{"ticker": {"uuid": "6e09c9bc-64e9-4766-8501-3f57243e7602", "symbol": "TLNC", "name": "Talon Capital Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLNC rose 1.78%, moving from 10.11 to 10.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.29"}, {"label": "12-Week Change", "value": "1.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2891, "high": 10.35, "low": 10.27, "close": 10.29, "volume": 14043}, "trend_line": 10.152573, "activity_lines": {"activity_5": 10.247, "activity_10": 10.230644, "activity_20": 10.200969, "activity_30": 10.177918}, "trend_signal": 1, "fair_value": 10.139915, "relative_strength": null, "rate_of_change": 0.07885989878530024, "market_dynamics": 0.655237, "expectation": {"probability": 46.4419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 9.93, "high": 10.04, "low": 9.93, "close": 9.99, "volume": 157602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.96, "close": 10.0, "volume": 76801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.99, "close": 10.05, "volume": 147135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0301, "high": 10.18, "low": 10.0, "close": 10.0904, "volume": 665314}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.0, "close": 10.12, "volume": 12916}, "trend_line": null, "activity_lines": {"activity_5": 10.07344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.08, "close": 10.11, "volume": 35777}, "trend_line": null, "activity_lines": {"activity_5": 10.093413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.060067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.14, "volume": 2673}, "trend_line": null, "activity_lines": {"activity_5": 10.115387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 80090}, "trend_line": null, "activity_lines": {"activity_5": 10.13136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 10.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.083378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.0962, "close": 10.13, "volume": 15171}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": 10.111665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.08, "close": 10.11, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.115658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.08, "close": 10.1, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": 10.112, "activity_10": 10.115651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 10348}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.110189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8132, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.04, "close": 10.05, "volume": 245083}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.098727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.07, "close": 10.11, "volume": 22141}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.098909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.11, "close": 10.12, "volume": 1080918}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.101091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.1, "close": 10.1, "volume": 98767}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.099455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0686, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.1, "close": 10.16, "volume": 429898}, "trend_line": null, "activity_lines": {"activity_5": 10.122, "activity_10": 10.109455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.12, "close": 10.15, "volume": 5924}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": 10.117455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.097916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 38381}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.124545, "activity_20": 10.115674, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.1793, "low": 10.11, "close": 10.11, "volume": 3999}, "trend_line": null, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.124, "activity_20": 10.116577, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.11, "close": 10.11, "volume": 2798}, "trend_line": null, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.123455, "activity_20": 10.116909, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 308093}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.13, "activity_20": 10.120526, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 10.26, "low": 10.15, "close": 10.225, "volume": 926502}, "trend_line": null, "activity_lines": {"activity_5": 10.161667, "activity_10": 10.148909, "activity_20": 10.13081, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6721, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.2, "close": 10.21, "volume": 6748}, "trend_line": null, "activity_lines": {"activity_5": 10.182, "activity_10": 10.161909, "activity_20": 10.139024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21, "high": 10.2418, "low": 10.195, "close": 10.2418, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 10.208933, "activity_10": 10.178873, "activity_20": 10.149838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.117585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 11.3, "low": 10.19, "close": 10.19, "volume": 6331}, "trend_line": null, "activity_lines": {"activity_5": 10.209813, "activity_10": 10.184204, "activity_20": 10.155091, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.15, "close": 10.205, "volume": 4596}, "trend_line": null, "activity_lines": {"activity_5": 10.21036, "activity_10": 10.190625, "activity_20": 10.161535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.123293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2499, "high": 10.2499, "low": 10.205, "close": 10.205, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": 10.20724, "activity_10": 10.196229, "activity_20": 10.167717, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.510705, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.17, "high": 10.215, "low": 10.16, "close": 10.215, "volume": 5835}, "trend_line": 10.129073, "activity_lines": {"activity_5": 10.208787, "activity_10": 10.202651, "activity_20": 10.174351, "activity_30": 10.156287}, "trend_signal": 1, "fair_value": 10.129073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.67791, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 10.22, "low": 10.19, "close": 10.2, "volume": 189119}, "trend_line": 10.136073, "activity_lines": {"activity_5": 10.205, "activity_10": 10.205164, "activity_20": 10.179152, "activity_30": 10.160863}, "trend_signal": 1, "fair_value": 10.131361, "relative_strength": null, "rate_of_change": 0.06910800228214045, "market_dynamics": 0.647402, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.28, "low": 10.2, "close": 10.255, "volume": 1897}, "trend_line": 10.144573, "activity_lines": {"activity_5": 10.222333, "activity_10": 10.21604, "activity_20": 10.188763, "activity_30": 10.168535}, "trend_signal": 1, "fair_value": 10.135225, "relative_strength": null, "rate_of_change": 0.08385890669887372, "market_dynamics": 0.636294, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2891, "high": 10.35, "low": 10.27, "close": 10.29, "volume": 14043}, "trend_line": 10.152573, "activity_lines": {"activity_5": 10.247, "activity_10": 10.230644, "activity_20": 10.200969, "activity_30": 10.177918}, "trend_signal": 1, "fair_value": 10.139915, "relative_strength": null, "rate_of_change": 0.07885989878530024, "market_dynamics": 0.655237, "expectation": {"probability": 46.4419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e09c9bc-64e9-4766-8501-3f57243e7602/", "share_image": "https://sharemaestro.com/terminal/6e09c9bc-64e9-4766-8501-3f57243e7602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}