{"ticker": {"uuid": "6e0b27b1-5141-4df2-86c5-617f9245f1d3", "symbol": "7325", "name": "IRRC Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7325 fell 18.60%, moving from 860.00 to 700.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.73 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "700.00"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.73"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 776.0, "high": 776.0, "low": 685.0, "close": 700.0, "volume": 84900}, "trend_line": 859.976451, "activity_lines": {"activity_5": 777.2, "activity_10": 816.254545, "activity_20": 842.152381, "activity_30": 848.946078}, "trend_signal": 0, "fair_value": 715.906405, "relative_strength": -37.730178, "rate_of_change": -0.8373097901868883, "market_dynamics": -1.133003, "expectation": {"probability": 49.5884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 670.126807, "high": 696.177313, "low": 665.635341, "close": 688.990967, "volume": 43400}, "trend_line": 664.527476, "activity_lines": {"activity_5": 673.540344, "activity_10": 673.801678, "activity_20": 679.032782, "activity_30": 673.281494}, "trend_signal": 1, "fair_value": 801.858608, "relative_strength": -12.787258, "rate_of_change": 0.21222790470173647, "market_dynamics": -0.475384, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 688.092745, "high": 705.160251, "low": 688.092745, "close": 703.363708, "volume": 41600}, "trend_line": 666.413894, "activity_lines": {"activity_5": 685.098393, "activity_10": 678.652464, "activity_20": 681.364068, "activity_30": 675.787057}, "trend_signal": 1, "fair_value": 799.690345, "relative_strength": -14.178103, "rate_of_change": 0.28387358960008585, "market_dynamics": -0.281054, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 702.465371, "high": 712.34663, "low": 695.279024, "close": 707.855164, "volume": 57800}, "trend_line": 668.569798, "activity_lines": {"activity_5": 695.698254, "activity_10": 684.02589, "activity_20": 683.819403, "activity_30": 678.460688}, "trend_signal": 1, "fair_value": 797.222587, "relative_strength": -10.624634, "rate_of_change": 0.32350826106875313, "market_dynamics": -0.013782, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 705.160229, "high": 706.956815, "low": 675.462001, "close": 691.958984, "volume": 38600}, "trend_line": 669.866455, "activity_lines": {"activity_5": 696.627698, "activity_10": 686.231447, "activity_20": 684.439997, "activity_30": 679.969667}, "trend_signal": 1, "fair_value": 796.782045, "relative_strength": -13.206631, "rate_of_change": 0.1939448960869725, "market_dynamics": 0.187094, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 687.376559, "high": 704.790029, "low": 685.543491, "close": 702.040527, "volume": 26000}, "trend_line": 671.738709, "activity_lines": {"activity_5": 699.821496, "activity_10": 690.134387, "activity_20": 685.762782, "activity_30": 682.045414}, "trend_signal": 1, "fair_value": 796.215125, "relative_strength": -9.351998, "rate_of_change": 0.27949660503599905, "market_dynamics": 0.337309, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 691.958982, "high": 701.124006, "low": 688.29303, "close": 688.29303, "volume": 17100}, "trend_line": 673.242542, "activity_lines": {"activity_5": 696.305216, "activity_10": 691.18619, "activity_20": 685.80397, "activity_30": 683.113435}, "trend_signal": 1, "fair_value": 795.402784, "relative_strength": -10.712739, "rate_of_change": 0.22387171974035902, "market_dynamics": 0.259561, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 682.793935, "high": 684.626945, "low": 675.461916, "close": 680.960938, "volume": 13800}, "trend_line": 675.011005, "activity_lines": {"activity_5": 690.391435, "activity_10": 690.688921, "activity_20": 685.304181, "activity_30": 683.611396}, "trend_signal": 1, "fair_value": 794.678268, "relative_strength": -11.042083, "rate_of_change": 0.2626784389985856, "market_dynamics": 0.018022, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 676.378426, "high": 686.459945, "low": 660.797974, "close": 660.797974, "volume": 26700}, "trend_line": 676.227142, "activity_lines": {"activity_5": 679.250183, "activity_10": 686.263342, "activity_20": 683.063508, "activity_30": 682.694426}, "trend_signal": 1, "fair_value": 794.116623, "relative_strength": -14.413346, "rate_of_change": 0.1801655070793999, "market_dynamics": -0.157533, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 665.380416, "high": 680.961015, "low": 652.549389, "close": 653.465942, "volume": 38600}, "trend_line": 677.318652, "activity_lines": {"activity_5": 668.802067, "activity_10": 680.167973, "activity_20": 680.327241, "activity_30": 681.225962}, "trend_signal": 0, "fair_value": 793.401241, "relative_strength": -13.417988, "rate_of_change": 0.1614117405538988, "market_dynamics": -0.430769, "expectation": {"probability": 46.5371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 653.46595, "high": 663.547472, "low": 652.549448, "close": 655.29895, "volume": 17900}, "trend_line": 678.351489, "activity_lines": {"activity_5": 661.531156, "activity_10": 674.806799, "activity_20": 677.891937, "activity_30": 679.805336}, "trend_signal": 0, "fair_value": 792.472902, "relative_strength": -13.520541, "rate_of_change": 0.15248908278993803, "market_dynamics": -0.664005, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 655.298895, "high": 659.881453, "low": 646.133911, "close": 646.133911, "volume": 27800}, "trend_line": 678.929108, "activity_lines": {"activity_5": 654.321338, "activity_10": 668.048853, "activity_20": 674.778431, "activity_30": 677.726782}, "trend_signal": 0, "fair_value": 791.221779, "relative_strength": -11.648485, "rate_of_change": 0.08515039907283627, "market_dynamics": -0.856453, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 684.626955, "high": 704.789998, "low": 682.793951, "close": 690.126038, "volume": 67400}, "trend_line": 680.613814, "activity_lines": {"activity_5": 664.586169, "activity_10": 670.068693, "activity_20": 675.947515, "activity_30": 678.449165}, "trend_signal": 0, "fair_value": 790.471748, "relative_strength": -5.942976, "rate_of_change": 0.24814166606626115, "market_dynamics": -0.581294, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 690.126026, "high": 690.126026, "low": 676.378422, "close": 680.960938, "volume": 15300}, "trend_line": 681.963074, "activity_lines": {"activity_5": 671.184961, "activity_10": 670.662837, "activity_20": 676.229773, "activity_30": 678.47156}, "trend_signal": 0, "fair_value": 790.084295, "relative_strength": -9.936716, "rate_of_change": 0.19824164191882804, "market_dynamics": -0.506058, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 688.293026, "high": 691.042469, "low": 676.378418, "close": 676.378418, "volume": 19300}, "trend_line": 683.249412, "activity_lines": {"activity_5": 674.912049, "activity_10": 670.912782, "activity_20": 676.130949, "activity_30": 678.11126}, "trend_signal": 0, "fair_value": 789.594436, "relative_strength": -9.992333, "rate_of_change": 0.18862282270726005, "market_dynamics": -0.347914, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 683.710491, "high": 684.626993, "low": 646.133904, "close": 665.380493, "volume": 19100}, "trend_line": 681.83359, "activity_lines": {"activity_5": 673.445663, "activity_10": 669.446387, "activity_20": 675.023376, "activity_30": 676.958426}, "trend_signal": 0, "fair_value": 788.921724, "relative_strength": -13.548899, "rate_of_change": -0.20721891232305198, "market_dynamics": -0.295213, "expectation": {"probability": 45.0925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 660.797899, "high": 660.797899, "low": 646.13393, "close": 655.29895, "volume": 28600}, "trend_line": 679.632568, "activity_lines": {"activity_5": 667.946659, "activity_10": 666.81353, "activity_20": 673.038144, "activity_30": 675.246514}, "trend_signal": 0, "fair_value": 788.02709, "relative_strength": -11.54533, "rate_of_change": -0.32280926494101975, "market_dynamics": -0.679078, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 656.215389, "high": 656.215389, "low": 645.217409, "close": 652.549377, "volume": 12900}, "trend_line": 677.429724, "activity_lines": {"activity_5": 660.920129, "activity_10": 664.280643, "activity_20": 670.8916, "activity_30": 673.499211}, "trend_signal": 0, "fair_value": 787.041801, "relative_strength": -10.052339, "rate_of_change": -0.3241227839452254, "market_dynamics": -0.911712, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 654.382385, "high": 673.62893, "low": 642.467896, "close": 642.467896, "volume": 32600}, "trend_line": 675.399864, "activity_lines": {"activity_5": 653.038216, "activity_10": 660.431333, "activity_20": 667.851506, "activity_30": 671.243609}, "trend_signal": 0, "fair_value": 785.975034, "relative_strength": -8.717696, "rate_of_change": -0.2996414134316883, "market_dynamics": -1.085628, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 642.467911, "high": 652.549433, "low": 642.467911, "close": 645.217407, "volume": 14700}, "trend_line": 674.240175, "activity_lines": {"activity_5": 648.63901, "activity_10": 657.415209, "activity_20": 665.072375, "activity_30": 669.296354}, "trend_signal": 0, "fair_value": 785.218012, "relative_strength": -11.808183, "rate_of_change": -0.17170406181780895, "market_dynamics": -1.225044, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 645.217405, "high": 656.215452, "low": 641.551392, "close": 641.551392, "volume": 26200}, "trend_line": 672.41931, "activity_lines": {"activity_5": 645.095199, "activity_10": 653.88251, "activity_20": 662.088382, "activity_30": 667.1874}, "trend_signal": 0, "fair_value": 784.437491, "relative_strength": -9.103659, "rate_of_change": -0.2700617773184498, "market_dynamics": -1.276307, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 642.467899, "high": 658.048401, "low": 641.551397, "close": 643.384399, "volume": 20500}, "trend_line": 671.67761, "activity_lines": {"activity_5": 643.750997, "activity_10": 650.93304, "activity_20": 659.415034, "activity_30": 665.31418}, "trend_signal": 0, "fair_value": 784.000165, "relative_strength": -7.813128, "rate_of_change": -0.11030319756879634, "market_dynamics": -1.241902, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 643.384397, "high": 657.131954, "low": 638.801888, "close": 655.29895, "volume": 17500}, "trend_line": 670.614429, "activity_lines": {"activity_5": 647.172615, "activity_10": 650.199843, "activity_20": 658.09358, "activity_30": 664.257492}, "trend_signal": 0, "fair_value": 783.392034, "relative_strength": -8.659245, "rate_of_change": -0.15828739624058424, "market_dynamics": -1.12349, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 651.632938, "high": 656.215448, "low": 647.966923, "close": 649.799927, "volume": 7800}, "trend_line": 669.188287, "activity_lines": {"activity_5": 648.577922, "activity_10": 649.100044, "activity_20": 656.477289, "activity_30": 662.914621}, "trend_signal": 0, "fair_value": 782.518328, "relative_strength": -10.921409, "rate_of_change": -0.21266199150033904, "market_dynamics": -0.971987, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 649.799927, "high": 649.799927, "low": 639.718393, "close": 641.551392, "volume": 13300}, "trend_line": 667.756681, "activity_lines": {"activity_5": 646.744914, "activity_10": 647.067075, "activity_20": 654.351876, "activity_30": 661.131596}, "trend_signal": 0, "fair_value": 781.732189, "relative_strength": -14.415785, "rate_of_change": -0.21393171814437154, "market_dynamics": -0.91885, "expectation": {"probability": 43.1664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 641.551394, "high": 645.217396, "low": 638.801819, "close": 638.801819, "volume": 22000}, "trend_line": 666.293309, "activity_lines": {"activity_5": 644.239783, "activity_10": 645.167403, "activity_20": 652.204636, "activity_30": 659.26354}, "trend_signal": 0, "fair_value": 779.158845, "relative_strength": -14.609396, "rate_of_change": -0.21914748914356963, "market_dynamics": -0.842468, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 636.968811, "high": 643.384399, "low": 636.052309, "close": 643.384399, "volume": 18100}, "trend_line": 665.192291, "activity_lines": {"activity_5": 643.445483, "activity_10": 644.584175, "activity_20": 650.794968, "activity_30": 657.785546}, "trend_signal": 0, "fair_value": 777.536181, "relative_strength": -13.177614, "rate_of_change": -0.1652452433677474, "market_dynamics": -1.011864, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 643.384388, "high": 645.217392, "low": 634.219305, "close": 636.968811, "volume": 20900}, "trend_line": 664.206797, "activity_lines": {"activity_5": 640.512655, "activity_10": 643.051105, "activity_20": 648.988143, "activity_30": 655.964676}, "trend_signal": 0, "fair_value": 776.243161, "relative_strength": -10.788121, "rate_of_change": -0.1481517469961033, "market_dynamics": -1.131099, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 634.219364, "high": 638.801874, "low": 627.803894, "close": 627.803894, "volume": 23500}, "trend_line": 663.724268, "activity_lines": {"activity_5": 635.746863, "activity_10": 640.13497, "activity_20": 646.517955, "activity_30": 653.616102}, "trend_signal": 0, "fair_value": 773.947614, "relative_strength": -13.513634, "rate_of_change": -0.07264740472085224, "market_dynamics": -1.180261, "expectation": {"probability": 42.1889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 627.803887, "high": 635.135905, "low": 599.392288, "close": 606.724304, "volume": 56400}, "trend_line": 661.431191, "activity_lines": {"activity_5": 625.420943, "activity_10": 633.6528, "activity_20": 642.197302, "activity_30": 649.938685}, "trend_signal": 0, "fair_value": 772.522513, "relative_strength": -16.506307, "rate_of_change": -0.3454863880312478, "market_dynamics": -1.251869, "expectation": {"probability": 41.8952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 603.058309, "high": 603.058309, "low": 570.064209, "close": 592.060242, "volume": 74200}, "trend_line": 658.828971, "activity_lines": {"activity_5": 612.528809, "activity_10": 625.204311, "activity_20": 636.70265, "activity_30": 645.46314}, "trend_signal": 0, "fair_value": 770.750615, "relative_strength": -18.798563, "rate_of_change": -0.3934226319242311, "market_dynamics": -1.218023, "expectation": {"probability": 41.13, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 592.060327, "high": 609.473806, "low": 587.477817, "close": 604.891296, "volume": 9000}, "trend_line": 656.025649, "activity_lines": {"activity_5": 607.029797, "activity_10": 619.988581, "activity_20": 632.73114, "activity_30": 641.98329}, "trend_signal": 0, "fair_value": 768.600315, "relative_strength": -16.397008, "rate_of_change": -0.42550071769688164, "market_dynamics": -1.212317, "expectation": {"probability": 41.6266, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 601.225306, "high": 631.469893, "low": 601.225306, "close": 618.638855, "volume": 33200}, "trend_line": 653.201487, "activity_lines": {"activity_5": 608.679512, "activity_10": 617.972281, "activity_20": 630.265315, "activity_30": 639.571239}, "trend_signal": 0, "fair_value": 766.453874, "relative_strength": -19.317263, "rate_of_change": -0.43049566801312683, "market_dynamics": -1.06192, "expectation": {"probability": 42.2967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 614.972843, "high": 616.805847, "low": 605.807806, "close": 611.306824, "volume": 13400}, "trend_line": 649.983209, "activity_lines": {"activity_5": 609.107214, "activity_10": 615.289432, "activity_20": 627.441617, "activity_30": 636.868357}, "trend_signal": 0, "fair_value": 764.664908, "relative_strength": -20.656463, "rate_of_change": -0.49269299964102115, "market_dynamics": -1.041891, "expectation": {"probability": 41.6592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 611.306831, "high": 629.636902, "low": 611.306831, "close": 629.636902, "volume": 11800}, "trend_line": 647.905807, "activity_lines": {"activity_5": 616.744747, "activity_10": 616.639199, "activity_20": 626.695326, "activity_30": 635.555692}, "trend_signal": 0, "fair_value": 763.111415, "relative_strength": -17.366085, "rate_of_change": -0.31960856391907294, "market_dynamics": -0.836965, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 629.636898, "high": 644.300899, "low": 627.803894, "close": 642.467896, "volume": 23800}, "trend_line": 645.920052, "activity_lines": {"activity_5": 627.131771, "activity_10": 620.538501, "activity_20": 627.393614, "activity_30": 635.204859}, "trend_signal": 0, "fair_value": 761.218844, "relative_strength": -16.214257, "rate_of_change": -0.30648822383527835, "market_dynamics": -0.374475, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 638.801928, "high": 640.634932, "low": 626.887352, "close": 636.052368, "volume": 18500}, "trend_line": 644.178697, "activity_lines": {"activity_5": 632.019776, "activity_10": 623.204688, "activity_20": 627.590007, "activity_30": 634.568234}, "trend_signal": 0, "fair_value": 759.099762, "relative_strength": -18.282589, "rate_of_change": -0.26959296194755666, "market_dynamics": -0.108012, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 638.801886, "high": 723.120103, "low": 633.302874, "close": 673.628906, "volume": 70700}, "trend_line": 643.934296, "activity_lines": {"activity_5": 647.355888, "activity_10": 632.836282, "activity_20": 631.456767, "activity_30": 636.468248}, "trend_signal": 0, "fair_value": 757.996801, "relative_strength": -16.403045, "rate_of_change": -0.03793993827151333, "market_dynamics": 0.512539, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 673.629023, "high": 673.629023, "low": 652.549452, "close": 658.964966, "volume": 25200}, "trend_line": 643.873195, "activity_lines": {"activity_5": 654.138017, "activity_10": 639.135157, "activity_20": 633.826584, "activity_30": 637.437969}, "trend_signal": 0, "fair_value": 756.92343, "relative_strength": -18.799065, "rate_of_change": -0.009488701002502256, "market_dynamics": 0.856989, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 658.964924, "high": 682.793943, "low": 658.964924, "close": 681.877441, "volume": 27400}, "trend_line": 644.820245, "activity_lines": {"activity_5": 665.380428, "activity_10": 649.033373, "activity_20": 638.299983, "activity_30": 639.889855}, "trend_signal": 0, "fair_value": 756.187935, "relative_strength": -17.020662, "rate_of_change": 0.14708641505102416, "market_dynamics": 1.022461, "expectation": {"probability": 41.3867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 686.459941, "high": 971.492129, "low": 668.129903, "close": 913.752502, "volume": 1405400}, "trend_line": 653.435364, "activity_lines": {"activity_5": 750.431823, "activity_10": 699.72427, "activity_20": 664.68215, "activity_30": 657.240324}, "trend_signal": 1, "fair_value": 756.708494, "relative_strength": 12.024419, "rate_of_change": 1.3360497079306264, "market_dynamics": 1.301673, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.012877, "high": 867.010923, "low": 717.621087, "close": 744.199646, "volume": 863100}, "trend_line": 656.704222, "activity_lines": {"activity_5": 760.87996, "activity_10": 713.738424, "activity_20": 673.62023, "activity_30": 663.096084}, "trend_signal": 1, "fair_value": 755.777023, "relative_strength": -5.952065, "rate_of_change": 0.5002572832896, "market_dynamics": 1.287634, "expectation": {"probability": 41.6594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 736.867632, "high": 773.527683, "low": 726.786109, "close": 733.201599, "volume": 120800}, "trend_line": 658.140074, "activity_lines": {"activity_5": 760.452262, "activity_10": 723.220055, "activity_20": 681.030805, "activity_30": 668.031398}, "trend_signal": 1, "fair_value": 754.628991, "relative_strength": -11.661456, "rate_of_change": 0.2186451604692239, "market_dynamics": 1.252511, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 734.118062, "high": 734.118062, "low": 680.96098, "close": 691.958984, "volume": 162400}, "trend_line": 658.506675, "activity_lines": {"activity_5": 742.305513, "activity_10": 723.120069, "activity_20": 684.142546, "activity_30": 670.213264}, "trend_signal": 1, "fair_value": 753.003111, "relative_strength": -15.027652, "rate_of_change": 0.055702579812811404, "market_dynamics": 1.096137, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 673.628943, "high": 701.124047, "low": 626.887386, "close": 684.627014, "volume": 122700}, "trend_line": 658.781628, "activity_lines": {"activity_5": 719.515173, "activity_10": 720.220595, "activity_20": 686.355247, "activity_30": 671.898447}, "trend_signal": 1, "fair_value": 751.071815, "relative_strength": -12.338635, "rate_of_change": 0.04175401866655068, "market_dynamics": 0.812442, "expectation": {"probability": 38.6383, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 680.961013, "high": 711.205555, "low": 670.879461, "close": 695.625, "volume": 52500}, "trend_line": 659.789779, "activity_lines": {"activity_5": 700.207523, "activity_10": 718.320935, "activity_20": 689.410254, "activity_30": 674.275438}, "trend_signal": 1, "fair_value": 748.323421, "relative_strength": -11.558662, "rate_of_change": 0.1530326525742151, "market_dynamics": 0.549765, "expectation": {"probability": 36.6855, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 693.791975, "high": 694.708477, "low": 642.467875, "close": 661.714417, "volume": 42700}, "trend_line": 660.003628, "activity_lines": {"activity_5": 684.13818, "activity_10": 709.289221, "activity_20": 688.965094, "activity_30": 674.399609}, "trend_signal": 1, "fair_value": 745.256532, "relative_strength": -9.764761, "rate_of_change": 0.03241168729897764, "market_dynamics": 0.305133, "expectation": {"probability": 37.8065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 654.382397, "high": 673.628963, "low": 641.55137, "close": 669.046509, "volume": 25300}, "trend_line": 660.553532, "activity_lines": {"activity_5": 676.011882, "activity_10": 701.124032, "activity_20": 689.130943, "activity_30": 674.98302}, "trend_signal": 1, "fair_value": 742.798415, "relative_strength": -10.323734, "rate_of_change": 0.08331832988044871, "market_dynamics": 0.111102, "expectation": {"probability": 36.8073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 666.296995, "high": 673.629012, "low": 652.549448, "close": 657.131958, "volume": 9500}, "trend_line": 661.042334, "activity_lines": {"activity_5": 668.191073, "activity_10": 690.875878, "activity_20": 688.009322, "activity_30": 674.762274}, "trend_signal": 1, "fair_value": 740.370659, "relative_strength": -12.098044, "rate_of_change": 0.07399884737880172, "market_dynamics": -0.091998, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 653.465891, "high": 666.296914, "low": 652.549385, "close": 664.463928, "volume": 13900}, "trend_line": 661.683885, "activity_lines": {"activity_5": 665.136056, "activity_10": 681.994136, "activity_20": 687.446327, "activity_30": 674.983022}, "trend_signal": 1, "fair_value": 738.175288, "relative_strength": -10.635304, "rate_of_change": 0.09705142424358702, "market_dynamics": -0.273382, "expectation": {"probability": 38.0383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 675.46191, "high": 703.8735, "low": 661.714403, "close": 678.211426, "volume": 40000}, "trend_line": 662.905886, "activity_lines": {"activity_5": 668.007743, "activity_10": 675.928549, "activity_20": 687.917666, "activity_30": 676.049315}, "trend_signal": 1, "fair_value": 735.68042, "relative_strength": -9.799366, "rate_of_change": 0.1846804837932508, "market_dynamics": -0.350564, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 679.127998, "high": 687.376499, "low": 669.962908, "close": 674.545471, "volume": 21000}, "trend_line": 663.944588, "activity_lines": {"activity_5": 670.818351, "activity_10": 673.478989, "activity_20": 687.629623, "activity_30": 676.800256}, "trend_signal": 1, "fair_value": 733.375525, "relative_strength": -9.564647, "rate_of_change": 0.15668921063101615, "market_dynamics": -0.426562, "expectation": {"probability": 39.4824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 672.712499, "high": 700.207556, "low": 669.046408, "close": 687.376465, "volume": 26100}, "trend_line": 665.013839, "activity_lines": {"activity_5": 677.050553, "activity_10": 674.628778, "activity_20": 688.231893, "activity_30": 678.31199}, "trend_signal": 1, "fair_value": 731.42253, "relative_strength": -7.151234, "rate_of_change": 0.16104521662280777, "market_dynamics": -0.426034, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 685.543457, "high": 728.619056, "low": 678.211441, "close": 717.621033, "volume": 40900}, "trend_line": 667.274542, "activity_lines": {"activity_5": 692.142281, "activity_10": 682.110762, "activity_20": 691.387276, "activity_30": 681.706002}, "trend_signal": 1, "fair_value": 729.534203, "relative_strength": -3.286061, "rate_of_change": 0.33994826384357923, "market_dynamics": -0.375618, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 720.370569, "high": 723.120075, "low": 669.962989, "close": 686.460022, "volume": 26200}, "trend_line": 668.771497, "activity_lines": {"activity_5": 692.8144, "activity_10": 683.460526, "activity_20": 691.068685, "activity_30": 682.943775}, "trend_signal": 1, "fair_value": 727.968574, "relative_strength": -7.501908, "rate_of_change": 0.2243386950614335, "market_dynamics": -0.45392, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 684.626955, "high": 690.125967, "low": 659.881409, "close": 668.129944, "volume": 17000}, "trend_line": 669.749101, "activity_lines": {"activity_5": 685.910087, "activity_10": 681.444221, "activity_20": 688.733787, "activity_30": 682.902385}, "trend_signal": 1, "fair_value": 726.4933, "relative_strength": -9.071463, "rate_of_change": 0.14617907676768738, "market_dynamics": -0.532152, "expectation": {"probability": 41.9082, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 668.129957, "high": 697.914333, "low": 665.380405, "close": 689.437622, "volume": 14100}, "trend_line": 671.284208, "activity_lines": {"activity_5": 686.780432, "activity_10": 683.801949, "activity_20": 688.305991, "activity_30": 684.172612}, "trend_signal": 1, "fair_value": 725.229671, "relative_strength": -8.192051, "rate_of_change": 0.22920628003949184, "market_dynamics": -0.513866, "expectation": {"probability": 39.8761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 691.321331, "high": 695.088736, "low": 664.007595, "close": 668.716858, "volume": 15700}, "trend_line": 672.342476, "activity_lines": {"activity_5": 679.751046, "activity_10": 681.888207, "activity_20": 685.650573, "activity_30": 684.006976}, "trend_signal": 1, "fair_value": 723.946878, "relative_strength": -13.376544, "rate_of_change": 0.15764827883452878, "market_dynamics": -0.569098, "expectation": {"probability": 42.9176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 669.658702, "high": 686.61213, "low": 669.658702, "close": 679.077271, "volume": 9700}, "trend_line": 674.051589, "activity_lines": {"activity_5": 677.419104, "activity_10": 681.86417, "activity_20": 684.005253, "activity_30": 684.441479}, "trend_signal": 1, "fair_value": 722.747548, "relative_strength": -12.202629, "rate_of_change": 0.2542027405687815, "market_dynamics": -0.436944, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 684.728375, "high": 691.321334, "low": 672.484287, "close": 679.077271, "volume": 20100}, "trend_line": 676.463355, "activity_lines": {"activity_5": 677.656747, "activity_10": 681.441128, "activity_20": 682.264159, "activity_30": 684.765717}, "trend_signal": 1, "fair_value": 721.730077, "relative_strength": -9.349721, "rate_of_change": 0.35780139671177946, "market_dynamics": -0.289428, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 692.263259, "high": 692.263259, "low": 675.309802, "close": 690.379517, "volume": 58300}, "trend_line": 679.740664, "activity_lines": {"activity_5": 682.153988, "activity_10": 682.807342, "activity_20": 681.612804, "activity_30": 685.663534}, "trend_signal": 1, "fair_value": 720.95555, "relative_strength": -1.791717, "rate_of_change": 0.4844769455398008, "market_dynamics": -0.126329, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 690.379517, "high": 696.972473, "low": 649.87974, "close": 650.821594, "volume": 37100}, "trend_line": 681.271674, "activity_lines": {"activity_5": 671.98195, "activity_10": 676.759969, "activity_20": 678.257708, "activity_30": 683.797787}, "trend_signal": 0, "fair_value": 720.086573, "relative_strength": -2.66916, "rate_of_change": 0.22523442852315861, "market_dynamics": -0.241907, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 584.891748, "high": 621.624151, "low": 550.043125, "close": 595.252197, "volume": 77300}, "trend_line": 680.492118, "activity_lines": {"activity_5": 645.861182, "activity_10": 661.040412, "activity_20": 670.054946, "activity_30": 678.248144}, "trend_signal": 0, "fair_value": 718.594275, "relative_strength": -8.429889, "rate_of_change": -0.11442659804463806, "market_dynamics": -0.460878, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 609.380017, "high": 700.739924, "low": 600.903284, "close": 625.391541, "volume": 53500}, "trend_line": 680.961609, "activity_lines": {"activity_5": 634.684505, "activity_10": 652.475723, "activity_20": 665.3795, "activity_30": 674.693268}, "trend_signal": 0, "fair_value": 717.414525, "relative_strength": -11.09243, "rate_of_change": 0.06899286377920223, "market_dynamics": -0.658698, "expectation": {"probability": 44.033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 625.391532, "high": 659.298279, "low": 608.438132, "close": 659.298279, "volume": 22700}, "trend_line": 681.950322, "activity_lines": {"activity_5": 638.389124, "activity_10": 651.752794, "activity_20": 664.250255, "activity_30": 673.295633}, "trend_signal": 0, "fair_value": 716.400977, "relative_strength": -6.558054, "rate_of_change": 0.14519364776701757, "market_dynamics": -0.912789, "expectation": {"probability": 43.9473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.065253, "high": 818.471751, "low": 676.251654, "close": 694.146912, "volume": 859500}, "trend_line": 683.672955, "activity_lines": {"activity_5": 655.028552, "activity_10": 657.859831, "activity_20": 666.56054, "activity_30": 674.08251}, "trend_signal": 0, "fair_value": 715.281197, "relative_strength": -2.047993, "rate_of_change": 0.2526038839527043, "market_dynamics": -0.626462, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 699.798064, "high": 704.507351, "low": 640.46119, "close": 640.461243, "volume": 127600}, "trend_line": 683.819918, "activity_lines": {"activity_5": 653.521599, "activity_10": 653.732802, "activity_20": 663.764943, "activity_30": 671.294658}, "trend_signal": 0, "fair_value": 713.419462, "relative_strength": -3.702741, "rate_of_change": 0.02149609677042555, "market_dynamics": -0.559002, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 631.042648, "high": 657.414626, "low": 616.91482, "close": 634.810059, "volume": 36800}, "trend_line": 682.525956, "activity_lines": {"activity_5": 650.821607, "activity_10": 649.468764, "activity_20": 660.532344, "activity_30": 668.132731}, "trend_signal": 0, "fair_value": 711.890903, "relative_strength": -4.799569, "rate_of_change": -0.18922554987643378, "market_dynamics": -0.561743, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 634.810082, "high": 647.054188, "low": 625.391517, "close": 636.693787, "volume": 17600}, "trend_line": 681.783584, "activity_lines": {"activity_5": 646.112334, "activity_10": 646.163709, "activity_20": 657.642178, "activity_30": 665.175817}, "trend_signal": 0, "fair_value": 710.351687, "relative_strength": -7.079945, "rate_of_change": -0.10876831766965535, "market_dynamics": -0.628082, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 636.693754, "high": 641.40306, "low": 615.972993, "close": 635.751953, "volume": 26600}, "trend_line": 680.246067, "activity_lines": {"activity_5": 640.335633, "activity_10": 643.45802, "activity_20": 654.759638, "activity_30": 662.206035}, "trend_signal": 0, "fair_value": 708.971243, "relative_strength": -11.699783, "rate_of_change": -0.2255139366922598, "market_dynamics": -0.900319, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 626.333355, "high": 634.810047, "low": 613.14739, "close": 626.333374, "volume": 28700}, "trend_line": 670.66543, "activity_lines": {"activity_5": 632.98916, "activity_10": 639.827596, "activity_20": 651.116814, "activity_30": 658.727796}, "trend_signal": 0, "fair_value": 707.456543, "relative_strength": -9.886635, "rate_of_change": -1.4084075549679032, "market_dynamics": -1.002947, "expectation": {"probability": 43.7248, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.333393, "high": 631.042666, "low": 621.62408, "close": 627.275208, "volume": 19500}, "trend_line": 666.767949, "activity_lines": {"activity_5": 630.477535, "activity_10": 637.532889, "activity_20": 647.810727, "activity_30": 655.928427}, "trend_signal": 0, "fair_value": 706.14679, "relative_strength": -11.571652, "rate_of_change": -0.5811364095507309, "market_dynamics": -0.999078, "expectation": {"probability": 43.3242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 634.810045, "high": 634.810101, "low": 616.914835, "close": 632.926392, "volume": 33200}, "trend_line": 663.425442, "activity_lines": {"activity_5": 630.728707, "activity_10": 636.693787, "activity_20": 645.267945, "activity_30": 653.745101}, "trend_signal": 0, "fair_value": 705.026705, "relative_strength": -8.927398, "rate_of_change": -0.5012998907660554, "market_dynamics": -0.985217, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.810064, "high": 638.577482, "low": 614.089294, "close": 614.089294, "volume": 25700}, "trend_line": 660.829785, "activity_lines": {"activity_5": 624.826424, "activity_10": 631.744772, "activity_20": 641.190439, "activity_30": 650.562124}, "trend_signal": 0, "fair_value": 703.780187, "relative_strength": -8.699837, "rate_of_change": -0.39125074735978554, "market_dynamics": -1.062241, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 614.089284, "high": 634.810069, "low": 614.089284, "close": 632.926392, "volume": 7100}, "trend_line": 659.106431, "activity_lines": {"activity_5": 626.71014, "activity_10": 630.42618, "activity_20": 639.399951, "activity_30": 648.761905}, "trend_signal": 0, "fair_value": 702.466877, "relative_strength": -5.849031, "rate_of_change": -0.26078636876211203, "market_dynamics": -0.950034, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 639.519359, "high": 639.519359, "low": 621.624137, "close": 627.275208, "volume": 12300}, "trend_line": 656.828105, "activity_lines": {"activity_5": 626.898499, "activity_10": 628.559588, "activity_20": 637.326177, "activity_30": 646.708277}, "trend_signal": 0, "fair_value": 701.213954, "relative_strength": -9.706933, "rate_of_change": -0.34566890760621216, "market_dynamics": -0.778341, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 631.042653, "high": 691.321352, "low": 631.042653, "close": 666.83313, "volume": 61600}, "trend_line": 656.998729, "activity_lines": {"activity_5": 640.210043, "activity_10": 635.101195, "activity_20": 639.214371, "activity_30": 647.353763}, "trend_signal": 0, "fair_value": 699.992967, "relative_strength": -1.684438, "rate_of_change": 0.025976963942487694, "market_dynamics": -0.353364, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 654.589021, "high": 674.368002, "low": 649.879755, "close": 658.356445, "volume": 23000}, "trend_line": 656.642393, "activity_lines": {"activity_5": 648.05883, "activity_10": 639.622098, "activity_20": 640.402901, "activity_30": 647.441358}, "trend_signal": 0, "fair_value": 698.416437, "relative_strength": -1.830151, "rate_of_change": -0.05423693901850086, "market_dynamics": 0.117341, "expectation": {"probability": 41.292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 658.356408, "high": 665.891296, "low": 642.344949, "close": 645.170532, "volume": 15600}, "trend_line": 656.243679, "activity_lines": {"activity_5": 649.816976, "activity_10": 641.317446, "activity_20": 640.384966, "activity_30": 646.701238}, "trend_signal": 0, "fair_value": 696.806531, "relative_strength": -3.355143, "rate_of_change": -0.06072011253771232, "market_dynamics": 0.360577, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 645.170514, "high": 665.891269, "low": 639.519346, "close": 642.34491, "volume": 171900}, "trend_line": 655.506378, "activity_lines": {"activity_5": 648.561165, "activity_10": 642.344922, "activity_20": 640.259384, "activity_30": 645.804543}, "trend_signal": 0, "fair_value": 695.297857, "relative_strength": -5.611096, "rate_of_change": -0.11235171074310678, "market_dynamics": 0.507412, "expectation": {"probability": 42.8526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 644.228677, "high": 648.93792, "low": 630.10083, "close": 630.10083, "volume": 24700}, "trend_line": 653.902692, "activity_lines": {"activity_5": 642.596094, "activity_10": 641.02633, "activity_20": 639.142616, "activity_30": 644.165475}, "trend_signal": 0, "fair_value": 693.602716, "relative_strength": -7.987179, "rate_of_change": -0.2446484204918047, "market_dynamics": 0.327572, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 630.100793, "high": 634.810066, "low": 599.019645, "close": 607.496338, "volume": 57900}, "trend_line": 651.667721, "activity_lines": {"activity_5": 628.907817, "activity_10": 635.52933, "activity_20": 636.16008, "activity_30": 641.171517}, "trend_signal": 0, "fair_value": 691.739942, "relative_strength": -9.265449, "rate_of_change": -0.34178953953594876, "market_dynamics": 0.054524, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.031133, "high": 642.344918, "low": 607.496248, "close": 625.391541, "volume": 229600}, "trend_line": 649.601557, "activity_lines": {"activity_5": 625.140393, "activity_10": 633.64562, "activity_20": 635.08816, "activity_30": 639.476279}, "trend_signal": 0, "fair_value": 689.667944, "relative_strength": -10.0381, "rate_of_change": -0.317057901353391, "market_dynamics": 0.060914, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 627.27521, "high": 628.217065, "low": 622.565937, "close": 624.449646, "volume": 3100}, "trend_line": 646.495844, "activity_lines": {"activity_5": 623.256665, "activity_10": 631.727653, "activity_20": 633.783015, "activity_30": 637.853575}, "trend_signal": 0, "fair_value": 687.970677, "relative_strength": -9.052732, "rate_of_change": -0.4780950671274212, "market_dynamics": -0.058049, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 623.507826, "high": 650.821642, "low": 623.507826, "close": 643.286804, "volume": 22400}, "trend_line": 645.056736, "activity_lines": {"activity_5": 629.033382, "activity_10": 633.046255, "activity_20": 634.27637, "activity_30": 637.646541}, "trend_signal": 0, "fair_value": 686.422575, "relative_strength": -4.521915, "rate_of_change": -0.2226012763045748, "market_dynamics": 0.037304, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.821645, "high": 654.589064, "low": 627.275226, "close": 629.158936, "volume": 16300}, "trend_line": 643.757703, "activity_lines": {"activity_5": 630.038017, "activity_10": 631.607782, "activity_20": 633.500459, "activity_30": 636.620876}, "trend_signal": 0, "fair_value": 685.056699, "relative_strength": -4.756537, "rate_of_change": -0.20138275092751046, "market_dynamics": 0.147293, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 630.100827, "high": 639.519375, "low": 617.856716, "close": 628.217102, "volume": 26600}, "trend_line": 641.717019, "activity_lines": {"activity_5": 630.7915, "activity_10": 629.963816, "activity_20": 632.944317, "activity_30": 635.618257}, "trend_signal": 0, "fair_value": 683.565441, "relative_strength": -8.232005, "rate_of_change": -0.3169956631959621, "market_dynamics": 0.084497, "expectation": {"probability": 40.9653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 627.275229, "high": 636.693789, "low": 619.740391, "close": 627.275208, "volume": 20800}, "trend_line": 640.33563, "activity_lines": {"activity_5": 629.849634, "activity_10": 628.850707, "activity_20": 632.356775, "activity_30": 634.686527}, "trend_signal": 0, "fair_value": 682.090877, "relative_strength": -7.337921, "rate_of_change": -0.21526451053965467, "market_dynamics": 0.153862, "expectation": {"probability": 40.6384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 626.333398, "high": 649.87979, "low": 617.856705, "close": 640.461243, "volume": 40800}, "trend_line": 639.04843, "activity_lines": {"activity_5": 633.177535, "activity_10": 630.700172, "activity_20": 633.060927, "activity_30": 634.694631}, "trend_signal": 0, "fair_value": 680.950896, "relative_strength": -3.395271, "rate_of_change": -0.20101958093445219, "market_dynamics": 0.149567, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 649.879785, "high": 687.553969, "low": 636.693751, "close": 673.426147, "volume": 50400}, "trend_line": 638.860059, "activity_lines": {"activity_5": 646.426298, "activity_10": 638.62888, "activity_20": 636.886653, "activity_30": 636.912548}, "trend_signal": 0, "fair_value": 680.101791, "relative_strength": 0.670838, "rate_of_change": -0.029476795678861873, "market_dynamics": 0.476482, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 626.333367, "high": 660.240136, "low": 615.031111, "close": 627.275208, "volume": 101800}, "trend_line": 636.756582, "activity_lines": {"activity_5": 642.282125, "activity_10": 637.601394, "activity_20": 636.13765, "activity_30": 636.165139}, "trend_signal": 0, "fair_value": 679.081876, "relative_strength": -5.255294, "rate_of_change": -0.329254735895142, "market_dynamics": 0.55373, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 636.693757, "high": 636.693757, "low": 599.0196, "close": 611.263733, "volume": 31700}, "trend_line": 635.437986, "activity_lines": {"activity_5": 632.926375, "activity_10": 633.714106, "activity_20": 633.85926, "activity_30": 634.520439}, "trend_signal": 0, "fair_value": 677.851344, "relative_strength": -3.575831, "rate_of_change": -0.20708007381067903, "market_dynamics": 0.402424, "expectation": {"probability": 41.4185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.79856, "high": 624.449688, "low": 602.78704, "close": 615.031128, "volume": 27000}, "trend_line": 636.097284, "activity_lines": {"activity_5": 625.956649, "activity_10": 630.443301, "activity_20": 632.015915, "activity_30": 633.203867}, "trend_signal": 0, "fair_value": 676.764307, "relative_strength": -1.571365, "rate_of_change": 0.10375489261353688, "market_dynamics": 0.166915, "expectation": {"probability": 40.106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 614.089273, "high": 635.751905, "low": 608.438166, "close": 621.624084, "volume": 28700}, "trend_line": 635.971702, "activity_lines": {"activity_5": 622.000846, "activity_10": 628.559586, "activity_20": 630.885686, "activity_30": 632.270112}, "trend_signal": 0, "fair_value": 675.480842, "relative_strength": -0.685556, "rate_of_change": -0.019742577614888047, "market_dynamics": -0.250281, "expectation": {"probability": 41.8225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 621.624122, "high": 640.461243, "low": 621.624122, "close": 640.461243, "volume": 24400}, "trend_line": 635.343801, "activity_lines": {"activity_5": 625.579907, "activity_10": 630.152183, "activity_20": 631.513592, "activity_30": 632.55976}, "trend_signal": 0, "fair_value": 674.403375, "relative_strength": 0.736434, "rate_of_change": -0.09873096523405774, "market_dynamics": -0.193183, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 640.461169, "high": 701.681759, "low": 640.461169, "close": 662.12384, "volume": 45500}, "trend_line": 634.276365, "activity_lines": {"activity_5": 638.577494, "activity_10": 635.734808, "activity_20": 634.168723, "activity_30": 634.287505}, "trend_signal": 0, "fair_value": 673.419306, "relative_strength": 5.621786, "rate_of_change": -0.1680091941276263, "market_dynamics": 0.279348, "expectation": {"probability": 37.0659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 659.298276, "high": 662.12384, "low": 621.624116, "close": 631.042664, "volume": 38000}, "trend_line": 633.962413, "activity_lines": {"activity_5": 638.891447, "activity_10": 635.066948, "activity_20": 633.697795, "activity_30": 634.078879}, "trend_signal": 0, "fair_value": 672.264414, "relative_strength": 10.474729, "rate_of_change": -0.049497666525866166, "market_dynamics": 0.554793, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 546.275748, "high": 648.937936, "low": 546.275748, "close": 625.391541, "volume": 37900}, "trend_line": 633.648462, "activity_lines": {"activity_5": 636.003097, "activity_10": 633.320237, "activity_20": 632.859096, "activity_30": 633.525919}, "trend_signal": 0, "fair_value": 670.993733, "relative_strength": 9.993416, "rate_of_change": -0.04952202111073335, "market_dynamics": 0.69948, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 625.391525, "high": 639.519375, "low": 618.798552, "close": 632.926392, "volume": 15600}, "trend_line": 633.522882, "activity_lines": {"activity_5": 634.935669, "activity_10": 632.977748, "activity_20": 632.894978, "activity_30": 633.479334}, "trend_signal": 0, "fair_value": 669.549712, "relative_strength": 7.604025, "rate_of_change": -0.01981855990049157, "market_dynamics": 0.571647, "expectation": {"probability": 39.5668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 623.50781, "high": 656.472758, "low": 619.740391, "close": 635.751953, "volume": 21000}, "trend_line": 633.522882, "activity_lines": {"activity_5": 634.056608, "activity_10": 633.285994, "activity_20": 633.258266, "activity_30": 633.623145}, "trend_signal": 0, "fair_value": 668.260197, "relative_strength": 5.111489, "rate_of_change": 0.0, "market_dynamics": 0.299189, "expectation": {"probability": 37.6593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 635.751953, "high": 663.065708, "low": 634.810098, "close": 647.996033, "volume": 8400}, "trend_line": 634.244971, "activity_lines": {"activity_5": 637.57286, "activity_10": 636.505422, "activity_20": 634.819052, "activity_30": 634.556897}, "trend_signal": 1, "fair_value": 667.043488, "relative_strength": 3.815451, "rate_of_change": 0.11397993987531814, "market_dynamics": 0.30345, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 646.112316, "high": 659.298281, "low": 646.112316, "close": 656.472717, "volume": 3500}, "trend_line": 635.218221, "activity_lines": {"activity_5": 644.856527, "activity_10": 640.889323, "activity_20": 637.101926, "activity_30": 635.990945}, "trend_signal": 1, "fair_value": 666.074341, "relative_strength": 3.272725, "rate_of_change": 0.15345017217330167, "market_dynamics": 0.460773, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 661.182023, "high": 712.983984, "low": 656.472749, "close": 695.088745, "volume": 44100}, "trend_line": 637.2903, "activity_lines": {"activity_5": 663.316866, "activity_10": 651.472339, "activity_20": 642.829297, "activity_30": 639.853559}, "trend_signal": 1, "fair_value": 665.773283, "relative_strength": 8.5084, "rate_of_change": 0.3261995533972617, "market_dynamics": 0.821906, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 700.739883, "high": 701.681738, "low": 675.309828, "close": 685.670227, "volume": 26400}, "trend_line": 639.676331, "activity_lines": {"activity_5": 673.991219, "activity_10": 658.887304, "activity_20": 647.327774, "activity_30": 642.974845}, "trend_signal": 1, "fair_value": 665.474363, "relative_strength": 8.624149, "rate_of_change": 0.3744025289573688, "market_dynamics": 1.027976, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 687.553929, "high": 722.402527, "low": 682.844655, "close": 694.146912, "volume": 20200}, "trend_line": 641.717015, "activity_lines": {"activity_5": 683.974878, "activity_10": 666.679008, "activity_20": 652.342027, "activity_30": 646.489076}, "trend_signal": 1, "fair_value": 665.02519, "relative_strength": 7.584711, "rate_of_change": 0.31901821297807903, "market_dynamics": 1.191672, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 694.146928, "high": 700.739894, "low": 680.019091, "close": 684.728333, "volume": 9200}, "trend_line": 643.632119, "activity_lines": {"activity_5": 686.926013, "activity_10": 671.782141, "activity_20": 656.217083, "activity_30": 649.264}, "trend_signal": 1, "fair_value": 664.38493, "relative_strength": 6.802726, "rate_of_change": 0.2984343496019102, "market_dynamics": 1.2509, "expectation": {"probability": 38.7671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 686.612053, "high": 697.91433, "low": 679.077271, "close": 679.077271, "volume": 9200}, "trend_line": 644.040257, "activity_lines": {"activity_5": 685.544641, "activity_10": 675.446818, "activity_20": 659.289325, "activity_30": 651.550784}, "trend_signal": 1, "fair_value": 663.793692, "relative_strength": 5.630461, "rate_of_change": 0.06341168937220303, "market_dynamics": 1.136845, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.135418, "high": 772.320875, "low": 664.007597, "close": 711.100342, "volume": 191100}, "trend_line": 645.798387, "activity_lines": {"activity_5": 693.330656, "activity_10": 684.060514, "activity_20": 665.169193, "activity_30": 655.877241}, "trend_signal": 1, "fair_value": 663.3168, "relative_strength": 8.824295, "rate_of_change": 0.2729844882972977, "market_dynamics": 1.249459, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 725.228166, "high": 728.053678, "low": 693.205104, "close": 707.77063, "volume": 76700}, "trend_line": 647.885057, "activity_lines": {"activity_5": 698.939327, "activity_10": 690.510466, "activity_20": 670.332778, "activity_30": 659.87545}, "trend_signal": 1, "fair_value": 663.189576, "relative_strength": 3.57572, "rate_of_change": 0.3231147742089224, "market_dynamics": 1.307514, "expectation": {"probability": 38.3863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.770607, "high": 717.587166, "low": 700.899048, "close": 713.660522, "volume": 28100}, "trend_line": 650.262244, "activity_lines": {"activity_5": 705.037935, "activity_10": 696.670503, "activity_20": 675.736784, "activity_30": 664.119029}, "trend_signal": 1, "fair_value": 663.111624, "relative_strength": 5.141504, "rate_of_change": 0.36691492947954335, "market_dynamics": 1.327305, "expectation": {"probability": 38.6018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 716.605469, "high": 733.293557, "low": 710.715576, "close": 726.421997, "volume": 26900}, "trend_line": 653.472949, "activity_lines": {"activity_5": 714.089461, "activity_10": 703.73429, "activity_20": 682.164577, "activity_30": 669.032561}, "trend_signal": 1, "fair_value": 663.109717, "relative_strength": 7.447116, "rate_of_change": 0.49375540862556394, "market_dynamics": 1.406728, "expectation": {"probability": 40.1777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 726.422034, "high": 736.238548, "low": 724.458694, "close": 726.421997, "volume": 31400}, "trend_line": 657.437138, "activity_lines": {"activity_5": 720.361409, "activity_10": 709.372149, "activity_20": 688.120242, "activity_30": 673.738951}, "trend_signal": 1, "fair_value": 663.038712, "relative_strength": 6.618875, "rate_of_change": 0.6066339863136452, "market_dynamics": 1.357044, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 728.385322, "high": 738.201843, "low": 724.458717, "close": 738.201843, "volume": 49700}, "trend_line": 661.197481, "activity_lines": {"activity_5": 727.403658, "activity_10": 715.879994, "activity_20": 694.649424, "activity_30": 678.949577}, "trend_signal": 1, "fair_value": 662.991394, "relative_strength": 4.130176, "rate_of_change": 0.571969969849807, "market_dynamics": 1.333663, "expectation": {"probability": 40.7442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 738.201805, "high": 740.165123, "low": 726.421989, "close": 738.201843, "volume": 39200}, "trend_line": 664.989221, "activity_lines": {"activity_5": 732.63914, "activity_10": 721.603964, "activity_20": 700.592079, "activity_30": 683.917601}, "trend_signal": 1, "fair_value": 662.892251, "relative_strength": 5.809674, "rate_of_change": 0.5734655846337086, "market_dynamics": 1.371611, "expectation": {"probability": 42.4324, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 738.201851, "high": 738.201851, "low": 715.623869, "close": 736.238525, "volume": 25700}, "trend_line": 668.087612, "activity_lines": {"activity_5": 735.191434, "activity_10": 726.015847, "activity_20": 705.792619, "activity_30": 688.51433}, "trend_signal": 1, "fair_value": 662.872655, "relative_strength": 2.881675, "rate_of_change": 0.4659310109328813, "market_dynamics": 1.365069, "expectation": {"probability": 40.5516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 737.220161, "high": 863.853212, "low": 734.275207, "close": 848.14679, "volume": 147700}, "trend_line": 675.387207, "activity_lines": {"activity_5": 773.541284, "activity_10": 750.009385, "activity_20": 721.195007, "activity_30": 700.131051}, "trend_signal": 1, "fair_value": 663.714377, "relative_strength": 13.863865, "rate_of_change": 1.0926104404402508, "market_dynamics": 1.414753, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 825.568809, "high": 841.275224, "low": 792.192641, "close": 824.587158, "volume": 60500}, "trend_line": 681.932876, "activity_lines": {"activity_5": 795.922937, "activity_10": 766.748109, "activity_20": 733.467797, "activity_30": 709.756854}, "trend_signal": 1, "fair_value": 664.502968, "relative_strength": 12.364158, "rate_of_change": 0.9691727844646568, "market_dynamics": 1.373966, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.311913, "high": 858.944962, "low": 824.587142, "close": 853.055054, "volume": 42300}, "trend_line": 689.458871, "activity_lines": {"activity_5": 821.249544, "activity_10": 786.01718, "activity_20": 747.530175, "activity_30": 720.796995}, "trend_signal": 1, "fair_value": 665.479803, "relative_strength": 15.751888, "rate_of_change": 1.1036269499345974, "market_dynamics": 1.363367, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 941.403665, "high": 970.853206, "low": 869.743101, "close": 925.697266, "volume": 184300}, "trend_line": 698.966738, "activity_lines": {"activity_5": 863.133342, "activity_10": 815.912931, "activity_20": 767.426747, "activity_30": 736.038182}, "trend_signal": 1, "fair_value": 667.020184, "relative_strength": 24.189439, "rate_of_change": 1.3790332389529758, "market_dynamics": 1.424887, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 926.678864, "high": 929.623873, "low": 861.889922, "close": 871.706421, "volume": 59500}, "trend_line": 705.57608, "activity_lines": {"activity_5": 874.520496, "activity_10": 832.029862, "activity_20": 780.787186, "activity_30": 747.182677}, "trend_signal": 1, "fair_value": 668.237503, "relative_strength": 12.112738, "rate_of_change": 0.9455874851658654, "market_dynamics": 1.284325, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 866.798171, "high": 886.431198, "low": 832.440375, "close": 845.201843, "volume": 53900}, "trend_line": 712.840302, "activity_lines": {"activity_5": 868.041598, "activity_10": 840.454217, "activity_20": 790.499787, "activity_30": 756.190791}, "trend_signal": 1, "fair_value": 669.330987, "relative_strength": 7.808725, "rate_of_change": 1.0295448224378445, "market_dynamics": 1.163003, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 849.12841, "high": 903.119263, "low": 836.366943, "close": 903.119263, "volume": 85800}, "trend_line": 722.568819, "activity_lines": {"activity_5": 881.064836, "activity_10": 857.249379, "activity_20": 804.789258, "activity_30": 768.466853}, "trend_signal": 1, "fair_value": 670.928178, "relative_strength": 13.913795, "rate_of_change": 1.3647540652099677, "market_dynamics": 1.099256, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 930.605486, "high": 932.568789, "low": 849.12841, "close": 860.908264, "volume": 66400}, "trend_line": 730.764724, "activity_lines": {"activity_5": 874.782267, "activity_10": 863.157136, "activity_20": 813.884126, "activity_30": 777.391979}, "trend_signal": 1, "fair_value": 672.260543, "relative_strength": 7.299398, "rate_of_change": 1.1342732739758645, "market_dynamics": 0.889583, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 866.798165, "high": 893.302765, "low": 856.000015, "close": 857.963318, "volume": 40600}, "trend_line": 738.642698, "activity_lines": {"activity_5": 866.994503, "activity_10": 866.298422, "activity_20": 821.908906, "activity_30": 785.598339}, "trend_signal": 1, "fair_value": 673.671922, "relative_strength": 1.551884, "rate_of_change": 1.0780451958433606, "market_dynamics": 0.745834, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 845.201852, "high": 887.412835, "low": 824.587173, "close": 851.091736, "volume": 24200}, "trend_line": 745.663715, "activity_lines": {"activity_5": 861.431808, "activity_10": 866.012849, "activity_20": 828.458807, "activity_30": 792.853116}, "trend_signal": 1, "fair_value": 675.050768, "relative_strength": 1.627611, "rate_of_change": 0.9505295346465374, "market_dynamics": 0.554713, "expectation": {"probability": 40.8228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 847.1651, "high": 857.963288, "low": 833.421982, "close": 846.183472, "volume": 32000}, "trend_line": 751.799036, "activity_lines": {"activity_5": 855.607337, "activity_10": 862.746623, "activity_20": 833.793897, "activity_30": 799.338262}, "trend_signal": 1, "fair_value": 676.329052, "relative_strength": -2.581507, "rate_of_change": 0.8227999936942052, "market_dynamics": 0.228458, "expectation": {"probability": 41.477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 851.091759, "high": 924.715615, "low": 836.366987, "close": 917.844055, "volume": 91400}, "trend_line": 761.359082, "activity_lines": {"activity_5": 873.604285, "activity_10": 872.545291, "activity_20": 845.184971, "activity_30": 810.050844}, "trend_signal": 1, "fair_value": 678.049424, "relative_strength": -0.700409, "rate_of_change": 1.271622540361962, "market_dynamics": 0.179174, "expectation": {"probability": 38.4484, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 924.71556, "high": 969.871552, "low": 906.064208, "close": 952.201843, "volume": 61800}, "trend_line": 772.252759, "activity_lines": {"activity_5": 902.072176, "activity_10": 886.89525, "activity_20": 858.711231, "activity_30": 822.36328}, "trend_signal": 1, "fair_value": 680.007313, "relative_strength": 7.034213, "rate_of_change": 1.4308198664135756, "market_dynamics": 0.198747, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 952.201821, "high": 953.183472, "low": 900.174316, "close": 908.027527, "volume": 40500}, "trend_line": 781.422797, "activity_lines": {"activity_5": 909.729057, "activity_10": 891.410847, "activity_20": 866.88231, "activity_30": 831.122942}, "trend_signal": 1, "fair_value": 681.682033, "relative_strength": 1.78076, "rate_of_change": 1.1874399790910917, "market_dynamics": 0.177227, "expectation": {"probability": 41.0051, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 849.128448, "high": 877.596338, "low": 848.146774, "close": 859.926575, "volume": 50400}, "trend_line": 788.895284, "activity_lines": {"activity_5": 898.014673, "activity_10": 887.502083, "activity_20": 869.518743, "activity_30": 836.187702}, "trend_signal": 1, "fair_value": 683.071447, "relative_strength": -0.193497, "rate_of_change": 0.9562668287498146, "market_dynamics": 0.062511, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 871.706399, "high": 881.522904, "low": 844.220161, "close": 875.632996, "volume": 24300}, "trend_line": 796.483183, "activity_lines": {"activity_5": 890.946773, "activity_10": 886.663211, "activity_20": 872.954519, "activity_30": 841.783684}, "trend_signal": 1, "fair_value": 684.498201, "relative_strength": -1.72038, "rate_of_change": 0.9618385549887642, "market_dynamics": -0.271959, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 875.632996, "high": 903.119249, "low": 855.018318, "close": 879.559631, "volume": 31600}, "trend_line": 803.919413, "activity_lines": {"activity_5": 883.224451, "activity_10": 885.98498, "activity_20": 876.053733, "activity_30": 847.143454}, "trend_signal": 1, "fair_value": 685.996193, "relative_strength": -1.850086, "rate_of_change": 0.9336330205982402, "market_dynamics": -0.599956, "expectation": {"probability": 42.4945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 879.559624, "high": 883.486223, "low": 839.311934, "close": 853.055054, "volume": 63000}, "trend_line": 809.184957, "activity_lines": {"activity_5": 869.219564, "activity_10": 880.916091, "activity_20": 875.899474, "activity_30": 850.313496}, "trend_signal": 1, "fair_value": 687.341559, "relative_strength": -5.536716, "rate_of_change": 0.6549840587069007, "market_dynamics": -0.77966, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 853.055038, "high": 883.48623, "low": 850.110084, "close": 861.889893, "volume": 26900}, "trend_line": 815.058946, "activity_lines": {"activity_5": 864.769409, "activity_10": 877.596323, "activity_20": 876.039708, "activity_30": 853.713814}, "trend_signal": 1, "fair_value": 688.841449, "relative_strength": -2.177006, "rate_of_change": 0.7259142609098129, "market_dynamics": -0.886372, "expectation": {"probability": 42.7428, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 862.871544, "high": 876.614679, "low": 854.036674, "close": 856.0, "volume": 24100}, "trend_line": 820.454049, "activity_lines": {"activity_5": 861.431799, "activity_10": 873.134272, "activity_20": 875.03001, "activity_30": 856.355173}, "trend_signal": 1, "fair_value": 690.326616, "relative_strength": -5.362547, "rate_of_change": 0.6619279533679351, "market_dynamics": -0.96842, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 875.0, "high": 875.0, "low": 863.0, "close": 870.0, "volume": 14600}, "trend_line": 826.629771, "activity_lines": {"activity_5": 863.022628, "activity_10": 871.128435, "activity_20": 874.783352, "activity_30": 859.551686}, "trend_signal": 1, "fair_value": 691.924561, "relative_strength": -3.199865, "rate_of_change": 0.7527200344159616, "market_dynamics": -1.045512, "expectation": {"probability": 42.8276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 870.0, "high": 871.0, "low": 788.0, "close": 804.0, "volume": 224500}, "trend_line": 830.793862, "activity_lines": {"activity_5": 842.988989, "activity_10": 856.68957, "activity_20": 868.146917, "activity_30": 858.0917}, "trend_signal": 1, "fair_value": 693.076395, "relative_strength": -13.212328, "rate_of_change": 0.5037431684758406, "market_dynamics": -1.104599, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 821.0, "high": 838.0, "low": 774.0, "close": 827.0, "volume": 139900}, "trend_line": 834.657184, "activity_lines": {"activity_5": 835.659326, "activity_10": 848.502415, "activity_20": 863.798992, "activity_30": 857.846935}, "trend_signal": 1, "fair_value": 694.346874, "relative_strength": -13.938137, "rate_of_change": 0.4650157128869158, "market_dynamics": -1.063956, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 828.0, "high": 840.0, "low": 815.0, "close": 837.0, "volume": 36600}, "trend_line": 838.96483, "activity_lines": {"activity_5": 833.4, "activity_10": 844.409839, "activity_20": 860.52752, "activity_30": 857.998084}, "trend_signal": 0, "fair_value": 695.612356, "relative_strength": -12.735315, "rate_of_change": 0.5160976365597276, "market_dynamics": -1.045611, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 835.0, "high": 880.0, "low": 833.0, "close": 878.0, "volume": 53700}, "trend_line": 844.442812, "activity_lines": {"activity_5": 846.466667, "activity_10": 849.063218, "activity_20": 861.583178, "activity_30": 860.516483}, "trend_signal": 1, "fair_value": 697.134899, "relative_strength": -7.622397, "rate_of_change": 0.6529453684011994, "market_dynamics": -0.865137, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 879.0, "high": 896.0, "low": 861.0, "close": 872.0, "volume": 43900}, "trend_line": 849.295412, "activity_lines": {"activity_5": 856.066667, "activity_10": 852.29708, "activity_20": 862.037437, "activity_30": 862.294366}, "trend_signal": 1, "fair_value": 698.636257, "relative_strength": -9.784978, "rate_of_change": 0.5746511108913379, "market_dynamics": -0.804227, "expectation": {"probability": 46.2576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 872.0, "high": 894.0, "low": 843.0, "close": 865.0, "volume": 20700}, "trend_line": 853.914679, "activity_lines": {"activity_5": 863.2, "activity_10": 854.32427, "activity_20": 861.69742, "activity_30": 863.307565}, "trend_signal": 1, "fair_value": 699.643595, "relative_strength": -14.548689, "rate_of_change": 0.5438940249449884, "market_dynamics": -0.823241, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 894.0, "high": 920.0, "low": 848.0, "close": 919.0, "volume": 64500}, "trend_line": 859.941284, "activity_lines": {"activity_5": 884.266667, "activity_10": 866.434362, "activity_20": 866.68178, "activity_30": 867.506618}, "trend_signal": 1, "fair_value": 700.910713, "relative_strength": -9.027985, "rate_of_change": 0.7057619628998107, "market_dynamics": -0.495893, "expectation": {"probability": 43.3799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 991.0, "high": 991.0, "low": 890.0, "close": 898.0, "volume": 46000}, "trend_line": 865.267889, "activity_lines": {"activity_5": 892.2, "activity_10": 873.527273, "activity_20": 869.389513, "activity_30": 869.962019}, "trend_signal": 1, "fair_value": 702.060491, "relative_strength": -14.054024, "rate_of_change": 0.6194149646151855, "market_dynamics": -0.339276, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 885.0, "high": 896.0, "low": 851.0, "close": 880.0, "volume": 20400}, "trend_line": 870.059939, "activity_lines": {"activity_5": 890.066667, "activity_10": 876.690909, "activity_20": 870.192309, "activity_30": 870.912478}, "trend_signal": 1, "fair_value": 703.192775, "relative_strength": -10.804339, "rate_of_change": 0.5538227017228439, "market_dynamics": -0.183287, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.0, "high": 882.0, "low": 820.0, "close": 860.0, "volume": 25600}, "trend_line": 870.455046, "activity_lines": {"activity_5": 881.133333, "activity_10": 875.781818, "activity_20": 868.952685, "activity_30": 870.263449}, "trend_signal": 0, "fair_value": 704.346569, "relative_strength": -9.836231, "rate_of_change": 0.04541146905972564, "market_dynamics": -0.026573, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 852.0, "high": 871.0, "low": 829.0, "close": 870.0, "volume": 18500}, "trend_line": 871.968807, "activity_lines": {"activity_5": 876.333333, "activity_10": 876.872727, "activity_20": 868.599649, "activity_30": 870.234092}, "trend_signal": 0, "fair_value": 705.460817, "relative_strength": -7.954036, "rate_of_change": 0.17390455796150686, "market_dynamics": -0.124695, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 866.0, "high": 899.0, "low": 835.0, "close": 851.0, "volume": 18000}, "trend_line": 871.900305, "activity_lines": {"activity_5": 864.866667, "activity_10": 873.309091, "activity_20": 866.664918, "activity_30": 868.881265}, "trend_signal": 0, "fair_value": 706.649052, "relative_strength": -9.779696, "rate_of_change": -0.007856014968660084, "market_dynamics": -0.30121, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 852.0, "high": 879.0, "low": 850.0, "close": 872.0, "volume": 7300}, "trend_line": 870.110396, "activity_lines": {"activity_5": 864.933333, "activity_10": 873.127273, "activity_20": 867.212101, "activity_30": 868.887697}, "trend_signal": 0, "fair_value": 707.833703, "relative_strength": -6.88942, "rate_of_change": -0.20528826400628064, "market_dynamics": -0.308082, "expectation": {"probability": 42.4213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 873.0, "high": 886.0, "low": 859.0, "close": 872.0, "volume": 11300}, "trend_line": 870.120182, "activity_lines": {"activity_5": 866.733333, "activity_10": 872.309091, "activity_20": 867.930843, "activity_30": 869.009607}, "trend_signal": 0, "fair_value": 708.983805, "relative_strength": -12.791943, "rate_of_change": 0.0011246848727414548, "market_dynamics": -0.264049, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 860.0, "high": 885.0, "low": 856.0, "close": 865.0, "volume": 15700}, "trend_line": 870.780121, "activity_lines": {"activity_5": 866.733333, "activity_10": 870.327273, "activity_20": 867.925426, "activity_30": 868.679273}, "trend_signal": 0, "fair_value": 710.140859, "relative_strength": -15.470118, "rate_of_change": 0.07584458028350945, "market_dynamics": -0.234696, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 865.0, "high": 895.0, "low": 865.0, "close": 871.0, "volume": 16600}, "trend_line": 869.709479, "activity_lines": {"activity_5": 868.4, "activity_10": 869.563636, "activity_20": 868.542071, "activity_30": 868.693458}, "trend_signal": 0, "fair_value": 711.347891, "relative_strength": -16.355666, "rate_of_change": -0.12295204887894091, "market_dynamics": -0.144618, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 871.0, "high": 889.0, "low": 866.0, "close": 878.0, "volume": 9500}, "trend_line": 870.279203, "activity_lines": {"activity_5": 872.333333, "activity_10": 869.963636, "activity_20": 869.866142, "activity_30": 869.228331}, "trend_signal": 0, "fair_value": 712.640103, "relative_strength": -15.129854, "rate_of_change": 0.06550739226794891, "market_dynamics": -0.150627, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 883.0, "high": 883.0, "low": 856.0, "close": 858.0, "volume": 4100}, "trend_line": 870.280426, "activity_lines": {"activity_5": 867.8, "activity_10": 867.472727, "activity_20": 869.166667, "activity_30": 868.436124}, "trend_signal": 0, "fair_value": 713.867451, "relative_strength": -20.961419, "rate_of_change": 0.00014052961345805784, "market_dynamics": -0.373239, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 868.0, "high": 869.0, "low": 848.0, "close": 860.0, "volume": 10900}, "trend_line": 870.577368, "activity_lines": {"activity_5": 864.866667, "activity_10": 866.072727, "activity_20": 868.67619, "activity_30": 867.772871}, "trend_signal": 0, "fair_value": 715.263094, "relative_strength": -18.696404, "rate_of_change": 0.03412026642547336, "market_dynamics": -0.627128, "expectation": {"probability": 47.6482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 785.0, "high": 801.0, "low": 733.0, "close": 746.0, "volume": 42400}, "trend_line": 867.237919, "activity_lines": {"activity_5": 824.733333, "activity_10": 844.309091, "activity_20": 857.309524, "activity_30": 859.735621}, "trend_signal": 0, "fair_value": 715.71491, "relative_strength": -31.109311, "rate_of_change": -0.3835901463498584, "market_dynamics": -0.891585, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 776.0, "high": 776.0, "low": 685.0, "close": 700.0, "volume": 84900}, "trend_line": 859.976451, "activity_lines": {"activity_5": 777.2, "activity_10": 816.254545, "activity_20": 842.152381, "activity_30": 848.946078}, "trend_signal": 0, "fair_value": 715.906405, "relative_strength": -37.730178, "rate_of_change": -0.8373097901868883, "market_dynamics": -1.133003, "expectation": {"probability": 49.5884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e0b27b1-5141-4df2-86c5-617f9245f1d3/", "share_image": "https://sharemaestro.com/terminal/6e0b27b1-5141-4df2-86c5-617f9245f1d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}