": 0.21944153708791028, "market_dynamics": 1.118405, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.925, "high": 8.9775, "low": 8.775, "close": 8.82, "volume": 32842}, "trend_line": 8.564208, "activity_lines": {"activity_5": 8.937083, "activity_10": 8.850795, "activity_20": 8.670012, "activity_30": 8.599989}, "trend_signal": 1, "fair_value": 8.24597, "relative_strength": 5.722317, "rate_of_change": 0.012156717251931858, "market_dynamics": 0.949209, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.8575, "high": 8.8575, "low": 8.56, "close": 8.6175, "volume": 859308}, "trend_line": 8.561667, "activity_lines": {"activity_5": 8.831917, "activity_10": 8.826136, "activity_20": 8.674268, "activity_30": 8.603427}, "trend_signal": 1, "fair_value": 8.261146, "relative_strength": 6.848889, "rate_of_change": -0.029669994002957337, "market_dynamics": 0.884697, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6375, "high": 8.6625, "low": 8.55, "close": 8.59625, "volume": 291094}, "trend_line": 8.554417, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.792727, "activity_20": 8.675964, "activity_30": 8.605659}, "trend_signal": 1, "fair_value": 8.275024, "relative_strength": 5.367175, "rate_of_change": -0.08467977089040125, "market_dynamics": 0.590818, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.675, "high": 8.945, "low": 8.6621, "close": 8.93125, "volume": 79132}, "trend_line": 8.555167, "activity_lines": {"activity_5": 8.769833, "activity_10": 8.820477, "activity_20": 8.708536, "activity_30": 8.62997}, "trend_signal": 1, "fair_value": 8.290938, "relative_strength": 7.426113, "rate_of_change": 0.008767400513676481, "market_dynamics": 0.533956, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.915, "high": 8.9425, "low": 8.65, "close": 8.735, "volume": 38657}, "trend_line": 8.558583, "activity_lines": {"activity_5": 8.749583, "activity_10": 8.803909, "activity_20": 8.720726, "activity_30": 8.641573}, "trend_signal": 1, "fair_value": 8.304535, "relative_strength": 4.762006, "rate_of_change": 0.039929086130050306, "market_dynamics": 0.383113, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.745, "high": 8.8825, "low": 8.6425, "close": 8.76875, "volume": 112633}, "trend_line": 8.565292, "activity_lines": {"activity_5": 8.759167, "activity_10": 8.794318, "activity_20": 8.735179, "activity_30": 8.655132}, "trend_signal": 1, "fair_value": 8.317588, "relative_strength": 1.829245, "rate_of_change": 0.07838914455814666, "market_dynamics": 0.190767, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.705, "high": 8.7825, "low": 8.415, "close": 8.4225, "volume": 182664}, "trend_line": 8.56525, "activity_lines": {"activity_5": 8.65675, "activity_10": 8.719977, "activity_20": 8.7155, "activity_30": 8.645919}, "trend_signal": 1, "fair_value": 8.331194, "relative_strength": -1.966881, "rate_of_change": -0.00049035105865352, "market_dynamics": -0.067737, "expectation": {"probability": 49.2604, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.4, "high": 8.4775, "low": 8.33, "close": 8.47, "volume": 96080}, "trend_line": 8.55125, "activity_lines": {"activity_5": 8.583167, "activity_10": 8.661909, "activity_20": 8.700321, "activity_30": 8.639774}, "trend_signal": 1, "fair_value": 8.344135, "relative_strength": -0.536271, "rate_of_change": -0.16345115437379085, "market_dynamics": -0.492697, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.44, "high": 8.45, "low": 8.19, "close": 8.3075, "volume": 428842}, "trend_line": 8.547542, "activity_lines": {"activity_5": 8.463833, "activity_10": 8.58225, "activity_20": 8.668702, "activity_30": 8.624048}, "trend_signal": 0, "fair_value": 8.354263, "relative_strength": -1.063009, "rate_of_change": -0.0433620815670177, "market_dynamics": -0.708594, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.5075, "low": 8.295, "close": 8.31, "volume": 225392}, "trend_line": 8.557208, "activity_lines": {"activity_5": 8.386917, "activity_10": 8.517114, "activity_20": 8.637429, "activity_30": 8.608723}, "trend_signal": 0, "fair_value": 8.364263, "relative_strength": -2.461623, "rate_of_change": 0.11308514190394485, "market_dynamics": -0.955049, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.3725, "high": 8.48, "low": 8.0925, "close": 8.0925, "volume": 66588}, "trend_line": 8.556917, "activity_lines": {"activity_5": 8.265833, "activity_10": 8.425227, "activity_20": 8.584256, "activity_30": 8.578742}, "trend_signal": 0, "fair_value": 8.373109, "relative_strength": -2.511594, "rate_of_change": -0.0034006418915951448, "market_dynamics": -1.032144, "expectation": {"probability": 58.9764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.0075, "high": 8.13, "low": 7.9125, "close": 8.08125, "volume": 342899}, "trend_line": 8.542792, "activity_lines": {"activity_5": 8.186083, "activity_10": 8.344523, "activity_20": 8.531125, "activity_30": 8.548054}, "trend_signal": 0, "fair_value": 8.383742, "relative_strength": -1.172233, "rate_of_change": -0.1650711348491512, "market_dynamics": -1.045854, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.06, "high": 8.435, "low": 8.06, "close": 8.43, "volume": 350183}, "trend_line": 8.544458, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.336977, "activity_20": 8.512482, "activity_30": 8.540777}, "trend_signal": 0, "fair_value": 8.393397, "relative_strength": 1.218666, "rate_of_change": 0.019501820950342315, "market_dynamics": -0.984911, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.4175, "high": 8.4475, "low": 8.1875, "close": 8.2125, "volume": 428630}, "trend_line": 8.532333, "activity_lines": {"activity_5": 8.23475, "activity_10": 8.292909, "activity_20": 8.473982, "activity_30": 8.51936}, "trend_signal": 0, "fair_value": 8.401314, "relative_strength": -0.541472, "rate_of_change": -0.1419048463928438, "market_dynamics": -0.91402, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.25, "high": 8.625, "low": 8.2325, "close": 8.5625, "volume": 243472}, "trend_line": 8.53325, "activity_lines": {"activity_5": 8.347167, "activity_10": 8.325545, "activity_20": 8.469976, "activity_30": 8.521306}, "trend_signal": 0, "fair_value": 8.410881, "relative_strength": 1.704009, "rate_of_change": 0.010747353625335144, "market_dynamics": -0.668346, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.62, "high": 8.7075, "low": 8.575, "close": 8.685, "volume": 32371}, "trend_line": 8.538542, "activity_lines": {"activity_5": 8.483583, "activity_10": 8.383591, "activity_20": 8.478679, "activity_30": 8.531097}, "trend_signal": 0, "fair_value": 8.420008, "relative_strength": 3.374147, "rate_of_change": 0.06201623062724007, "market_dynamics": -0.437276, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.6675, "high": 8.88, "low": 8.6275, "close": 8.90625, "volume": 144730}, "trend_line": 8.554833, "activity_lines": {"activity_5": 8.65425, "activity_10": 8.483386, "activity_20": 8.508381, "activity_30": 8.55482}, "trend_signal": 0, "fair_value": 8.430521, "relative_strength": 5.379626, "rate_of_change": 0.19079369756570527, "market_dynamics": -0.162959, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.9025, "high": 8.9125, "low": 8.67, "close": 8.76, "volume": 62536}, "trend_line": 8.57125, "activity_lines": {"activity_5": 8.721167, "activity_10": 8.547795, "activity_20": 8.523851, "activity_30": 8.568056}, "trend_signal": 0, "fair_value": 8.440609, "relative_strength": 3.293047, "rate_of_change": 0.19190322008622251, "market_dynamics": 0.070069, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.775, "high": 9.23, "low": 8.7375, "close": 9.1475, "volume": 36311}, "trend_line": 8.5985, "activity_lines": {"activity_5": 8.89525, "activity_10": 8.677386, "activity_20": 8.576929, "activity_30": 8.605234}, "trend_signal": 0, "fair_value": 8.452588, "relative_strength": 7.405524, "rate_of_change": 0.31792329006854825, "market_dynamics": 0.323933, "expectation": {"probability": 49.7586, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.145, "high": 9.225, "low": 9.0875, "close": 9.16125, "volume": 82048}, "trend_line": 8.635167, "activity_lines": {"activity_5": 9.011583, "activity_10": 8.794205, "activity_20": 8.631, "activity_30": 8.64154}, "trend_signal": 0, "fair_value": 8.464559, "relative_strength": 5.723042, "rate_of_change": 0.4264348432866147, "market_dynamics": 0.53392, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.225, "high": 9.3375, "low": 9.225, "close": 9.24875, "volume": 6147}, "trend_line": 8.665917, "activity_lines": {"activity_5": 9.117167, "activity_10": 8.911455, "activity_20": 8.692702, "activity_30": 8.681126}, "trend_signal": 1, "fair_value": 8.476683, "relative_strength": 6.073612, "rate_of_change": 0.356101972318557, "market_dynamics": 0.637159, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.1425, "high": 9.275, "low": 9.01, "close": 9.08, "volume": 88646}, "trend_line": 8.690292, "activity_lines": {"activity_5": 9.128917, "activity_10": 8.977, "activity_20": 8.736292, "activity_30": 8.707841}, "trend_signal": 1, "fair_value": 8.484776, "relative_strength": 4.580318, "rate_of_change": 0.281274330229555, "market_dynamics": 0.764707, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0575, "high": 9.1549, "low": 8.9125, "close": 8.96, "volume": 34123}, "trend_line": 8.701958, "activity_lines": {"activity_5": 9.089083, "activity_10": 9.002568, "activity_20": 8.76625, "activity_30": 8.725242}, "trend_signal": 1, "fair_value": 8.493013, "relative_strength": 3.97706, "rate_of_change": 0.13424174929910243, "market_dynamics": 0.695172, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.97, "high": 8.99, "low": 8.765, "close": 8.8, "volume": 20811}, "trend_line": 8.713417, "activity_lines": {"activity_5": 8.982583, "activity_10": 8.989409, "activity_20": 8.779238, "activity_30": 8.731567}, "trend_signal": 1, "fair_value": 8.500665, "relative_strength": 4.243715, "rate_of_change": 0.13168300743350325, "market_dynamics": 0.560272, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.845, "high": 8.9775, "low": 8.7275, "close": 8.8925, "volume": 209665}, "trend_line": 8.717125, "activity_lines": {"activity_5": 8.930083, "activity_10": 8.982386, "activity_20": 8.801661, "activity_30": 8.743121}, "trend_signal": 1, "fair_value": 8.51121, "relative_strength": 2.897991, "rate_of_change": 0.04255506192346356, "market_dynamics": 0.509236, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.8325, "high": 9.0375, "low": 8.8325, "close": 8.9125, "volume": 67765}, "trend_line": 8.725208, "activity_lines": {"activity_5": 8.902167, "activity_10": 8.973, "activity_20": 8.825238, "activity_30": 8.755726}, "trend_signal": 1, "fair_value": 8.520144, "relative_strength": 3.319576, "rate_of_change": 0.09272552590448056, "market_dynamics": 0.435885, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.965, "high": 8.965, "low": 8.6475, "close": 8.88125, "volume": 250404}, "trend_line": 8.7265, "activity_lines": {"activity_5": 8.88625, "activity_10": 8.953795, "activity_20": 8.845155, "activity_30": 8.765793}, "trend_signal": 1, "fair_value": 8.528534, "relative_strength": 3.404226, "rate_of_change": 0.014807669914567135, "market_dynamics": 0.449846, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.9725, "high": 9.2175, "low": 8.845, "close": 9.2025, "volume": 71863}, "trend_line": 8.736333, "activity_lines": {"activity_5": 8.990667, "activity_10": 8.993455, "activity_20": 8.893482, "activity_30": 8.796503}, "trend_signal": 1, "fair_value": 8.538574, "relative_strength": 4.993003, "rate_of_change": 0.112679768521176, "market_dynamics": 0.602708, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.1825, "high": 9.31, "low": 9.1075, "close": 9.305, "volume": 55580}, "trend_line": 8.743792, "activity_lines": {"activity_5": 9.113083, "activity_10": 9.043705, "activity_20": 8.948083, "activity_30": 8.833191}, "trend_signal": 1, "fair_value": 8.549832, "relative_strength": 5.98887, "rate_of_change": 0.08537907151660765, "market_dynamics": 0.65486, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.31, "high": 9.4775, "low": 9.2825, "close": 9.465, "volume": 140325}, "trend_line": 8.758833, "activity_lines": {"activity_5": 9.255167, "activity_10": 9.120182, "activity_20": 9.013173, "activity_30": 8.87972}, "trend_signal": 1, "fair_value": 8.562756, "relative_strength": 7.938772, "rate_of_change": 0.1720191880136225, "market_dynamics": 0.894881, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.495, "high": 9.7075, "low": 9.4775, "close": 9.665, "volume": 95485}, "trend_line": 8.787, "activity_lines": {"activity_5": 9.42575, "activity_10": 9.2275, "activity_20": 9.09181, "activity_30": 8.938183}, "trend_signal": 1, "fair_value": 8.573285, "relative_strength": 10.222136, "rate_of_change": 0.321583937038206, "market_dynamics": 1.108596, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.6175, "high": 9.8725, "low": 9.5325, "close": 9.765, "volume": 121344}, "trend_line": 8.82525, "activity_lines": {"activity_5": 9.5795, "activity_10": 9.345432, "activity_20": 9.172482, "activity_30": 9.00128}, "trend_signal": 1, "fair_value": 8.584679, "relative_strength": 10.071914, "rate_of_change": 0.4353021509047419, "market_dynamics": 1.293153, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.745, "high": 9.9675, "low": 9.7325, "close": 9.8675, "volume": 106928}, "trend_line": 8.867625, "activity_lines": {"activity_5": 9.7085, "activity_10": 9.469545, "activity_20": 9.254899, "activity_30": 9.068522}, "trend_signal": 1, "fair_value": 8.59609, "relative_strength": 8.101267, "rate_of_change": 0.48015636950794405, "market_dynamics": 1.421346, "expectation": {"probability": 50.1311, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.845, "high": 10.03, "low": 9.8125, "close": 10.02, "volume": 142027}, "trend_line": 8.903917, "activity_lines": {"activity_5": 9.844, "activity_10": 9.604886, "activity_20": 9.344994, "activity_30": 9.142868}, "trend_signal": 1, "fair_value": 8.608478, "relative_strength": 9.206856, "rate_of_change": 0.40926403631185965, "market_dynamics": 1.464257, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.015, "high": 10.11, "low": 9.9025, "close": 9.9875, "volume": 291727}, "trend_line": 8.945667, "activity_lines": {"activity_5": 9.921, "activity_10": 9.712136, "activity_20": 9.423387, "activity_30": 9.212777}, "trend_signal": 1, "fair_value": 8.620168, "relative_strength": 9.094986, "rate_of_change": 0.46889475721753016, "market_dynamics": 1.520878, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.01, "high": 10.09, "low": 9.7975, "close": 9.78, "volume": 75339}, "trend_line": 8.979375, "activity_lines": {"activity_5": 9.894, "activity_10": 9.76175, "activity_20": 9.475232, "activity_30": 9.266605}, "trend_signal": 1, "fair_value": 8.628566, "relative_strength": 5.466447, "rate_of_change": 0.37680812397777563, "market_dynamics": 1.358596, "expectation": {"probability": 49.399, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.7725, "high": 9.8225, "low": 9.5483, "close": 9.625, "volume": 78365}, "trend_line": 9.019458, "activity_lines": {"activity_5": 9.807667, "activity_10": 9.767409, "activity_20": 9.507101, "activity_30": 9.308258}, "trend_signal": 1, "fair_value": 8.635905, "relative_strength": 4.861194, "rate_of_change": 0.44638964293172945, "market_dynamics": 1.152686, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.6175, "high": 9.695, "low": 9.49, "close": 9.6175, "volume": 510936}, "trend_line": 9.057708, "activity_lines": {"activity_5": 9.728167, "activity_10": 9.758182, "activity_20": 9.534833, "activity_30": 9.346841}, "trend_signal": 1, "fair_value": 8.643045, "relative_strength": 1.474976, "rate_of_change": 0.4240831322680329, "market_dynamics": 1.099701, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6825, "high": 9.7725, "low": 9.5, "close": 9.6125, "volume": 275148}, "trend_line": 9.101208, "activity_lines": {"activity_5": 9.663667, "activity_10": 9.7405, "activity_20": 9.558006, "activity_30": 9.382634}, "trend_signal": 1, "fair_value": 8.647171, "relative_strength": 0.366005, "rate_of_change": 0.4802539450377499, "market_dynamics": 0.875753, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7475, "high": 9.965, "low": 9.725, "close": 9.9075, "volume": 283182}, "trend_line": 9.154458, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.770864, "activity_20": 9.60706, "activity_30": 9.434653}, "trend_signal": 1, "fair_value": 8.653037, "relative_strength": 0.563927, "rate_of_change": 0.5850871664508739, "market_dynamics": 0.937076, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.8925, "high": 9.9675, "low": 9.8525, "close": 9.905, "volume": 462877}, "trend_line": 9.214875, "activity_lines": {"activity_5": 9.790167, "activity_10": 9.792727, "activity_20": 9.652321, "activity_30": 9.483075}, "trend_signal": 1, "fair_value": 8.659191, "relative_strength": 0.530203, "rate_of_change": 0.6599735342059494, "market_dynamics": 1.096513, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.955, "high": 10.015, "low": 9.7625, "close": 9.8575, "volume": 72890}, "trend_line": 9.274083, "activity_lines": {"activity_5": 9.8315, "activity_10": 9.801591, "activity_20": 9.689935, "activity_30": 9.524535}, "trend_signal": 1, "fair_value": 8.665056, "relative_strength": 1.070433, "rate_of_change": 0.642526350059007, "market_dynamics": 0.736955, "expectation": {"probability": 46.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.8675, "high": 9.9075, "low": 9.6125, "close": 9.7125, "volume": 452664}, "trend_line": 9.316833, "activity_lines": {"activity_5": 9.809, "activity_10": 9.782409, "activity_20": 9.710036, "activity_30": 9.55282}, "trend_signal": 1, "fair_value": 8.669639, "relative_strength": -0.038222, "rate_of_change": 0.46096201640638357, "market_dynamics": 0.51319, "expectation": {"probability": 44.1508, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.8825, "high": 9.9175, "low": 9.665, "close": 9.715, "volume": 466237}, "trend_line": 9.366917, "activity_lines": {"activity_5": 9.781, "activity_10": 9.7665, "activity_20": 9.726792, "activity_30": 9.578508}, "trend_signal": 1, "fair_value": 8.675465, "relative_strength": 0.229407, "rate_of_change": 0.5375646424058477, "market_dynamics": 0.15307, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.62, "high": 9.8, "low": 9.525, "close": 9.5725, "volume": 386292}, "trend_line": 9.400583, "activity_lines": {"activity_5": 9.698667, "activity_10": 9.730227, "activity_20": 9.725619, "activity_30": 9.591772}, "trend_signal": 1, "fair_value": 8.683365, "relative_strength": -0.125823, "rate_of_change": 0.3594138818567349, "market_dynamics": -0.307735, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.5675, "high": 9.72, "low": 9.5425, "close": 9.625, "volume": 292156}, "trend_line": 9.431917, "activity_lines": {"activity_5": 9.656167, "activity_10": 9.711045, "activity_20": 9.726208, "activity_30": 9.60625}, "trend_signal": 1, "fair_value": 8.690657, "relative_strength": -0.742004, "rate_of_change": 0.3333197526153546, "market_dynamics": -0.467799, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.6925, "high": 9.765, "low": 9.54, "close": 9.59, "volume": 440340}, "trend_line": 9.454708, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.688318, "activity_20": 9.720071, "activity_30": 9.616449}, "trend_signal": 1, "fair_value": 8.697556, "relative_strength": -0.225587, "rate_of_change": 0.24163698641537856, "market_dynamics": -0.573197, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.5775, "high": 9.6225, "low": 9.3775, "close": 9.47125, "volume": 323641}, "trend_line": 9.478417, "activity_lines": {"activity_5": 9.563417, "activity_10": 9.644636, "activity_20": 9.69925, "activity_30": 9.617516}, "trend_signal": 1, "fair_value": 8.703582, "relative_strength": -1.87461, "rate_of_change": 0.2507639580196469, "market_dynamics": -0.747964, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.525, "high": 9.81, "low": 9.4515, "close": 9.8025, "volume": 260408}, "trend_line": 9.50025, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.663841, "activity_20": 9.708696, "activity_30": 9.638425}, "trend_signal": 1, "fair_value": 8.712596, "relative_strength": 0.956929, "rate_of_change": 0.23034437079524042, "market_dynamics": -0.730226, "expectation": {"probability": 46.6717, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8375, "high": 10.01, "low": 9.749, "close": 9.74125, "volume": 416996}, "trend_line": 9.519583, "activity_lines": {"activity_5": 9.675667, "activity_10": 9.668455, "activity_20": 9.70994, "activity_30": 9.653973}, "trend_signal": 1, "fair_value": 8.721394, "relative_strength": 1.468542, "rate_of_change": 0.2034999078971751, "market_dynamics": -0.603902, "expectation": {"probability": 47.3486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.7925, "high": 9.9425, "low": 9.6375, "close": 9.86, "volume": 130326}, "trend_line": 9.539958, "activity_lines": {"activity_5": 9.747, "activity_10": 9.697682, "activity_20": 9.721179, "activity_30": 9.675935}, "trend_signal": 1, "fair_value": 8.729359, "relative_strength": 1.077978, "rate_of_change": 0.2140324844060878, "market_dynamics": -0.525262, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9225, "high": 10.11, "low": 9.655, "close": 9.655, "volume": 125950}, "trend_line": 9.559125, "activity_lines": {"activity_5": 9.734333, "activity_10": 9.690455, "activity_20": 9.711964, "activity_30": 9.683358}, "trend_signal": 1, "fair_value": 8.735817, "relative_strength": 0.337647, "rate_of_change": 0.20091283420744085, "market_dynamics": -0.474118, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.63, "high": 9.92, "low": 9.405, "close": 9.5975, "volume": 495569}, "trend_line": 9.580375, "activity_lines": {"activity_5": 9.698167, "activity_10": 9.676455, "activity_20": 9.697798, "activity_30": 9.685833}, "trend_signal": 1, "fair_value": 8.740296, "relative_strength": -0.18385, "rate_of_change": 0.2223006812862078, "market_dynamics": -0.438226, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.6325, "high": 9.865, "low": 9.55, "close": 9.78375, "volume": 204727}, "trend_line": 9.613167, "activity_lines": {"activity_5": 9.715667, "activity_10": 9.698409, "activity_20": 9.702655, "activity_30": 9.698954}, "trend_signal": 1, "fair_value": 8.747909, "relative_strength": 0.014251, "rate_of_change": 0.3422830525945028, "market_dynamics": -0.518789, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.85, "high": 10.07, "low": 9.7525, "close": 10.07, "volume": 122110}, "trend_line": 9.652417, "activity_lines": {"activity_5": 9.829833, "activity_10": 9.771159, "activity_20": 9.735899, "activity_30": 9.728427}, "trend_signal": 1, "fair_value": 8.755881, "relative_strength": 2.674263, "rate_of_change": 0.4082941657000145, "market_dynamics": -0.412503, "expectation": {"probability": 45.1402, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.085, "high": 10.185, "low": 10.025, "close": 10.125, "volume": 426601}, "trend_line": 9.692833, "activity_lines": {"activity_5": 9.940417, "activity_10": 9.844864, "activity_20": 9.773988, "activity_30": 9.758917}, "trend_signal": 1, "fair_value": 8.764431, "relative_strength": 2.613138, "rate_of_change": 0.418713779149828, "market_dynamics": -0.025674, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.19, "high": 10.195, "low": 9.7625, "close": 9.7625, "volume": 376717}, "trend_line": 9.722208, "activity_lines": {"activity_5": 9.9125, "activity_10": 9.843568, "activity_20": 9.775911, "activity_30": 9.763411}, "trend_signal": 1, "fair_value": 8.771346, "relative_strength": 1.257062, "rate_of_change": 0.3030589715101862, "market_dynamics": 0.100119, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.77, "high": 10.07, "low": 9.65, "close": 10.05, "volume": 147890}, "trend_line": 9.750458, "activity_lines": {"activity_5": 9.97325, "activity_10": 9.891409, "activity_20": 9.80456, "activity_30": 9.784559}, "trend_signal": 1, "fair_value": 8.782228, "relative_strength": 2.954405, "rate_of_change": 0.290571853636539, "market_dynamics": 0.327826, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.065, "high": 10.3, "low": 10.055, "close": 10.17, "volume": 95186}, "trend_line": 9.779292, "activity_lines": {"activity_5": 10.043833, "activity_10": 9.950545, "activity_20": 9.842577, "activity_30": 9.811626}, "trend_signal": 1, "fair_value": 8.793614, "relative_strength": 4.491565, "rate_of_change": 0.2957194421021023, "market_dynamics": 0.431944, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.21, "high": 10.66, "low": 10.195, "close": 10.6125, "volume": 214496}, "trend_line": 9.817542, "activity_lines": {"activity_5": 10.236167, "activity_10": 10.083455, "activity_20": 9.920083, "activity_30": 9.865382}, "trend_signal": 1, "fair_value": 8.809054, "relative_strength": 7.564571, "rate_of_change": 0.39113260959995544, "market_dynamics": 0.51086, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.665, "high": 10.665, "low": 10.285, "close": 10.2875, "volume": 334377}, "trend_line": 9.838292, "activity_lines": {"activity_5": 10.284, "activity_10": 10.141432, "activity_20": 9.96328, "activity_30": 9.895702}, "trend_signal": 1, "fair_value": 8.821026, "relative_strength": 4.549649, "rate_of_change": 0.2113563659824384, "market_dynamics": 0.729721, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.31, "high": 10.46, "low": 10.225, "close": 10.4525, "volume": 198328}, "trend_line": 9.861208, "activity_lines": {"activity_5": 10.376, "activity_10": 10.221636, "activity_20": 10.020369, "activity_30": 9.935328}, "trend_signal": 1, "fair_value": 8.83234, "relative_strength": 6.275298, "rate_of_change": 0.23292660961882794, "market_dynamics": 0.898193, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.465, "high": 10.655, "low": 10.39, "close": 10.625, "volume": 199411}, "trend_line": 9.886458, "activity_lines": {"activity_5": 10.4795, "activity_10": 10.318705, "activity_20": 10.091054, "activity_30": 9.984605}, "trend_signal": 1, "fair_value": 8.844071, "relative_strength": 6.371828, "rate_of_change": 0.25605382220920375, "market_dynamics": 1.026349, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.65, "high": 10.75, "low": 10.21, "close": 10.29, "volume": 139468}, "trend_line": 9.895458, "activity_lines": {"activity_5": 10.433, "activity_10": 10.336182, "activity_20": 10.125488, "activity_30": 10.01064}, "trend_signal": 1, "fair_value": 8.853397, "relative_strength": 4.152358, "rate_of_change": 0.09103361385847532, "market_dynamics": 0.838621, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.275, "high": 10.355, "low": 10.055, "close": 10.115, "volume": 297681}, "trend_line": 9.899708, "activity_lines": {"activity_5": 10.320167, "activity_10": 10.312636, "activity_20": 10.140518, "activity_30": 10.024804}, "trend_signal": 1, "fair_value": 8.86012, "relative_strength": 3.111116, "rate_of_change": 0.04294899740871775, "market_dynamics": 0.647347, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.185, "high": 10.42, "low": 10.11, "close": 10.25, "volume": 440535}, "trend_line": 9.915375, "activity_lines": {"activity_5": 10.2855, "activity_10": 10.312818, "activity_20": 10.165821, "activity_30": 10.047403}, "trend_signal": 1, "fair_value": 8.866274, "relative_strength": 5.583116, "rate_of_change": 0.1582571930404287, "market_dynamics": 0.562908, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.295, "high": 10.325, "low": 9.91, "close": 9.91, "volume": 883823}, "trend_line": 9.924875, "activity_lines": {"activity_5": 10.14, "activity_10": 10.248909, "activity_20": 10.155768, "activity_30": 10.047056}, "trend_signal": 1, "fair_value": 8.871314, "relative_strength": 2.0487, "rate_of_change": 0.09581079888557874, "market_dynamics": 0.288193, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.9475, "high": 10.205, "low": 9.8725, "close": 10.175, "volume": 350688}, "trend_line": 9.943458, "activity_lines": {"activity_5": 10.119, "activity_10": 10.2305, "activity_20": 10.169429, "activity_30": 10.063194}, "trend_signal": 1, "fair_value": 8.879688, "relative_strength": 2.143286, "rate_of_change": 0.18723661507071446, "market_dynamics": 0.13397, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.235, "high": 10.315, "low": 10.215, "close": 10.27, "volume": 593915}, "trend_line": 9.965375, "activity_lines": {"activity_5": 10.159667, "activity_10": 10.227091, "activity_20": 10.188786, "activity_30": 10.084261}, "trend_signal": 1, "fair_value": 8.888846, "relative_strength": 2.691108, "rate_of_change": 0.220416277717472, "market_dynamics": 0.079793, "expectation": {"probability": 46.1795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.29, "high": 10.31, "low": 9.9725, "close": 10.0075, "volume": 393927}, "trend_line": 9.968708, "activity_lines": {"activity_5": 10.114167, "activity_10": 10.174136, "activity_20": 10.180917, "activity_30": 10.086978}, "trend_signal": 1, "fair_value": 8.894792, "relative_strength": -0.261559, "rate_of_change": 0.03344580610362968, "market_dynamics": -0.256692, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.025, "high": 10.1, "low": 9.6625, "close": 9.71375, "volume": 373818}, "trend_line": 9.962333, "activity_lines": {"activity_5": 9.977917, "activity_10": 10.078773, "activity_20": 10.143804, "activity_30": 10.07053}, "trend_signal": 1, "fair_value": 8.898405, "relative_strength": -3.035122, "rate_of_change": -0.06395011269264023, "market_dynamics": -0.488393, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.7025, "high": 9.73, "low": 9.135, "close": 9.3125, "volume": 692621}, "trend_line": 9.944167, "activity_lines": {"activity_5": 9.743667, "activity_10": 9.920886, "activity_20": 10.069173, "activity_30": 10.028605}, "trend_signal": 0, "fair_value": 8.899327, "relative_strength": -4.502057, "rate_of_change": -0.18234684586430727, "market_dynamics": -0.629198, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.315, "high": 9.4375, "low": 9.17, "close": 9.2975, "volume": 824375}, "trend_line": 9.930333, "activity_lines": {"activity_5": 9.54425, "activity_10": 9.781, "activity_20": 9.994744, "activity_30": 9.986884}, "trend_signal": 0, "fair_value": 8.899063, "relative_strength": -5.335405, "rate_of_change": -0.1391167304410818, "market_dynamics": -0.822143, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2425, "high": 9.2925, "low": 9.065, "close": 9.0775, "volume": 484661}, "trend_line": 9.909083, "activity_lines": {"activity_5": 9.33, "activity_10": 9.62525, "activity_20": 9.900792, "activity_30": 9.931863}, "trend_signal": 0, "fair_value": 8.897941, "relative_strength": -8.296548, "rate_of_change": -0.21399080977443996, "market_dynamics": -0.918615, "expectation": {"probability": 51.7156, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.0825, "high": 9.22, "low": 9.0575, "close": 9.0825, "volume": 636005}, "trend_line": 9.89275, "activity_lines": {"activity_5": 9.196917, "activity_10": 9.492455, "activity_20": 9.810679, "activity_30": 9.878535}, "trend_signal": 0, "fair_value": 8.89774, "relative_strength": -8.410297, "rate_of_change": -0.164828571927405, "market_dynamics": -0.919554, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.065, "high": 9.68, "low": 9.065, "close": 9.68, "volume": 505795}, "trend_line": 9.894583, "activity_lines": {"activity_5": 9.324667, "activity_10": 9.487068, "activity_20": 9.782173, "activity_30": 9.864809}, "trend_signal": 0, "fair_value": 8.902901, "relative_strength": -5.268737, "rate_of_change": 0.018528720527672345, "market_dynamics": -0.903877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6325, "high": 9.8025, "low": 9.6325, "close": 9.7575, "volume": 895353}, "trend_line": 9.900167, "activity_lines": {"activity_5": 9.4805, "activity_10": 9.506136, "activity_20": 9.763167, "activity_30": 9.855965}, "trend_signal": 0, "fair_value": 8.911042, "relative_strength": -4.452749, "rate_of_change": 0.05643491999611224, "market_dynamics": -0.775624, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.73, "high": 9.8575, "low": 9.635, "close": 9.73375, "volume": 2681342}, "trend_line": 9.908917, "activity_lines": {"activity_5": 9.59875, "activity_10": 9.523659, "activity_20": 9.741923, "activity_30": 9.845228}, "trend_signal": 0, "fair_value": 8.918221, "relative_strength": -6.498884, "rate_of_change": 0.0883823474897032, "market_dynamics": -0.495464, "expectation": {"probability": 52.9923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.535, "high": 9.785, "low": 9.4875, "close": 9.6625, "volume": 631907}, "trend_line": 9.90425, "activity_lines": {"activity_5": 9.664167, "activity_10": 9.53625, "activity_20": 9.715399, "activity_30": 9.829331}, "trend_signal": 0, "fair_value": 8.923526, "relative_strength": -7.37362, "rate_of_change": -0.04709899174653808, "market_dynamics": -0.363949, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.7075, "high": 9.9025, "low": 9.5725, "close": 9.85625, "volume": 767961}, "trend_line": 9.908083, "activity_lines": {"activity_5": 9.755167, "activity_10": 9.595114, "activity_20": 9.709744, "activity_30": 9.826234}, "trend_signal": 0, "fair_value": 8.930913, "relative_strength": -5.764845, "rate_of_change": 0.038700557841332736, "market_dynamics": -0.18682, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.805, "high": 9.93, "low": 9.705, "close": 9.7075, "volume": 199068}, "trend_line": 9.903, "activity_lines": {"activity_5": 9.745, "activity_10": 9.629682, "activity_20": 9.693524, "activity_30": 9.813293}, "trend_signal": 0, "fair_value": 8.93774, "relative_strength": -6.273495, "rate_of_change": -0.05130154844281241, "market_dynamics": -0.164658, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.635, "high": 9.745, "low": 9.565, "close": 9.615, "volume": 301285}, "trend_line": 9.901667, "activity_lines": {"activity_5": 9.702167, "activity_10": 9.647545, "activity_20": 9.671256, "activity_30": 9.794712}, "trend_signal": 0, "fair_value": 8.944944, "relative_strength": -8.543631, "rate_of_change": -0.013460567504803542, "market_dynamics": -0.25434, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.71, "high": 9.7575, "low": 9.3575, "close": 9.48, "volume": 436602}, "trend_line": 9.89775, "activity_lines": {"activity_5": 9.623833, "activity_10": 9.635364, "activity_20": 9.640119, "activity_30": 9.767508}, "trend_signal": 0, "fair_value": 8.950761, "relative_strength": -8.228441, "rate_of_change": -0.03955899547015169, "market_dynamics": -0.242606, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.515, "high": 9.5425, "low": 9.22, "close": 9.34, "volume": 251899}, "trend_line": 9.882958, "activity_lines": {"activity_5": 9.51575, "activity_10": 9.594409, "activity_20": 9.601101, "activity_30": 9.731524}, "trend_signal": 0, "fair_value": 8.95387, "relative_strength": -8.817418, "rate_of_change": -0.14944810689297988, "market_dynamics": -0.338537, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.33, "high": 9.545, "low": 9.275, "close": 9.30375, "volume": 276511}, "trend_line": 9.857417, "activity_lines": {"activity_5": 9.417083, "activity_10": 9.542091, "activity_20": 9.563155, "activity_30": 9.694156}, "trend_signal": 0, "fair_value": 8.954303, "relative_strength": -9.07576, "rate_of_change": -0.2584347722615079, "market_dynamics": -0.365213, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.44, "high": 9.52, "low": 9.3625, "close": 9.3625, "volume": 108978}, "trend_line": 9.832, "activity_lines": {"activity_5": 9.374833, "activity_10": 9.496432, "activity_20": 9.534667, "activity_30": 9.662226}, "trend_signal": 0, "fair_value": 8.955168, "relative_strength": -8.363345, "rate_of_change": -0.25784645206750545, "market_dynamics": -0.302338, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.2875, "high": 9.4825, "low": 8.69, "close": 8.7375, "volume": 435873}, "trend_line": 9.797833, "activity_lines": {"activity_5": 9.14725, "activity_10": 9.342909, "activity_20": 9.450881, "activity_30": 9.591613}, "trend_signal": 0, "fair_value": 8.951851, "relative_strength": -7.80199, "rate_of_change": -0.34750813669650177, "market_dynamics": -0.368473, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.3375, "high": 8.9275, "low": 8.045, "close": 8.6425, "volume": 480723}, "trend_line": 9.750917, "activity_lines": {"activity_5": 8.9465, "activity_10": 9.190659, "activity_20": 9.363631, "activity_30": 9.517075}, "trend_signal": 0, "fair_value": 8.947404, "relative_strength": -7.55618, "rate_of_change": -0.47884057627846166, "market_dynamics": -0.44938, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.9475, "high": 8.9975, "low": 8.8375, "close": 8.8925, "volume": 181516}, "trend_line": 9.708333, "activity_lines": {"activity_5": 8.884917, "activity_10": 9.103705, "activity_20": 9.307488, "activity_30": 9.461694}, "trend_signal": 0, "fair_value": 8.94641, "relative_strength": -8.245203, "rate_of_change": -0.43671790048053666, "market_dynamics": -0.55719, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.8775, "high": 9.1375, "low": 8.8625, "close": 9.03, "volume": 149479}, "trend_line": 9.655583, "activity_lines": {"activity_5": 8.899, "activity_10": 9.05575, "activity_20": 9.271, "activity_30": 9.41793}, "trend_signal": 0, "fair_value": 8.946426, "relative_strength": -8.208547, "rate_of_change": -0.5433476581406883, "market_dynamics": -0.828259, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.05, "high": 9.3225, "low": 8.9775, "close": 9.28375, "volume": 1468015}, "trend_line": 9.622125, "activity_lines": {"activity_5": 9.015917, "activity_10": 9.068955, "activity_20": 9.263333, "activity_30": 9.393941}, "trend_signal": 0, "fair_value": 8.949447, "relative_strength": -7.479703, "rate_of_change": -0.34651455018303445, "market_dynamics": -0.729636, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.2325, "high": 9.3075, "low": 9.13, "close": 9.27, "volume": 110061}, "trend_line": 9.582708, "activity_lines": {"activity_5": 9.1335, "activity_10": 9.087364, "activity_20": 9.256405, "activity_30": 9.371223}, "trend_signal": 0, "fair_value": 8.953566, "relative_strength": -7.027895, "rate_of_change": -0.4096496356054432, "market_dynamics": -0.700792, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.445, "high": 9.5625, "low": 9.2775, "close": 9.445, "volume": 836289}, "trend_line": 9.543375, "activity_lines": {"activity_5": 9.273917, "activity_10": 9.143864, "activity_20": 9.266345, "activity_30": 9.362339}, "trend_signal": 0, "fair_value": 8.959559, "relative_strength": -6.551681, "rate_of_change": -0.41045808763035413, "market_dynamics": -0.387001, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.4675, "high": 9.56, "low": 9.335, "close": 9.3825, "volume": 215948}, "trend_line": 9.513125, "activity_lines": {"activity_5": 9.34, "activity_10": 9.189636, "activity_20": 9.269631, "activity_30": 9.35196}, "trend_signal": 0, "fair_value": 8.962083, "relative_strength": -7.358974, "rate_of_change": -0.3169738169148627, "market_dynamics": -0.09496, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.49, "high": 9.5975, "low": 9.4125, "close": 9.425, "volume": 82755}, "trend_line": 9.490125, "activity_lines": {"activity_5": 9.387583, "activity_10": 9.242364, "activity_20": 9.275512, "activity_30": 9.346274}, "trend_signal": 0, "fair_value": 8.966138, "relative_strength": -7.364212, "rate_of_change": -0.2417712371066257, "market_dynamics": 0.046811, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.54, "high": 9.7175, "low": 9.46, "close": 9.645, "volume": 135325}, "trend_line": 9.469958, "activity_lines": {"activity_5": 9.482167, "activity_10": 9.332886, "activity_20": 9.300714, "activity_30": 9.356266}, "trend_signal": 0, "fair_value": 8.973454, "relative_strength": -5.768672, "rate_of_change": -0.21250510398968095, "market_dynamics": 0.43634, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.69, "high": 9.75, "low": 9.605, "close": 9.695, "volume": 67636}, "trend_line": 9.462792, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.427364, "activity_20": 9.330845, "activity_30": 9.370785}, "trend_signal": 0, "fair_value": 8.986074, "relative_strength": -5.290929, "rate_of_change": -0.07567087414748602, "market_dynamics": 0.542915, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.6325, "high": 9.6975, "low": 9.4575, "close": 9.5375, "volume": 127592}, "trend_line": 9.441542, "activity_lines": {"activity_5": 9.575667, "activity_10": 9.475795, "activity_20": 9.346274, "activity_30": 9.375605}, "trend_signal": 0, "fair_value": 8.996362, "relative_strength": -5.896134, "rate_of_change": -0.2245637439774668, "market_dynamics": 0.749659, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.485, "high": 9.74, "low": 9.375, "close": 9.71875, "volume": 74630}, "trend_line": 9.423167, "activity_lines": {"activity_5": 9.63625, "activity_10": 9.540909, "activity_20": 9.379899, "activity_30": 9.393489}, "trend_signal": 0, "fair_value": 9.009527, "relative_strength": -4.259766, "rate_of_change": -0.19461863326986942, "market_dynamics": 0.899958, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.72, "high": 10.1, "low": 9.665, "close": 9.9975, "volume": 330479}, "trend_line": 9.422833, "activity_lines": {"activity_5": 9.767333, "activity_10": 9.641682, "activity_20": 9.439804, "activity_30": 9.430543}, "trend_signal": 1, "fair_value": 9.024223, "relative_strength": -1.74671, "rate_of_change": -0.003544455913799726, "market_dynamics": 0.98291, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.015, "high": 10.155, "low": 9.965, "close": 10.0, "volume": 460528}, "trend_line": 9.432375, "activity_lines": {"activity_5": 9.861083, "activity_10": 9.725318, "activity_20": 9.499274, "activity_30": 9.46778}, "trend_signal": 1, "fair_value": 9.039936, "relative_strength": -2.909101, "rate_of_change": 0.10126466212443451, "market_dynamics": 1.07461, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.005, "high": 10.045, "low": 9.715, "close": 9.8675, "volume": 107797}, "trend_line": 9.450875, "activity_lines": {"activity_5": 9.887, "activity_10": 9.771841, "activity_20": 9.544732, "activity_30": 9.495852}, "trend_signal": 1, "fair_value": 9.052364, "relative_strength": -4.584322, "rate_of_change": 0.19613299937714007, "market_dynamics": 1.115199, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.96, "high": 10.16, "low": 9.935, "close": 10.04, "volume": 170530}, "trend_line": 9.475625, "activity_lines": {"activity_5": 9.958917, "activity_10": 9.838864, "activity_20": 9.605417, "activity_30": 9.53386}, "trend_signal": 1, "fair_value": 9.064479, "relative_strength": -4.138045, "rate_of_change": 0.261880513709058, "market_dynamics": 1.183481, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.15, "high": 10.18, "low": 9.5125, "close": 9.5375, "volume": 342200}, "trend_line": 9.490958, "activity_lines": {"activity_5": 9.829833, "activity_10": 9.803705, "activity_20": 9.615577, "activity_30": 9.537852}, "trend_signal": 1, "fair_value": 9.074279, "relative_strength": -8.217906, "rate_of_change": 0.1618151836949886, "market_dynamics": 0.968949, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.52, "high": 9.865, "low": 9.52, "close": 9.82375, "volume": 541256}, "trend_line": 9.515667, "activity_lines": {"activity_5": 9.80825, "activity_10": 9.817773, "activity_20": 9.65206, "activity_30": 9.559323}, "trend_signal": 1, "fair_value": 9.083301, "relative_strength": -5.594468, "rate_of_change": 0.2603425281199372, "market_dynamics": 0.876304, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.855, "high": 10.085, "low": 9.755, "close": 9.99125, "volume": 224368}, "trend_line": 9.526042, "activity_lines": {"activity_5": 9.854083, "activity_10": 9.855045, "activity_20": 9.702018, "activity_30": 9.590005}, "trend_signal": 1, "fair_value": 9.094351, "relative_strength": -4.303743, "rate_of_change": 0.10903071744734028, "market_dynamics": 0.83582, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.0, "high": 10.245, "low": 9.9425, "close": 10.245, "volume": 171344}, "trend_line": 9.542292, "activity_lines": {"activity_5": 9.985083, "activity_10": 9.932159, "activity_20": 9.773149, "activity_30": 9.63639}, "trend_signal": 1, "fair_value": 9.107163, "relative_strength": -3.615844, "rate_of_change": 0.17058501316705754, "market_dynamics": 0.824539, "expectation": {"probability": 48.9094, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.12, "high": 10.29, "low": 10.1, "close": 10.2175, "volume": 56363}, "trend_line": 9.558417, "activity_lines": {"activity_5": 10.08175, "activity_10": 9.994273, "activity_20": 9.834482, "activity_30": 9.679952}, "trend_signal": 1, "fair_value": 9.121859, "relative_strength": -2.312357, "rate_of_change": 0.16898455842684976, "market_dynamics": 0.962209, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.25, "high": 10.3, "low": 10.06, "close": 10.165, "volume": 45359}, "trend_line": 9.575167, "activity_lines": {"activity_5": 10.149083, "activity_10": 10.034477, "activity_20": 9.883315, "activity_30": 9.719086}, "trend_signal": 1, "fair_value": 9.134872, "relative_strength": -2.888345, "rate_of_change": 0.17523822197755173, "market_dynamics": 0.90807, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.205, "high": 10.275, "low": 10.01, "close": 10.1925, "volume": 125249}, "trend_line": 9.586375, "activity_lines": {"activity_5": 10.18375, "activity_10": 10.071568, "activity_20": 9.928708, "activity_30": 9.758914}, "trend_signal": 1, "fair_value": 9.151611, "relative_strength": -3.222061, "rate_of_change": 0.11705278873987142, "market_dynamics": 0.877676, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.215, "high": 10.24, "low": 10.03, "close": 10.075, "volume": 258566}, "trend_line": 9.598625, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.08375, "activity_20": 9.957375, "activity_30": 9.790438}, "trend_signal": 1, "fair_value": 9.170216, "relative_strength": -3.413004, "rate_of_change": 0.1277855289408131, "market_dynamics": 0.739807, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.8, "close": 9.8725, "volume": 68344}, "trend_line": 9.607208, "activity_lines": {"activity_5": 10.0525, "activity_10": 10.05775, "activity_20": 9.962988, "activity_30": 9.808108}, "trend_signal": 1, "fair_value": 9.187003, "relative_strength": -5.70865, "rate_of_change": 0.08941905741707573, "market_dynamics": 0.440602, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 10.025, "low": 9.87, "close": 9.9925, "volume": 1695966}, "trend_line": 9.624292, "activity_lines": {"activity_5": 10.015167, "activity_10": 10.053477, "activity_20": 9.977161, "activity_30": 9.832965}, "trend_signal": 1, "fair_value": 9.20391, "relative_strength": -6.336175, "rate_of_change": 0.1778248165335917, "market_dynamics": 0.356089, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.075, "high": 10.095, "low": 9.825, "close": 9.835, "volume": 113276}, "trend_line": 9.640792, "activity_lines": {"activity_5": 9.940333, "activity_10": 10.021432, "activity_20": 9.973726, "activity_30": 9.846559}, "trend_signal": 1, "fair_value": 9.220481, "relative_strength": -6.832877, "rate_of_change": 0.1714411823747539, "market_dynamics": 0.022215, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.82, "high": 10.06, "low": 9.7275, "close": 9.785, "volume": 159720}, "trend_line": 9.656833, "activity_lines": {"activity_5": 9.870833, "activity_10": 9.974886, "activity_20": 9.963375, "activity_30": 9.855863}, "trend_signal": 1, "fair_value": 9.2352, "relative_strength": -6.221492, "rate_of_change": 0.16638674498942935, "market_dynamics": -0.305665, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.8075, "high": 9.96, "low": 9.805, "close": 9.8617, "volume": 81194}, "trend_line": 9.673473, "activity_lines": {"activity_5": 9.854067, "activity_10": 9.942991, "activity_20": 9.958614, "activity_30": 9.86908}, "trend_signal": 1, "fair_value": 9.248464, "relative_strength": -7.980761, "rate_of_change": 0.1723132211150268, "market_dynamics": -0.39862, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.8725, "high": 9.965, "low": 9.445, "close": 9.51875, "volume": 143763}, "trend_line": 9.699515, "activity_lines": {"activity_5": 9.737203, "activity_10": 9.851096, "activity_20": 9.92016, "activity_30": 9.859098}, "trend_signal": 1, "fair_value": 9.259226, "relative_strength": -11.441627, "rate_of_change": 0.2692104479952582, "market_dynamics": -0.761419, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.49, "high": 9.5925, "low": 9.3425, "close": 9.4875, "volume": 253664}, "trend_line": 9.727682, "activity_lines": {"activity_5": 9.633507, "activity_10": 9.766725, "activity_20": 9.879568, "activity_30": 9.84542}, "trend_signal": 0, "fair_value": 9.265323, "relative_strength": -10.967285, "rate_of_change": 0.29039596309712223, "market_dynamics": -0.832666, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.61, "high": 9.8575, "low": 9.545, "close": 9.7, "volume": 173468}, "trend_line": 9.754598, "activity_lines": {"activity_5": 9.63431, "activity_10": 9.734262, "activity_20": 9.859453, "activity_30": 9.843634}, "trend_signal": 0, "fair_value": 9.273689, "relative_strength": -8.756628, "rate_of_change": 0.2766949001827973, "market_dynamics": -0.860726, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.635, "high": 9.675, "low": 9.3975, "close": 9.535, "volume": 88139}, "trend_line": 9.771432, "activity_lines": {"activity_5": 9.589113, "activity_10": 9.680254, "activity_20": 9.823713, "activity_30": 9.829466}, "trend_signal": 0, "fair_value": 9.27933, "relative_strength": -8.443941, "rate_of_change": 0.1725750256443282, "market_dynamics": -0.978143, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.555, "high": 9.9225, "low": 9.53, "close": 9.9275, "volume": 152851}, "trend_line": 9.79289, "activity_lines": {"activity_5": 9.691417, "activity_10": 9.709564, "activity_20": 9.827556, "activity_30": 9.839535}, "trend_signal": 0, "fair_value": 9.286958, "relative_strength": -6.087583, "rate_of_change": 0.21959933815226965, "market_dynamics": -0.873382, "expectation": {"probability": 47.9984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.86, "high": 9.9625, "low": 9.735, "close": 9.82125, "volume": 130246}, "trend_line": 9.811265, "activity_lines": {"activity_5": 9.753917, "activity_10": 9.722237, "activity_20": 9.821625, "activity_30": 9.841365}, "trend_signal": 0, "fair_value": 9.294658, "relative_strength": -6.266035, "rate_of_change": 0.18763613192837555, "market_dynamics": -0.830782, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.82, "high": 10.095, "low": 9.57, "close": 9.98, "volume": 200963}, "trend_line": 9.829098, "activity_lines": {"activity_5": 9.849167, "activity_10": 9.764706, "activity_20": 9.831034, "activity_30": 9.852251}, "trend_signal": 0, "fair_value": 9.305588, "relative_strength": -4.342444, "rate_of_change": 0.18176045596566337, "market_dynamics": -0.665074, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.055, "high": 10.135, "low": 9.9275, "close": 10.06, "volume": 285692}, "trend_line": 9.851682, "activity_lines": {"activity_5": 9.93825, "activity_10": 9.821948, "activity_20": 9.848347, "activity_30": 9.867148}, "trend_signal": 0, "fair_value": 9.317078, "relative_strength": -5.768651, "rate_of_change": 0.2297667598796976, "market_dynamics": -0.341107, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 10.26, "low": 10.09, "close": 10.2175, "volume": 40047}, "trend_line": 9.878098, "activity_lines": {"activity_5": 10.055833, "activity_10": 9.903735, "activity_20": 9.878172, "activity_30": 9.890749}, "trend_signal": 1, "fair_value": 9.329835, "relative_strength": -3.853302, "rate_of_change": 0.26813695366942747, "market_dynamics": -0.045031, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.265, "high": 10.3, "low": 10.11, "close": 10.1875, "volume": 610369}, "trend_line": 9.896182, "activity_lines": {"activity_5": 10.117917, "activity_10": 9.972205, "activity_20": 9.903265, "activity_30": 9.91071}, "trend_signal": 1, "fair_value": 9.340964, "relative_strength": -4.774015, "rate_of_change": 0.18307168039839236, "market_dynamics": 0.382291, "expectation": {"probability": 49.2058, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.37, "high": 10.7475, "low": 10.2, "close": 10.705, "volume": 357352}, "trend_line": 9.929848, "activity_lines": {"activity_5": 10.335167, "activity_10": 10.128841, "activity_20": 9.97671, "activity_30": 9.962892}, "trend_signal": 1, "fair_value": 9.353248, "relative_strength": -1.574414, "rate_of_change": 0.34019180326311904, "market_dynamics": 0.815024, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.755, "high": 10.935, "low": 10.755, "close": 10.785, "volume": 2217241}, "trend_line": 9.971432, "activity_lines": {"activity_5": 10.520167, "activity_10": 10.278455, "activity_20": 10.055583, "activity_30": 10.018063}, "trend_signal": 1, "fair_value": 9.366654, "relative_strength": -1.762882, "rate_of_change": 0.41877781009336984, "market_dynamics": 1.185576, "expectation": {"probability": 47.5335, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.815, "high": 11.065, "low": 10.725, "close": 11.0475, "volume": 1133123}, "trend_line": 10.015723, "activity_lines": {"activity_5": 10.739, "activity_10": 10.452205, "activity_20": 10.156753, "activity_30": 10.087487}, "trend_signal": 1, "fair_value": 9.380972, "relative_strength": 1.646424, "rate_of_change": 0.4441789303682702, "market_dynamics": 1.4717, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.16, "high": 11.33, "low": 10.9, "close": 10.9925, "volume": 582956}, "trend_line": 10.04889, "activity_lines": {"activity_5": 10.873667, "activity_10": 10.591455, "activity_20": 10.248483, "activity_30": 10.150505}, "trend_signal": 1, "fair_value": 9.39433, "relative_strength": 0.432598, "rate_of_change": 0.33114933390231155, "market_dynamics": 1.548463, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.87, "high": 11.51, "low": 10.785, "close": 11.34, "volume": 2543570}, "trend_line": 10.093557, "activity_lines": {"activity_5": 11.0725, "activity_10": 10.767386, "activity_20": 10.369499, "activity_30": 10.233802}, "trend_signal": 1, "fair_value": 9.411686, "relative_strength": 2.177015, "rate_of_change": 0.4444968548765133, "market_dynamics": 1.591318, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.37, "high": 11.91, "low": 11.34, "close": 11.83, "volume": 500855}, "trend_line": 10.158973, "activity_lines": {"activity_5": 11.357833, "activity_10": 11.006727, "activity_20": 10.531157, "activity_30": 10.345831}, "trend_signal": 1, "fair_value": 9.432599, "relative_strength": 5.803309, "rate_of_change": 0.648096602614906, "market_dynamics": 1.54037, "expectation": {"probability": 48.8733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.69, "high": 11.89, "low": 11.515, "close": 11.6175, "volume": 221338}, "trend_line": 10.211557, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.170909, "activity_20": 10.663256, "activity_30": 10.439929}, "trend_signal": 1, "fair_value": 9.453072, "relative_strength": 1.626541, "rate_of_change": 0.5176113766618072, "market_dynamics": 1.421303, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.68, "high": 11.95, "low": 11.64, "close": 11.84, "volume": 575921}, "trend_line": 10.288307, "activity_lines": {"activity_5": 11.6555, "activity_10": 11.345773, "activity_20": 10.808808, "activity_30": 10.54499}, "trend_signal": 1, "fair_value": 9.471982, "relative_strength": 1.460719, "rate_of_change": 0.751599388810137, "market_dynamics": 1.469498, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.83, "high": 11.945, "low": 10.98, "close": 11.1, "volume": 689306}, "trend_line": 10.330848, "activity_lines": {"activity_5": 11.514167, "activity_10": 11.353727, "activity_20": 10.874335, "activity_30": 10.597357}, "trend_signal": 1, "fair_value": 9.48917, "relative_strength": 0.9306, "rate_of_change": 0.4134888276564836, "market_dynamics": 1.18431, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.77, "high": 11.2, "low": 10.77, "close": 10.94, "volume": 256649}, "trend_line": 10.362473, "activity_lines": {"activity_5": 11.312333, "activity_10": 11.316545, "activity_20": 10.918363, "activity_30": 10.636658}, "trend_signal": 1, "fair_value": 9.507888, "relative_strength": -0.267079, "rate_of_change": 0.30612201437868425, "market_dynamics": 0.854392, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.045, "high": 11.06, "low": 10.45, "close": 10.4775, "volume": 434122}, "trend_line": 10.370223, "activity_lines": {"activity_5": 10.983, "activity_10": 11.181591, "activity_20": 10.913208, "activity_30": 10.644079}, "trend_signal": 1, "fair_value": 9.52312, "relative_strength": -1.146298, "rate_of_change": 0.07478909715856148, "market_dynamics": 0.444509, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.235, "high": 11.02, "low": 10.225, "close": 10.85, "volume": 506505}, "trend_line": 10.391307, "activity_lines": {"activity_5": 10.868, "activity_10": 11.1185, "activity_20": 10.938964, "activity_30": 10.675032}, "trend_signal": 1, "fair_value": 9.538152, "relative_strength": 1.850544, "rate_of_change": 0.20331288922138033, "market_dynamics": -0.001634, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.885, "high": 11.255, "low": 10.86, "close": 11.2025, "volume": 382445}, "trend_line": 10.42589, "activity_lines": {"activity_5": 10.921667, "activity_10": 11.118318, "activity_20": 10.991804, "activity_30": 10.727367}, "trend_signal": 1, "fair_value": 9.556245, "relative_strength": 0.455181, "rate_of_change": 0.3328070280283449, "market_dynamics": -0.20967, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.105, "high": 11.66, "low": 11.065, "close": 11.61, "volume": 166206}, "trend_line": 10.47314, "activity_lines": {"activity_5": 11.153667, "activity_10": 11.189409, "activity_20": 11.076298, "activity_30": 10.803761}, "trend_signal": 1, "fair_value": 9.575692, "relative_strength": 2.478122, "rate_of_change": 0.45319871972560627, "market_dynamics": -0.264418, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.575, "high": 11.655, "low": 11.42, "close": 11.59, "volume": 750131}, "trend_line": 10.52364, "activity_lines": {"activity_5": 11.345, "activity_10": 11.245636, "activity_20": 11.149006, "activity_30": 10.875817}, "trend_signal": 1, "fair_value": 9.595275, "relative_strength": 1.636278, "rate_of_change": 0.48218585830037164, "market_dynamics": -0.156198, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.505, "high": 11.74, "low": 11.41, "close": 11.505, "volume": 385973}, "trend_line": 10.578057, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.281864, "activity_20": 11.205702, "activity_30": 10.93913}, "trend_signal": 1, "fair_value": 9.61437, "relative_strength": 3.62922, "rate_of_change": 0.5170929450266167, "market_dynamics": -0.124884, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.53, "high": 11.6, "low": 11.2, "close": 11.38, "volume": 1309648}, "trend_line": 10.624307, "activity_lines": {"activity_5": 11.474167, "activity_10": 11.301273, "activity_20": 11.242476, "activity_30": 10.990868}, "trend_signal": 1, "fair_value": 9.63336, "relative_strength": 2.620267, "rate_of_change": 0.43722585348141507, "market_dynamics": -0.059958, "expectation": {"probability": 50.4748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.19, "high": 11.65, "low": 11.19, "close": 11.425, "volume": 831959}, "trend_line": 10.677307, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.333182, "activity_20": 11.276869, "activity_30": 11.042526}, "trend_signal": 1, "fair_value": 9.653601, "relative_strength": 4.28134, "rate_of_change": 0.49885606656510234, "market_dynamics": -0.0817, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.41, "high": 11.615, "low": 11.17, "close": 11.17, "volume": 702791}, "trend_line": 10.723473, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.326273, "activity_20": 11.280476, "activity_30": 11.074313}, "trend_signal": 1, "fair_value": 9.671806, "relative_strength": 2.316061, "rate_of_change": 0.4323749424831513, "market_dynamics": -0.173765, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.13, "high": 11.205, "low": 10.855, "close": 11.14, "volume": 511073}, "trend_line": 10.766083, "activity_lines": {"activity_5": 11.261333, "activity_10": 11.312636, "activity_20": 11.27669, "activity_30": 11.101185}, "trend_signal": 1, "fair_value": 9.691541, "relative_strength": -0.578708, "rate_of_change": 0.3973526114160945, "market_dynamics": -0.29489, "expectation": {"probability": 50.417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 11.385, "low": 11.19, "close": 11.355, "volume": 307873}, "trend_line": 10.827292, "activity_lines": {"activity_5": 11.271667, "activity_10": 11.334455, "activity_20": 11.288845, "activity_30": 11.13918}, "trend_signal": 1, "fair_value": 9.710956, "relative_strength": 1.864914, "rate_of_change": 0.5685354645696103, "market_dynamics": -0.455697, "expectation": {"probability": 47.8708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e08ecdf-5d18-4b81-8591-c259514a9352/", "share_image": "https://sharemaestro.com/terminal/6e08ecdf-5d18-4b81-8591-c259514a9352/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}