{"ticker": {"uuid": "6e09c9bc-64e9-4766-8501-3f57243e7602", "symbol": "TLNC", "name": "Talon Capital Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TLNC rose 0.73%, moving from 10.21 to 10.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.28, "close": 10.28, "volume": 32124}, "trend_line": 10.19541, "activity_lines": {"activity_5": 10.32348, "activity_10": 10.304722, "activity_20": 10.269574, "activity_30": 10.238244}, "trend_signal": 1, "fair_value": 10.162749, "relative_strength": null, "rate_of_change": 0.04906573925878136, "market_dynamics": 0.878952, "expectation": {"probability": 55.0117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 9.935, "high": 10.0499, "low": 9.8701, "close": 9.93, "volume": 438226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.93, "high": 10.04, "low": 9.93, "close": 9.99, "volume": 157602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.99, "high": 10.04, "low": 9.96, "close": 10.0, "volume": 76801}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.99, "close": 10.05, "volume": 147135}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0301, "high": 10.18, "low": 10.0, "close": 10.0904, "volume": 665314}, "trend_line": null, "activity_lines": {"activity_5": 10.037467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.09, "high": 10.12, "low": 10.0, "close": 10.12, "volume": 12916}, "trend_line": null, "activity_lines": {"activity_5": 10.07344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.08, "close": 10.11, "volume": 35777}, "trend_line": null, "activity_lines": {"activity_5": 10.093413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.12, "close": 10.14, "volume": 2673}, "trend_line": null, "activity_lines": {"activity_5": 10.115387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 80090}, "trend_line": null, "activity_lines": {"activity_5": 10.13136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.064489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.1, "high": 10.15, "low": 10.1, "close": 10.1, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 10.124, "activity_10": 10.1004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1, "high": 10.14, "low": 10.0962, "close": 10.13, "volume": 15171}, "trend_line": null, "activity_lines": {"activity_5": 10.126, "activity_10": 10.111665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.073673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.08, "close": 10.11, "volume": 2968}, "trend_line": null, "activity_lines": {"activity_5": 10.120667, "activity_10": 10.115658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.08, "close": 10.1, "volume": 4496}, "trend_line": null, "activity_lines": {"activity_5": 10.112, "activity_10": 10.115651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.08, "close": 10.08, "volume": 10348}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.110189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.04, "close": 10.05, "volume": 245083}, "trend_line": null, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.098727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.07, "close": 10.11, "volume": 22141}, "trend_line": null, "activity_lines": {"activity_5": 10.086667, "activity_10": 10.098909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.11, "close": 10.12, "volume": 1080918}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.101091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.12, "high": 10.16, "low": 10.1, "close": 10.1, "volume": 98767}, "trend_line": null, "activity_lines": {"activity_5": 10.099333, "activity_10": 10.099455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.082244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.1, "high": 10.16, "low": 10.1, "close": 10.16, "volume": 429898}, "trend_line": null, "activity_lines": {"activity_5": 10.122, "activity_10": 10.109455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.16, "high": 10.17, "low": 10.12, "close": 10.15, "volume": 5924}, "trend_line": null, "activity_lines": {"activity_5": 10.136, "activity_10": 10.117455, "activity_20": 10.109914, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.15, "close": 10.15, "volume": 38381}, "trend_line": null, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.124545, "activity_20": 10.115674, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.11, "high": 10.1793, "low": 10.11, "close": 10.11, "volume": 3999}, "trend_line": null, "activity_lines": {"activity_5": 10.134667, "activity_10": 10.124, "activity_20": 10.116577, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.11, "close": 10.11, "volume": 2798}, "trend_line": null, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.123455, "activity_20": 10.116909, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6423, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.1, "close": 10.15, "volume": 308093}, "trend_line": null, "activity_lines": {"activity_5": 10.131333, "activity_10": 10.13, "activity_20": 10.120526, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.15, "high": 10.26, "low": 10.15, "close": 10.225, "volume": 926502}, "trend_line": null, "activity_lines": {"activity_5": 10.161667, "activity_10": 10.148909, "activity_20": 10.13081, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.2, "high": 10.25, "low": 10.2, "close": 10.21, "volume": 6748}, "trend_line": null, "activity_lines": {"activity_5": 10.182, "activity_10": 10.161909, "activity_20": 10.139024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21, "high": 10.2418, "low": 10.195, "close": 10.2418, "volume": 813}, "trend_line": null, "activity_lines": {"activity_5": 10.208933, "activity_10": 10.178873, "activity_20": 10.149838, "activity_30": null}, "trend_signal": 0, "fair_value": 10.110637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.25, "high": 11.3, "low": 10.19, "close": 10.19, "volume": 6331}, "trend_line": null, "activity_lines": {"activity_5": 10.209813, "activity_10": 10.184204, "activity_20": 10.155091, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.25, "low": 10.15, "close": 10.205, "volume": 4596}, "trend_line": null, "activity_lines": {"activity_5": 10.21036, "activity_10": 10.190625, "activity_20": 10.161535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590067, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2499, "high": 10.2499, "low": 10.205, "close": 10.205, "volume": 1969}, "trend_line": 10.119573, "activity_lines": {"activity_5": 10.20724, "activity_10": 10.196229, "activity_20": 10.167717, "activity_30": 10.15013}, "trend_signal": 1, "fair_value": 10.119573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.735286, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.17, "high": 10.215, "low": 10.16, "close": 10.215, "volume": 5835}, "trend_line": 10.129073, "activity_lines": {"activity_5": 10.208787, "activity_10": 10.202651, "activity_20": 10.174351, "activity_30": 10.156287}, "trend_signal": 1, "fair_value": 10.122652, "relative_strength": null, "rate_of_change": 0.09387747882246786, "market_dynamics": 0.592833, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.19, "high": 10.22, "low": 10.19, "close": 10.2, "volume": 189119}, "trend_line": 10.136073, "activity_lines": {"activity_5": 10.205, "activity_10": 10.205164, "activity_20": 10.179152, "activity_30": 10.160863}, "trend_signal": 1, "fair_value": 10.125069, "relative_strength": null, "rate_of_change": 0.06910800228214045, "market_dynamics": 0.553353, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 10.28, "low": 10.2, "close": 10.255, "volume": 1897}, "trend_line": 10.144573, "activity_lines": {"activity_5": 10.222333, "activity_10": 10.21604, "activity_20": 10.188763, "activity_30": 10.168535}, "trend_signal": 1, "fair_value": 10.129006, "relative_strength": null, "rate_of_change": 0.08385890669887372, "market_dynamics": 0.538345, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2891, "high": 10.35, "low": 10.27, "close": 10.29, "volume": 14043}, "trend_line": 10.152573, "activity_lines": {"activity_5": 10.247, "activity_10": 10.230644, "activity_20": 10.200969, "activity_30": 10.177918}, "trend_signal": 1, "fair_value": 10.133741, "relative_strength": null, "rate_of_change": 0.07885989878530024, "market_dynamics": 0.684025, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.28, "close": 10.3, "volume": 85492}, "trend_line": 10.15956, "activity_lines": {"activity_5": 10.269333, "activity_10": 10.24452, "activity_20": 10.213127, "activity_30": 10.187429}, "trend_signal": 1, "fair_value": 10.138491, "relative_strength": null, "rate_of_change": 0.06881999272500203, "market_dynamics": 0.867197, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.27, "high": 10.275, "low": 10.26, "close": 10.26, "volume": 1612}, "trend_line": 10.164227, "activity_lines": {"activity_5": 10.272, "activity_10": 10.24976, "activity_20": 10.220285, "activity_30": 10.193909}, "trend_signal": 1, "fair_value": 10.141867, "relative_strength": null, "rate_of_change": 0.04593702876895783, "market_dynamics": 0.980538, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.2602, "high": 10.3, "low": 10.23, "close": 10.23, "volume": 146761}, "trend_line": 10.168227, "activity_lines": {"activity_5": 10.261667, "activity_10": 10.248636, "activity_20": 10.223871, "activity_30": 10.198153}, "trend_signal": 1, "fair_value": 10.144249, "relative_strength": null, "rate_of_change": 0.0393537058942068, "market_dynamics": 0.840092, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.21, "high": 10.31, "low": 10.21, "close": 10.3099, "volume": 2397}, "trend_line": 10.17389, "activity_lines": {"activity_5": 10.275967, "activity_10": 10.262255, "activity_20": 10.234544, "activity_30": 10.207293}, "trend_signal": 1, "fair_value": 10.148608, "relative_strength": null, "rate_of_change": 0.055693091824171474, "market_dynamics": 0.812501, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.3099, "high": 10.4299, "low": 10.29, "close": 10.38, "volume": 100818}, "trend_line": 10.181557, "activity_lines": {"activity_5": 10.309973, "activity_10": 10.286438, "activity_20": 10.250893, "activity_30": 10.22059}, "trend_signal": 1, "fair_value": 10.154541, "relative_strength": null, "rate_of_change": 0.07535957239560921, "market_dynamics": 0.777329, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.35, "close": 10.3656, "volume": 91935}, "trend_line": 10.19041, "activity_lines": {"activity_5": 10.33318, "activity_10": 10.304822, "activity_20": 10.264823, "activity_30": 10.232464}, "trend_signal": 1, "fair_value": 10.159818, "relative_strength": null, "rate_of_change": 0.086951337599939, "market_dynamics": 0.828529, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.35, "high": 10.37, "low": 10.28, "close": 10.28, "volume": 32124}, "trend_line": 10.19541, "activity_lines": {"activity_5": 10.32348, "activity_10": 10.304722, "activity_20": 10.269574, "activity_30": 10.238244}, "trend_signal": 1, "fair_value": 10.162749, "relative_strength": null, "rate_of_change": 0.04906573925878136, "market_dynamics": 0.878952, "expectation": {"probability": 55.0117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e09c9bc-64e9-4766-8501-3f57243e7602/", "share_image": "https://sharemaestro.com/terminal/6e09c9bc-64e9-4766-8501-3f57243e7602/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}