{"ticker": {"uuid": "6e0d3501-964f-4cad-b976-929793111c29", "symbol": "300843", "name": "Shenglan Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300843 rose 55.75%, moving from 58.12 to 90.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 48.61 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.52"}, {"label": "12-Week Change", "value": "55.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.61"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.855943, "high": 99.855943, "low": 89.559998, "close": 90.519997, "volume": 29804544}, "trend_line": 59.400244, "activity_lines": {"activity_5": 92.129435, "activity_10": 83.993439, "activity_20": 72.87252, "activity_30": 66.716024}, "trend_signal": 1, "fair_value": 33.936174, "relative_strength": 48.608967, "rate_of_change": 2.241828781407541, "market_dynamics": 1.103989, "expectation": {"probability": 46.8435, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.199986, "high": 20.815492, "low": 17.834801, "close": 19.384363, "volume": 18725963}, "trend_line": 19.099785, "activity_lines": {"activity_5": 18.595436, "activity_10": 19.171176, "activity_20": 19.573725, "activity_30": 19.414527}, "trend_signal": 0, "fair_value": 24.504369, "relative_strength": 1.579109, "rate_of_change": 0.3665100406000217, "market_dynamics": -0.663276, "expectation": {"probability": 43.2698, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.246186, "high": 20.677315, "low": 18.861265, "close": 20.233171, "volume": 11610325}, "trend_line": 19.186969, "activity_lines": {"activity_5": 19.16986, "activity_10": 19.288897, "activity_20": 19.63802, "activity_30": 19.487648}, "trend_signal": 0, "fair_value": 24.475703, "relative_strength": 7.735196, "rate_of_change": 0.4564658712126895, "market_dynamics": -0.468516, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.331868, "high": 21.003019, "low": 19.946944, "close": 20.24304, "volume": 13468770}, "trend_line": 19.288299, "activity_lines": {"activity_5": 19.638348, "activity_10": 19.392978, "activity_20": 19.68939, "activity_30": 19.555782}, "trend_signal": 1, "fair_value": 24.447486, "relative_strength": 6.912165, "rate_of_change": 0.5281188498297842, "market_dynamics": -0.148749, "expectation": {"probability": 37.2378, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.173953, "high": 20.864841, "low": 19.749549, "close": 20.213991, "volume": 7502171}, "trend_line": 19.330758, "activity_lines": {"activity_5": 19.972135, "activity_10": 19.505596, "activity_20": 19.729487, "activity_30": 19.615504}, "trend_signal": 1, "fair_value": 24.419449, "relative_strength": 8.592909, "rate_of_change": 0.22012827569709964, "market_dynamics": 0.113375, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.085365, "high": 22.262106, "low": 20.085365, "close": 20.619658, "volume": 17229560}, "trend_line": 19.415691, "activity_lines": {"activity_5": 20.302272, "activity_10": 19.707215, "activity_20": 19.801307, "activity_30": 19.698659}, "trend_signal": 1, "fair_value": 24.394451, "relative_strength": 5.974239, "rate_of_change": 0.4393671474238076, "market_dynamics": 0.290084, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.580078, "high": 22.252211, "low": 20.550397, "close": 21.163841, "volume": 9269670}, "trend_line": 19.506261, "activity_lines": {"activity_5": 20.643937, "activity_10": 20.017438, "activity_20": 19.918225, "activity_30": 19.811443}, "trend_signal": 1, "fair_value": 24.373335, "relative_strength": 11.246431, "rate_of_change": 0.4664783756601792, "market_dynamics": 0.390495, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.074794, "high": 21.440883, "low": 20.016107, "close": 21.104475, "volume": 9055074}, "trend_line": 19.626107, "activity_lines": {"activity_5": 20.847182, "activity_10": 20.308739, "activity_20": 20.024259, "activity_30": 19.914553}, "trend_signal": 1, "fair_value": 24.352109, "relative_strength": 11.270401, "rate_of_change": 0.614397602902999, "market_dynamics": 0.432173, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.114371, "high": 21.579401, "low": 20.629551, "close": 20.787861, "volume": 10828458}, "trend_line": 19.709408, "activity_lines": {"activity_5": 20.886802, "activity_10": 20.496843, "activity_20": 20.098011, "activity_30": 19.989505}, "trend_signal": 1, "fair_value": 24.329114, "relative_strength": 10.930851, "rate_of_change": 0.42443975262133615, "market_dynamics": 0.511492, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.124266, "high": 21.658555, "low": 20.085366, "close": 21.579401, "volume": 12023304}, "trend_line": 19.769088, "activity_lines": {"activity_5": 21.153948, "activity_10": 20.784862, "activity_20": 20.244601, "activity_30": 20.11015}, "trend_signal": 1, "fair_value": 24.311488, "relative_strength": 12.899719, "rate_of_change": 0.3027995564351815, "market_dynamics": 0.576083, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.460669, "high": 22.084007, "low": 19.293826, "close": 19.323509, "volume": 12156828}, "trend_line": 19.788115, "activity_lines": {"activity_5": 20.578102, "activity_10": 20.600019, "activity_20": 20.17327, "activity_30": 20.081403}, "trend_signal": 1, "fair_value": 24.335995, "relative_strength": 3.534548, "rate_of_change": 0.09624622036181556, "market_dynamics": 0.446041, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.471924, "high": 19.669808, "low": 18.818902, "close": 19.076153, "volume": 5571570}, "trend_line": 19.85022, "activity_lines": {"activity_5": 20.006213, "activity_10": 20.347441, "activity_20": 20.080833, "activity_30": 20.03547}, "trend_signal": 1, "fair_value": 24.298235, "relative_strength": -0.379186, "rate_of_change": 0.31385000541991476, "market_dynamics": 0.310766, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.046469, "high": 19.254248, "low": 18.630909, "close": 18.83869, "volume": 5255200}, "trend_line": 19.90079, "activity_lines": {"activity_5": 19.49435, "activity_10": 20.057292, "activity_20": 19.969269, "activity_30": 19.97021}, "trend_signal": 0, "fair_value": 24.189932, "relative_strength": -2.575334, "rate_of_change": 0.2547578817766274, "market_dynamics": 0.107256, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.076152, "high": 19.076152, "low": 18.14609, "close": 18.14609, "volume": 3925400}, "trend_line": 19.89044, "activity_lines": {"activity_5": 18.902673, "activity_10": 19.66657, "activity_20": 19.794342, "activity_30": 19.857003}, "trend_signal": 0, "fair_value": 24.102955, "relative_strength": -2.019911, "rate_of_change": -0.05200798561262629, "market_dynamics": -0.330546, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.155984, "high": 18.551755, "low": 17.572222, "close": 18.225245, "volume": 5523070}, "trend_line": 19.872529, "activity_lines": {"activity_5": 18.513498, "activity_10": 19.328366, "activity_20": 19.640558, "activity_30": 19.749572}, "trend_signal": 0, "fair_value": 24.018805, "relative_strength": 1.877751, "rate_of_change": -0.09004828450251258, "market_dynamics": -0.580718, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.14609, "high": 18.650698, "low": 17.374336, "close": 17.483173, "volume": 5384628}, "trend_line": 19.815078, "activity_lines": {"activity_5": 18.100577, "activity_10": 18.891399, "activity_20": 19.429563, "activity_30": 19.59542}, "trend_signal": 0, "fair_value": 23.940053, "relative_strength": 1.125015, "rate_of_change": -0.2890975778674187, "market_dynamics": -0.881039, "expectation": {"probability": 48.9841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.245032, "high": 20.362404, "low": 17.295181, "close": 20.184307, "volume": 15124970}, "trend_line": 19.819042, "activity_lines": {"activity_5": 18.710722, "activity_10": 19.002574, "activity_20": 19.493284, "activity_30": 19.619241}, "trend_signal": 0, "fair_value": 23.886577, "relative_strength": 13.015665, "rate_of_change": 0.02000496793401397, "market_dynamics": -0.775159, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.194202, "high": 20.609763, "low": 19.897375, "close": 20.273359, "volume": 7999671}, "trend_line": 19.806235, "activity_lines": {"activity_5": 19.276675, "activity_10": 19.14775, "activity_20": 19.568023, "activity_30": 19.648552}, "trend_signal": 0, "fair_value": 23.827592, "relative_strength": 15.262475, "rate_of_change": -0.06461967233329785, "market_dynamics": -0.608001, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.312936, "high": 20.441561, "low": 19.570866, "close": 19.828117, "volume": 4893000}, "trend_line": 19.792075, "activity_lines": {"activity_5": 19.598569, "activity_10": 19.227084, "activity_20": 19.592364, "activity_30": 19.649963}, "trend_signal": 0, "fair_value": 23.758857, "relative_strength": 13.857881, "rate_of_change": -0.07149263855548717, "market_dynamics": -0.493416, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.788539, "high": 20.184309, "low": 19.363084, "close": 20.045792, "volume": 4805800}, "trend_line": 19.762471, "activity_lines": {"activity_5": 19.880886, "activity_10": 19.363445, "activity_20": 19.630482, "activity_30": 19.666332}, "trend_signal": 0, "fair_value": 23.699102, "relative_strength": 14.163669, "rate_of_change": -0.1495750192943341, "market_dynamics": -0.24896, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.016107, "high": 20.322831, "low": 19.412556, "close": 20.243675, "volume": 4169600}, "trend_line": 19.77598, "activity_lines": {"activity_5": 20.107795, "activity_10": 19.563669, "activity_20": 19.678328, "activity_30": 19.697378}, "trend_signal": 0, "fair_value": 23.657793, "relative_strength": 15.491152, "rate_of_change": 0.06835683655145708, "market_dynamics": -0.335202, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.332723, "high": 21.401305, "low": 20.253569, "close": 21.144054, "volume": 9636350}, "trend_line": 19.82049, "activity_lines": {"activity_5": 20.450796, "activity_10": 19.910868, "activity_20": 19.801581, "activity_30": 19.78564}, "trend_signal": 0, "fair_value": 23.608526, "relative_strength": 20.489438, "rate_of_change": 0.22507102050062217, "market_dynamics": -0.119182, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.144053, "high": 21.213313, "low": 20.134839, "close": 20.194204, "volume": 5166144}, "trend_line": 19.847485, "activity_lines": {"activity_5": 20.413197, "activity_10": 20.047769, "activity_20": 19.825993, "activity_30": 19.809751}, "trend_signal": 0, "fair_value": 23.561509, "relative_strength": 20.250622, "rate_of_change": 0.13619744012382862, "market_dynamics": 0.017472, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.194206, "high": 20.748284, "low": 19.501603, "close": 20.570185, "volume": 5679000}, "trend_line": 19.833057, "activity_lines": {"activity_5": 20.506203, "activity_10": 20.228384, "activity_20": 19.886398, "activity_30": 19.856377}, "trend_signal": 1, "fair_value": 23.516713, "relative_strength": 19.25677, "rate_of_change": -0.07269434893135718, "market_dynamics": 0.169443, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.76807, "high": 21.717923, "low": 20.669127, "close": 21.618979, "volume": 7553651}, "trend_line": 19.851944, "activity_lines": {"activity_5": 20.899335, "activity_10": 20.555615, "activity_20": 20.04513, "activity_30": 19.971598}, "trend_signal": 1, "fair_value": 23.468547, "relative_strength": 23.499919, "rate_of_change": 0.09522989824513403, "market_dynamics": 0.55584, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.708028, "high": 23.726458, "low": 21.708028, "close": 22.400625, "volume": 17485400}, "trend_line": 19.893596, "activity_lines": {"activity_5": 21.448137, "activity_10": 20.963258, "activity_20": 20.271615, "activity_30": 20.136029}, "trend_signal": 1, "fair_value": 23.414673, "relative_strength": 25.563256, "rate_of_change": 0.20981320519541632, "market_dynamics": 0.769312, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.509462, "high": 23.023965, "low": 22.093903, "close": 22.766714, "volume": 9571400}, "trend_line": 19.961927, "activity_lines": {"activity_5": 21.975172, "activity_10": 21.348056, "activity_20": 20.524484, "activity_30": 20.321391}, "trend_signal": 1, "fair_value": 23.365025, "relative_strength": 26.798207, "rate_of_change": 0.3434823950380846, "market_dynamics": 1.087458, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.97449, "high": 22.97449, "low": 22.123587, "close": 22.420414, "volume": 6396900}, "trend_line": 20.089448, "activity_lines": {"activity_5": 22.278596, "activity_10": 21.622936, "activity_20": 20.73674, "activity_30": 20.480003}, "trend_signal": 1, "fair_value": 23.25561, "relative_strength": 25.766051, "rate_of_change": 0.6388210917713583, "market_dynamics": 1.298983, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.440203, "high": 23.568149, "low": 22.192846, "close": 22.370945, "volume": 8608400}, "trend_line": 20.222887, "activity_lines": {"activity_5": 22.417117, "activity_10": 21.849785, "activity_20": 20.938018, "activity_30": 20.627197}, "trend_signal": 1, "fair_value": 23.143872, "relative_strength": 26.151791, "rate_of_change": 0.6642243231371971, "market_dynamics": 1.278479, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.370944, "high": 22.638088, "low": 21.698134, "close": 21.727816, "volume": 6332859}, "trend_line": 20.342784, "activity_lines": {"activity_5": 22.22121, "activity_10": 21.913468, "activity_20": 21.070507, "activity_30": 20.724289}, "trend_signal": 1, "fair_value": 23.043997, "relative_strength": 23.789988, "rate_of_change": 0.5928777627052048, "market_dynamics": 1.101495, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.727814, "high": 22.489673, "low": 21.470564, "close": 21.727816, "volume": 6153600}, "trend_line": 20.464655, "activity_lines": {"activity_5": 22.018048, "activity_10": 21.946569, "activity_20": 21.202289, "activity_30": 20.813646}, "trend_signal": 1, "fair_value": 22.929327, "relative_strength": 25.116475, "rate_of_change": 0.599087125931233, "market_dynamics": 0.887472, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.618978, "high": 22.489675, "low": 21.173737, "close": 21.500246, "volume": 5796679}, "trend_line": 20.535185, "activity_lines": {"activity_5": 21.783883, "activity_10": 21.911309, "activity_20": 21.300949, "activity_30": 20.880458}, "trend_signal": 1, "fair_value": 22.841973, "relative_strength": 25.213029, "rate_of_change": 0.3446429954475068, "market_dynamics": 0.675972, "expectation": {"probability": 44.0641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.37162, "high": 22.737032, "low": 20.787861, "close": 22.737032, "volume": 6884914}, "trend_line": 20.618647, "activity_lines": {"activity_5": 22.046411, "activity_10": 22.094443, "activity_20": 21.505854, "activity_30": 21.022513}, "trend_signal": 1, "fair_value": 22.762922, "relative_strength": 27.242874, "rate_of_change": 0.406434127571779, "market_dynamics": 0.620455, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.727136, "high": 22.855763, "low": 21.826758, "close": 21.94549, "volume": 4941600}, "trend_line": 20.675395, "activity_lines": {"activity_5": 22.023984, "activity_10": 22.087428, "activity_20": 21.616811, "activity_30": 21.108115}, "trend_signal": 1, "fair_value": 22.694219, "relative_strength": 27.242473, "rate_of_change": 0.2752265946451407, "market_dynamics": 0.460193, "expectation": {"probability": 44.379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.915805, "high": 22.074114, "low": 21.045109, "close": 21.322151, "volume": 5966600}, "trend_line": 20.712334, "activity_lines": {"activity_5": 21.822141, "activity_10": 21.942072, "activity_20": 21.650311, "activity_30": 21.149842}, "trend_signal": 1, "fair_value": 22.634623, "relative_strength": 24.272135, "rate_of_change": 0.17866164104722893, "market_dynamics": 0.26101, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.322149, "high": 21.628873, "low": 19.432342, "close": 19.739069, "volume": 6713482}, "trend_line": 20.682981, "activity_lines": {"activity_5": 21.119649, "activity_10": 21.51428, "activity_20": 21.518293, "activity_30": 21.08705}, "trend_signal": 1, "fair_value": 22.573717, "relative_strength": 17.049902, "rate_of_change": -0.14171749065072461, "market_dynamics": -0.041504, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.73907, "high": 19.986427, "low": 17.117087, "close": 18.462706, "volume": 9433518}, "trend_line": 20.592943, "activity_lines": {"activity_5": 20.124285, "activity_10": 20.902814, "activity_20": 21.253975, "activity_30": 20.943807}, "trend_signal": 0, "fair_value": 22.508579, "relative_strength": 9.253397, "rate_of_change": -0.435324095690074, "market_dynamics": -0.511423, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.779323, "high": 18.898055, "low": 14.109227, "close": 14.613835, "volume": 11035063}, "trend_line": 20.376588, "activity_lines": {"activity_5": 18.048467, "activity_10": 19.669808, "activity_20": 20.631295, "activity_30": 20.558058}, "trend_signal": 0, "fair_value": 22.430491, "relative_strength": -6.134965, "rate_of_change": -1.0506269065087008, "market_dynamics": -0.806848, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.594048, "high": 14.594048, "low": 10.646235, "close": 12.625089, "volume": 21218844}, "trend_line": 20.104496, "activity_lines": {"activity_5": 15.851279, "activity_10": 18.217149, "activity_20": 19.846161, "activity_30": 20.057961}, "trend_signal": 0, "fair_value": 22.338589, "relative_strength": -25.767813, "rate_of_change": -1.3353167861076674, "market_dynamics": -0.947495, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.694348, "high": 16.226603, "low": 12.694348, "close": 16.097979, "volume": 14751437}, "trend_line": 19.921782, "activity_lines": {"activity_5": 15.433082, "activity_10": 17.573123, "activity_20": 19.426079, "activity_30": 19.799476}, "trend_signal": 0, "fair_value": 22.268448, "relative_strength": -7.990969, "rate_of_change": -0.9088215889619949, "market_dynamics": -0.880106, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.127658, "high": 17.107192, "low": 14.653414, "close": 16.177132, "volume": 15115408}, "trend_line": 19.816903, "activity_lines": {"activity_5": 15.389548, "activity_10": 17.045848, "activity_20": 19.032335, "activity_30": 19.557886}, "trend_signal": 0, "fair_value": 22.200131, "relative_strength": -11.106379, "rate_of_change": -0.526453908591111, "market_dynamics": -0.803301, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.424488, "high": 16.503642, "low": 15.385589, "close": 16.03861, "volume": 9757732}, "trend_line": 19.715651, "activity_lines": {"activity_5": 15.537302, "activity_10": 16.59431, "activity_20": 18.644762, "activity_30": 19.314125}, "trend_signal": 0, "fair_value": 22.154684, "relative_strength": -11.192797, "rate_of_change": -0.5109375566908653, "market_dynamics": -0.782976, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.088082, "high": 16.948883, "low": 15.85062, "close": 16.929096, "volume": 9164854}, "trend_line": 19.651998, "activity_lines": {"activity_5": 16.143491, "activity_10": 16.40398, "activity_20": 18.366309, "activity_30": 19.134347}, "trend_signal": 0, "fair_value": 22.119334, "relative_strength": -8.717979, "rate_of_change": -0.3228551773410991, "market_dynamics": -0.752364, "expectation": {"probability": 49.147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.05772, "high": 21.94549, "low": 16.760893, "close": 21.94549, "volume": 31692161}, "trend_line": 19.778645, "activity_lines": {"activity_5": 18.26746, "activity_10": 17.231321, "activity_20": 18.581156, "activity_30": 19.282314}, "trend_signal": 0, "fair_value": 22.104606, "relative_strength": 18.250603, "rate_of_change": 0.6444484677843034, "market_dynamics": -0.424035, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.221172, "high": 27.308184, "low": 20.649341, "close": 22.479778, "volume": 86385091}, "trend_line": 19.920463, "activity_lines": {"activity_5": 19.948166, "activity_10": 18.155805, "activity_20": 18.840338, "activity_30": 19.456581}, "trend_signal": 0, "fair_value": 22.092926, "relative_strength": 22.435712, "rate_of_change": 0.7170258629951681, "market_dynamics": -0.049164, "expectation": {"probability": 41.9377, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.361048, "high": 23.310898, "low": 19.996318, "close": 20.401985, "volume": 38755746}, "trend_line": 20.017756, "activity_lines": {"activity_5": 20.510821, "activity_10": 18.68146, "activity_20": 18.897537, "activity_30": 19.487647}, "trend_signal": 0, "fair_value": 22.061534, "relative_strength": 9.086703, "rate_of_change": 0.48840732266110964, "market_dynamics": 0.310246, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.283252, "high": 20.847227, "low": 18.650699, "close": 19.729176, "volume": 38227466}, "trend_line": 20.002585, "activity_lines": {"activity_5": 20.567549, "activity_10": 19.072734, "activity_20": 18.900175, "activity_30": 19.469029}, "trend_signal": 0, "fair_value": 22.038115, "relative_strength": 8.742034, "rate_of_change": -0.07578771566602527, "market_dynamics": 0.610644, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.155307, "high": 19.669808, "low": 15.850619, "close": 18.531965, "volume": 37819662}, "trend_line": 19.944539, "activity_lines": {"activity_5": 19.979169, "activity_10": 19.223307, "activity_20": 18.803259, "activity_30": 19.37415}, "trend_signal": 0, "fair_value": 21.995048, "relative_strength": 1.351643, "rate_of_change": -0.2901924926203335, "market_dynamics": 0.55189, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.155984, "high": 25.230389, "low": 17.433703, "close": 24.300327, "volume": 67829130}, "trend_line": 20.093613, "activity_lines": {"activity_5": 21.206718, "activity_10": 20.351433, "activity_20": 19.274226, "activity_30": 19.655169}, "trend_signal": 0, "fair_value": 21.992594, "relative_strength": 29.284148, "rate_of_change": 0.7474426959680661, "market_dynamics": 0.649046, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.983709, "high": 25.062184, "low": 23.142694, "close": 23.182272, "volume": 27289157}, "trend_line": 20.198162, "activity_lines": {"activity_5": 21.904593, "activity_10": 21.064, "activity_20": 19.629524, "activity_30": 19.854437}, "trend_signal": 0, "fair_value": 21.97288, "relative_strength": 20.821694, "rate_of_change": 0.5203096128107906, "market_dynamics": 0.707885, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.251532, "high": 24.58726, "low": 21.905912, "close": 21.94549, "volume": 44398982}, "trend_line": 20.254889, "activity_lines": {"activity_5": 22.143375, "activity_10": 21.422892, "activity_20": 19.860108, "activity_30": 19.967168}, "trend_signal": 0, "fair_value": 21.949313, "relative_strength": 11.998277, "rate_of_change": 0.2808522874507029, "market_dynamics": 0.797307, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.757498, "high": 32.512569, "low": 21.13416, "close": 32.512569, "volume": 110066513}, "trend_line": 20.63384, "activity_lines": {"activity_5": 25.801616, "activity_10": 23.598192, "activity_20": 21.096043, "activity_30": 20.757986}, "trend_signal": 1, "fair_value": 21.995489, "relative_strength": 63.601637, "rate_of_change": 1.8709112649296706, "market_dynamics": 1.082399, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.928127, "high": 39.913484, "low": 32.097009, "close": 35.005924, "volume": 139896552}, "trend_line": 21.127564, "activity_lines": {"activity_5": 29.438749, "activity_10": 25.927303, "activity_20": 22.517002, "activity_30": 21.685217}, "trend_signal": 1, "fair_value": 22.053762, "relative_strength": 78.005961, "rate_of_change": 2.3927877699933715, "market_dynamics": 1.159708, "expectation": {"probability": 40.049, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.273071, "high": 37.578433, "low": 29.5245, "close": 30.078579, "volume": 98119757}, "trend_line": 21.44451, "activity_lines": {"activity_5": 30.33517, "activity_10": 27.031863, "activity_20": 23.410266, "activity_30": 22.262702}, "trend_signal": 1, "fair_value": 22.095243, "relative_strength": 51.883812, "rate_of_change": 1.5001540168095173, "market_dynamics": 1.327268, "expectation": {"probability": 40.3049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.880691, "high": 34.778355, "low": 26.803574, "close": 27.605009, "volume": 90585909}, "trend_line": 21.644044, "activity_lines": {"activity_5": 30.021851, "activity_10": 27.538809, "activity_20": 24.029223, "activity_30": 22.660154}, "trend_signal": 1, "fair_value": 22.120493, "relative_strength": 39.598638, "rate_of_change": 0.9304665856202817, "market_dynamics": 1.400047, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.486281, "high": 29.781752, "low": 26.437488, "close": 28.812115, "volume": 50733087}, "trend_line": 21.857761, "activity_lines": {"activity_5": 29.816051, "activity_10": 28.172043, "activity_20": 24.733224, "activity_30": 23.12261}, "trend_signal": 1, "fair_value": 22.15511, "relative_strength": 44.105158, "rate_of_change": 0.9874171388673901, "market_dynamics": 1.219035, "expectation": {"probability": 39.8024, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.99021, "high": 30.786039, "low": 26.517091, "close": 27.360952, "volume": 64663989}, "trend_line": 22.010902, "activity_lines": {"activity_5": 28.668755, "activity_10": 28.388518, "activity_20": 25.255814, "activity_30": 23.477655}, "trend_signal": 1, "fair_value": 22.175033, "relative_strength": 38.266668, "rate_of_change": 0.7006252836235217, "market_dynamics": 0.989088, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.281532, "high": 28.065828, "low": 24.680455, "close": 26.685865, "volume": 41698590}, "trend_line": 22.153084, "activity_lines": {"activity_5": 27.639872, "activity_10": 28.343489, "activity_20": 25.671737, "activity_30": 23.779265}, "trend_signal": 1, "fair_value": 22.194015, "relative_strength": 36.713443, "rate_of_change": 0.6459617147902356, "market_dynamics": 0.67244, "expectation": {"probability": 39.4527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.278826, "high": 27.301388, "low": 24.193994, "close": 25.23641, "volume": 37837578}, "trend_line": 22.248599, "activity_lines": {"activity_5": 26.682507, "activity_10": 27.886671, "activity_20": 25.892131, "activity_30": 23.978189}, "trend_signal": 1, "fair_value": 22.205272, "relative_strength": 30.440866, "rate_of_change": 0.43115893028708285, "market_dynamics": 0.365462, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.05771, "high": 32.414194, "low": 24.581177, "close": 30.627193, "volume": 89717759}, "trend_line": 22.545245, "activity_lines": {"activity_5": 27.844881, "activity_10": 28.392976, "activity_20": 26.56588, "activity_30": 24.518744}, "trend_signal": 1, "fair_value": 22.246697, "relative_strength": 53.421146, "rate_of_change": 1.3333244039321426, "market_dynamics": 0.345669, "expectation": {"probability": 38.8525, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.488205, "high": 31.322138, "low": 25.990922, "close": 26.953915, "volume": 58864018}, "trend_line": 22.719448, "activity_lines": {"activity_5": 27.581351, "activity_10": 28.096049, "activity_20": 26.820605, "activity_30": 24.803174}, "trend_signal": 1, "fair_value": 22.265641, "relative_strength": 33.006518, "rate_of_change": 0.7726817783528125, "market_dynamics": 0.190062, "expectation": {"probability": 39.1446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.88442, "high": 31.262571, "low": 26.338393, "close": 29.058605, "volume": 75806450}, "trend_line": 22.971394, "activity_lines": {"activity_5": 28.143263, "activity_10": 28.090731, "activity_20": 27.224459, "activity_30": 25.212152}, "trend_signal": 1, "fair_value": 22.285672, "relative_strength": 46.72136, "rate_of_change": 1.108944196179415, "market_dynamics": 0.195886, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.492722, "high": 35.739997, "low": 28.284238, "close": 30.577553, "volume": 91191671}, "trend_line": 23.232744, "activity_lines": {"activity_5": 29.098315, "activity_10": 28.424385, "activity_20": 27.710975, "activity_30": 25.702872}, "trend_signal": 1, "fair_value": 22.326725, "relative_strength": 52.896872, "rate_of_change": 1.1377193739308995, "market_dynamics": 0.285522, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.601926, "high": 28.671421, "low": 24.95843, "close": 26.467455, "volume": 52259666}, "trend_line": 23.383476, "activity_lines": {"activity_5": 28.423888, "activity_10": 28.091264, "activity_20": 27.741061, "activity_30": 25.911563}, "trend_signal": 1, "fair_value": 22.330336, "relative_strength": 33.292575, "rate_of_change": 0.648791206066754, "market_dynamics": -0.013684, "expectation": {"probability": 42.0526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.020703, "high": 27.251751, "low": 24.819443, "close": 26.308611, "volume": 42251940}, "trend_line": 23.549692, "activity_lines": {"activity_5": 27.614444, "activity_10": 27.79492, "activity_20": 27.734485, "activity_30": 26.100281}, "trend_signal": 1, "fair_value": 22.337656, "relative_strength": 31.610616, "rate_of_change": 0.7108267393607288, "market_dynamics": -0.166506, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.812221, "high": 25.901571, "low": 23.4097, "close": 23.558617, "volume": 29313736}, "trend_line": 23.67701, "activity_lines": {"activity_5": 26.17624, "activity_10": 27.022147, "activity_20": 27.447772, "activity_30": 26.100857}, "trend_signal": 1, "fair_value": 22.30251, "relative_strength": 19.123965, "rate_of_change": 0.5406355208382297, "market_dynamics": -0.496736, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.608256, "high": 24.968359, "low": 22.575767, "close": 24.442188, "volume": 22191452}, "trend_line": 23.876326, "activity_lines": {"activity_5": 25.258914, "activity_10": 26.505541, "activity_20": 27.230178, "activity_30": 26.150223}, "trend_signal": 1, "fair_value": 22.251026, "relative_strength": 19.994536, "rate_of_change": 0.8418123741131149, "market_dynamics": -0.847419, "expectation": {"probability": 38.7077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.283341, "high": 24.700308, "low": 22.972877, "close": 22.992733, "volume": 21611462}, "trend_line": 24.155623, "activity_lines": {"activity_5": 24.166196, "activity_10": 25.778467, "activity_20": 26.852097, "activity_30": 26.093217}, "trend_signal": 1, "fair_value": 22.205506, "relative_strength": 14.903071, "rate_of_change": 1.169765398579328, "market_dynamics": -1.046586, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.923239, "high": 23.499049, "low": 21.950315, "close": 21.960243, "volume": 16207781}, "trend_line": 24.466795, "activity_lines": {"activity_5": 23.23497, "activity_10": 24.930815, "activity_20": 26.354442, "activity_30": 25.95158}, "trend_signal": 0, "fair_value": 22.151162, "relative_strength": 11.054004, "rate_of_change": 1.288196955218264, "market_dynamics": -1.212937, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.019811, "high": 22.129018, "low": 21.384434, "close": 21.493639, "volume": 10037609}, "trend_line": 24.64665, "activity_lines": {"activity_5": 22.448691, "activity_10": 24.057893, "activity_20": 25.823492, "activity_30": 25.759764}, "trend_signal": 0, "fair_value": 22.105237, "relative_strength": 6.888942, "rate_of_change": 0.7350983240755475, "market_dynamics": -1.267696, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.493637, "high": 25.742727, "low": 21.354649, "close": 25.097422, "volume": 34485146}, "trend_line": 24.943993, "activity_lines": {"activity_5": 23.18467, "activity_10": 24.006269, "activity_20": 25.643801, "activity_30": 25.788846}, "trend_signal": 0, "fair_value": 22.098427, "relative_strength": 5.369362, "rate_of_change": 1.20642359103569, "market_dynamics": -1.142204, "expectation": {"probability": 41.9896, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.159692, "high": 29.227375, "low": 25.474675, "close": 28.840191, "volume": 14199845}, "trend_line": 25.370712, "activity_lines": {"activity_5": 25.065652, "activity_10": 24.668902, "activity_20": 25.805554, "activity_30": 26.040213}, "trend_signal": 0, "fair_value": 22.123362, "relative_strength": 8.769576, "rate_of_change": 1.7107084659621339, "market_dynamics": -0.869941, "expectation": {"probability": 42.5215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.538734, "high": 35.223752, "low": 26.953914, "close": 27.341099, "volume": 54291159}, "trend_line": 25.717779, "activity_lines": {"activity_5": 26.153736, "activity_10": 25.062945, "activity_20": 25.842024, "activity_30": 26.167335}, "trend_signal": 0, "fair_value": 22.139192, "relative_strength": 7.336701, "rate_of_change": 1.3679828930303537, "market_dynamics": -0.524822, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.351025, "high": 32.185853, "low": 27.351025, "close": 31.272499, "volume": 65896464}, "trend_line": 26.028679, "activity_lines": {"activity_5": 28.262396, "activity_10": 26.230632, "activity_20": 26.289413, "activity_30": 26.525704}, "trend_signal": 1, "fair_value": 22.172091, "relative_strength": 18.424271, "rate_of_change": 1.2088913276686926, "market_dynamics": -0.016265, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.888022, "high": 33.754446, "low": 30.408781, "close": 30.954809, "volume": 63360220}, "trend_line": 26.31118, "activity_lines": {"activity_5": 29.644343, "activity_10": 27.253193, "activity_20": 26.70086, "activity_30": 26.843519}, "trend_signal": 1, "fair_value": 22.212158, "relative_strength": 13.637633, "rate_of_change": 1.0853451302695765, "market_dynamics": 0.352021, "expectation": {"probability": 39.4271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.272495, "high": 33.258054, "low": 29.604631, "close": 29.684053, "volume": 59931146}, "trend_line": 26.620583, "activity_lines": {"activity_5": 29.971959, "activity_10": 27.960231, "activity_20": 26.975331, "activity_30": 27.061123}, "trend_signal": 1, "fair_value": 22.257318, "relative_strength": 10.07989, "rate_of_change": 1.1759373771909876, "market_dynamics": 0.552261, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.286943, "high": 33.258055, "low": 29.277015, "close": 32.582966, "volume": 47610193}, "trend_line": 27.049042, "activity_lines": {"activity_5": 30.960104, "activity_10": 29.082972, "activity_20": 27.521737, "activity_30": 27.445793}, "trend_signal": 1, "fair_value": 22.319232, "relative_strength": 12.576497, "rate_of_change": 1.6095026919583248, "market_dynamics": 0.737599, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.126287, "high": 35.144337, "low": 30.388929, "close": 30.488205, "volume": 69443110}, "trend_line": 27.447584, "activity_lines": {"activity_5": 31.000478, "activity_10": 29.676834, "activity_20": 27.843775, "activity_30": 27.667675}, "trend_signal": 1, "fair_value": 22.366016, "relative_strength": 8.905927, "rate_of_change": 1.4734052318747521, "market_dynamics": 0.805687, "expectation": {"probability": 39.341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.378999, "high": 31.719249, "low": 28.443082, "close": 28.840191, "volume": 33893723}, "trend_line": 27.598912, "activity_lines": {"activity_5": 30.281706, "activity_10": 29.834776, "activity_20": 27.990754, "activity_30": 27.75752}, "trend_signal": 1, "fair_value": 22.405514, "relative_strength": 5.705129, "rate_of_change": 0.5513344999691028, "market_dynamics": 0.701095, "expectation": {"probability": 38.8369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.850121, "high": 29.545064, "low": 27.549584, "close": 28.393444, "volume": 22600802}, "trend_line": 27.772618, "activity_lines": {"activity_5": 29.576172, "activity_10": 29.7864, "activity_20": 28.078023, "activity_30": 27.808781}, "trend_signal": 1, "fair_value": 22.443851, "relative_strength": 2.072922, "rate_of_change": 0.6293943761261416, "market_dynamics": 0.619279, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.294164, "high": 30.954809, "low": 28.284236, "close": 29.277016, "volume": 30445795}, "trend_line": 28.017002, "activity_lines": {"activity_5": 29.33592, "activity_10": 29.773224, "activity_20": 28.26008, "activity_30": 27.905838}, "trend_signal": 0, "fair_value": 22.458852, "relative_strength": 3.185872, "rate_of_change": 0.8799458517018459, "market_dynamics": 0.498406, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.108242, "high": 31.26257, "low": 28.691275, "close": 29.65427, "volume": 36022174}, "trend_line": 27.921726, "activity_lines": {"activity_5": 29.248556, "activity_10": 29.752646, "activity_20": 28.467003, "activity_30": 28.011469}, "trend_signal": 1, "fair_value": 22.449541, "relative_strength": 4.900196, "rate_of_change": -0.3400649362840532, "market_dynamics": 0.388641, "expectation": {"probability": 39.8281, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.485499, "high": 31.768888, "low": 27.589293, "close": 30.885317, "volume": 45519316}, "trend_line": 27.784372, "activity_lines": {"activity_5": 29.766786, "activity_10": 29.941094, "activity_20": 28.788332, "activity_30": 28.202668}, "trend_signal": 1, "fair_value": 22.468737, "relative_strength": 9.469455, "rate_of_change": -0.49192517683182774, "market_dynamics": 0.471514, "expectation": {"probability": 40.827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.87539, "high": 38.519776, "low": 29.584775, "close": 36.85191, "volume": 144451615}, "trend_line": 28.01015, "activity_lines": {"activity_5": 32.247407, "activity_10": 31.149936, "activity_20": 29.676443, "activity_30": 28.787671}, "trend_signal": 1, "fair_value": 22.527189, "relative_strength": 29.396836, "rate_of_change": 0.8126078933869667, "market_dynamics": 0.746024, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.415087, "high": 39.691253, "low": 28.393445, "close": 28.591999, "volume": 90681534}, "trend_line": 28.04305, "activity_lines": {"activity_5": 31.440609, "activity_10": 30.755532, "activity_20": 29.728446, "activity_30": 28.825209}, "trend_signal": 1, "fair_value": 22.509367, "relative_strength": 7.743243, "rate_of_change": 0.11745742168464463, "market_dynamics": 0.685298, "expectation": {"probability": 40.6235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.916911, "high": 30.130805, "low": 26.924134, "close": 27.877197, "volume": 68147498}, "trend_line": 28.011886, "activity_lines": {"activity_5": 30.382308, "activity_10": 30.274125, "activity_20": 29.701499, "activity_30": 28.814509}, "trend_signal": 1, "fair_value": 22.508208, "relative_strength": 5.801902, "rate_of_change": -0.11112913894886758, "market_dynamics": 0.433323, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.804998, "high": 29.763476, "low": 26.03063, "close": 28.979183, "volume": 53955522}, "trend_line": 28.065827, "activity_lines": {"activity_5": 29.784656, "activity_10": 30.025931, "activity_20": 29.758938, "activity_30": 28.876915}, "trend_signal": 1, "fair_value": 22.505476, "relative_strength": 5.665461, "rate_of_change": 0.19256468486269807, "market_dynamics": 0.119224, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.793261, "high": 39.482771, "low": 29.693983, "close": 35.253536, "volume": 141481168}, "trend_line": 28.351416, "activity_lines": {"activity_5": 31.323461, "activity_10": 30.984051, "activity_20": 30.39233, "activity_30": 29.340639}, "trend_signal": 1, "fair_value": 22.553682, "relative_strength": 25.845296, "rate_of_change": 1.0175684472080642, "market_dynamics": -0.024134, "expectation": {"probability": 41.2849, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.78423, "high": 34.657876, "low": 32.205713, "close": 32.285137, "volume": 17084793}, "trend_line": 28.586373, "activity_lines": {"activity_5": 31.581585, "activity_10": 31.315821, "activity_20": 30.684633, "activity_30": 29.594427}, "trend_signal": 1, "fair_value": 22.569495, "relative_strength": 15.921801, "rate_of_change": 0.828731094065982, "market_dynamics": -0.114942, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.92773, "high": 34.826644, "low": 31.153363, "close": 33.99271, "volume": 49594364}, "trend_line": 28.698557, "activity_lines": {"activity_5": 32.713351, "activity_10": 31.895422, "activity_20": 31.090395, "activity_30": 29.943223}, "trend_signal": 1, "fair_value": 22.596442, "relative_strength": 16.067161, "rate_of_change": 0.3924387329585419, "market_dynamics": 0.08437, "expectation": {"probability": 42.5107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.635307, "high": 35.42231, "low": 32.940365, "close": 33.238197, "volume": 77556671}, "trend_line": 28.908033, "activity_lines": {"activity_5": 33.233566, "activity_10": 32.236035, "activity_20": 31.36478, "activity_30": 30.236103}, "trend_signal": 1, "fair_value": 22.608782, "relative_strength": 10.386431, "rate_of_change": 0.7299182324741925, "market_dynamics": 0.295855, "expectation": {"probability": 40.1713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.96022, "high": 37.229166, "low": 32.910582, "close": 36.722851, "volume": 87645264}, "trend_line": 29.163508, "activity_lines": {"activity_5": 34.557932, "activity_10": 33.1382, "activity_20": 31.932271, "activity_30": 30.740285}, "trend_signal": 1, "fair_value": 22.658967, "relative_strength": 18.006234, "rate_of_change": 0.8837508937394687, "market_dynamics": 0.359746, "expectation": {"probability": 42.3737, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.325735, "high": 37.080247, "low": 31.719252, "close": 32.056797, "volume": 63812783}, "trend_line": 29.212816, "activity_lines": {"activity_5": 33.810702, "activity_10": 33.063471, "activity_20": 32.017839, "activity_30": 30.926949}, "trend_signal": 1, "fair_value": 22.694246, "relative_strength": 5.76396, "rate_of_change": 0.1690743102647319, "market_dynamics": 0.468397, "expectation": {"probability": 41.5076, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.205708, "high": 34.33026, "low": 30.974668, "close": 33.943073, "volume": 35116431}, "trend_line": 29.462003, "activity_lines": {"activity_5": 33.905347, "activity_10": 33.310402, "activity_20": 32.260597, "activity_30": 31.232126}, "trend_signal": 1, "fair_value": 22.739536, "relative_strength": 8.549734, "rate_of_change": 0.8530057492574463, "market_dynamics": 0.443469, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.655169, "high": 34.717438, "low": 32.394339, "close": 33.913288, "volume": 31593187}, "trend_line": 29.715493, "activity_lines": {"activity_5": 33.879535, "activity_10": 33.604806, "activity_20": 32.487801, "activity_30": 31.519306}, "trend_signal": 1, "fair_value": 22.77789, "relative_strength": 6.184664, "rate_of_change": 0.8603963552647772, "market_dynamics": 0.380499, "expectation": {"probability": 40.9712, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.052275, "high": 35.601007, "low": 32.761666, "close": 32.870872, "volume": 41430063}, "trend_line": 30.025901, "activity_lines": {"activity_5": 33.511545, "activity_10": 33.612929, "activity_20": 32.60164, "activity_30": 31.722879}, "trend_signal": 1, "fair_value": 22.806661, "relative_strength": 5.17743, "rate_of_change": 1.044599865800653, "market_dynamics": 0.065232, "expectation": {"probability": 39.8871, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.662384, "high": 33.069423, "low": 30.200299, "close": 30.359142, "volume": 19450334}, "trend_line": 30.223133, "activity_lines": {"activity_5": 32.3308, "activity_10": 33.073579, "activity_20": 32.461091, "activity_30": 31.744378}, "trend_signal": 1, "fair_value": 22.832382, "relative_strength": -2.426876, "rate_of_change": 0.6568728778530231, "market_dynamics": -0.226201, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.88261, "high": 30.845603, "low": 29.008964, "close": 29.257158, "volume": 10301596}, "trend_line": 30.431947, "activity_lines": {"activity_5": 31.206975, "activity_10": 32.308779, "activity_20": 32.22618, "activity_30": 31.682057}, "trend_signal": 1, "fair_value": 22.870644, "relative_strength": -4.207158, "rate_of_change": 0.6909078552511425, "market_dynamics": -0.615313, "expectation": {"probability": 45.303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.824854, "high": 27.77792, "low": 21.146165, "close": 25.663305, "volume": 26851787}, "trend_line": 30.555383, "activity_lines": {"activity_5": 29.071841, "activity_10": 30.999575, "activity_20": 31.654861, "activity_30": 31.374403}, "trend_signal": 0, "fair_value": 22.898603, "relative_strength": -11.706446, "rate_of_change": 0.4056132195550882, "market_dynamics": -0.96486, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.705721, "high": 27.003556, "low": 24.799588, "close": 25.64345, "volume": 14783600}, "trend_line": 30.69371, "activity_lines": {"activity_5": 27.482073, "activity_10": 29.807159, "activity_20": 31.096778, "activity_30": 31.057504}, "trend_signal": 0, "fair_value": 22.923472, "relative_strength": -11.657589, "rate_of_change": 0.4527091020263117, "market_dynamics": -1.260496, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.613666, "high": 27.38081, "low": 25.305905, "close": 26.75536, "volume": 16625395}, "trend_line": 30.748974, "activity_lines": {"activity_5": 26.814265, "activity_10": 28.968713, "activity_20": 30.657686, "activity_30": 30.803417}, "trend_signal": 0, "fair_value": 22.962593, "relative_strength": -9.162234, "rate_of_change": 0.18004991902250034, "market_dynamics": -1.348314, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.013481, "high": 28.075755, "low": 26.854637, "close": 27.887127, "volume": 11422609}, "trend_line": 30.717205, "activity_lines": {"activity_5": 26.931413, "activity_10": 28.453913, "activity_20": 30.33839, "activity_30": 30.618782}, "trend_signal": 0, "fair_value": 23.012183, "relative_strength": -5.399192, "rate_of_change": -0.10331726840707141, "market_dynamics": -1.337733, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.09561, "high": 29.684054, "low": 27.956622, "close": 28.472866, "volume": 19552478}, "trend_line": 30.754931, "activity_lines": {"activity_5": 27.408608, "activity_10": 28.20626, "activity_20": 30.083293, "activity_30": 30.473986}, "trend_signal": 0, "fair_value": 23.074292, "relative_strength": -5.915502, "rate_of_change": 0.1228171638663064, "market_dynamics": -1.308766, "expectation": {"probability": 54.2193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.889833, "high": 29.88261, "low": 27.887126, "close": 28.274309, "volume": 17369806}, "trend_line": 30.654991, "activity_lines": {"activity_5": 27.871904, "activity_10": 27.987668, "activity_20": 29.820774, "activity_30": 30.313946}, "trend_signal": 0, "fair_value": 23.138342, "relative_strength": -6.713138, "rate_of_change": -0.32495602087353126, "market_dynamics": -1.260834, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.27431, "high": 28.582072, "low": 26.824854, "close": 26.894348, "volume": 11830838}, "trend_line": 30.519643, "activity_lines": {"activity_5": 27.701146, "activity_10": 27.621243, "activity_20": 29.467676, "activity_30": 30.071323}, "trend_signal": 0, "fair_value": 23.206722, "relative_strength": -10.238292, "rate_of_change": -0.44152027315878345, "market_dynamics": -1.250391, "expectation": {"probability": 53.9311, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.735505, "high": 27.29146, "low": 26.169623, "close": 26.229189, "volume": 9669315}, "trend_line": 30.40448, "activity_lines": {"activity_5": 27.225275, "activity_10": 27.261496, "activity_20": 29.059314, "activity_30": 29.79452}, "trend_signal": 0, "fair_value": 23.267687, "relative_strength": -11.312198, "rate_of_change": -0.37734058684762145, "market_dynamics": -1.261311, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.209331, "high": 29.42593, "low": 25.990921, "close": 28.651566, "volume": 24907442}, "trend_line": 30.273434, "activity_lines": {"activity_5": 27.591941, "activity_10": 27.46294, "activity_20": 28.889502, "activity_30": 29.681429}, "trend_signal": 0, "fair_value": 23.322115, "relative_strength": -4.377023, "rate_of_change": -0.43100885132716554, "market_dynamics": -1.072923, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.572143, "high": 29.386221, "low": 28.09209, "close": 28.401232, "volume": 21415995}, "trend_line": 30.203868, "activity_lines": {"activity_5": 27.8242, "activity_10": 27.649915, "activity_20": 28.697408, "activity_30": 29.560641}, "trend_signal": 0, "fair_value": 23.369579, "relative_strength": -4.443253, "rate_of_change": -0.229792233018566, "market_dynamics": -0.955994, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.122007, "high": 30.216199, "low": 28.122007, "close": 28.830044, "volume": 25783315}, "trend_line": 30.20353, "activity_lines": {"activity_5": 28.204171, "activity_10": 27.930419, "activity_20": 28.578784, "activity_30": 29.472008}, "trend_signal": 0, "fair_value": 23.430951, "relative_strength": -1.777398, "rate_of_change": -0.0011190619691467442, "market_dynamics": -0.728387, "expectation": {"probability": 51.9557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.431149, "high": 32.180751, "low": 28.431149, "close": 31.512604, "volume": 32099818}, "trend_line": 30.307502, "activity_lines": {"activity_5": 29.441281, "activity_10": 28.641083, "activity_20": 28.732094, "activity_30": 29.556464}, "trend_signal": 0, "fair_value": 23.482882, "relative_strength": 3.484124, "rate_of_change": 0.34423790861531367, "market_dynamics": -0.208188, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.751941, "high": 32.280474, "low": 29.976862, "close": 30.664953, "volume": 32887181}, "trend_line": 30.353766, "activity_lines": {"activity_5": 30.087956, "activity_10": 29.090917, "activity_20": 28.816486, "activity_30": 29.579525}, "trend_signal": 0, "fair_value": 23.529507, "relative_strength": -0.557524, "rate_of_change": 0.15264867424573872, "market_dynamics": 0.112306, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.515371, "high": 32.350278, "low": 29.91703, "close": 31.233379, "volume": 31912672}, "trend_line": 30.406403, "activity_lines": {"activity_5": 30.628389, "activity_10": 29.573018, "activity_20": 28.967267, "activity_30": 29.636275}, "trend_signal": 0, "fair_value": 23.577561, "relative_strength": -0.13541, "rate_of_change": 0.17341176050444848, "market_dynamics": 0.522634, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.083794, "high": 32.130891, "low": 30.834485, "close": 31.522577, "volume": 24069541}, "trend_line": 30.427645, "activity_lines": {"activity_5": 31.093101, "activity_10": 30.04686, "activity_20": 29.171731, "activity_30": 29.708286}, "trend_signal": 0, "fair_value": 23.628291, "relative_strength": -1.131107, "rate_of_change": 0.06986028567732039, "market_dynamics": 0.833512, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.49266, "high": 32.260528, "low": 30.415646, "close": 30.884344, "volume": 20649195}, "trend_line": 30.228726, "activity_lines": {"activity_5": 31.136978, "activity_10": 30.34921, "activity_20": 29.317955, "activity_30": 29.73775}, "trend_signal": 0, "fair_value": 23.682839, "relative_strength": -4.954015, "rate_of_change": -0.6537443170511439, "market_dynamics": 0.83287, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.033933, "high": 31.791827, "low": 30.515369, "close": 31.004015, "volume": 21023016}, "trend_line": 30.309127, "activity_lines": {"activity_5": 31.083793, "activity_10": 30.625863, "activity_20": 29.490142, "activity_30": 29.787769}, "trend_signal": 0, "fair_value": 23.740621, "relative_strength": -2.565164, "rate_of_change": 0.26597548305541685, "market_dynamics": 0.795594, "expectation": {"probability": 48.1832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.193488, "high": 39.241168, "low": 30.914262, "close": 34.763588, "volume": 85066980}, "trend_line": 30.538673, "activity_lines": {"activity_5": 32.317704, "activity_10": 31.511353, "activity_20": 30.034237, "activity_30": 30.075153}, "trend_signal": 0, "fair_value": 23.820731, "relative_strength": 7.922633, "rate_of_change": 0.7573494281112061, "market_dynamics": 0.910642, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.753615, "high": 46.550896, "low": 34.394611, "close": 44.795761, "volume": 117875358}, "trend_line": 31.065893, "activity_lines": {"activity_5": 36.622431, "activity_10": 34.065704, "activity_20": 31.524764, "activity_30": 30.994966}, "trend_signal": 0, "fair_value": 23.956483, "relative_strength": 32.403848, "rate_of_change": 1.7264011438872926, "market_dynamics": 1.078533, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.43676, "high": 58.009118, "low": 44.247284, "close": 56.463406, "volume": 109487420}, "trend_line": 31.772888, "activity_lines": {"activity_5": 43.912214, "activity_10": 38.447914, "activity_20": 34.057749, "activity_30": 32.633515}, "trend_signal": 1, "fair_value": 24.156904, "relative_strength": 57.762704, "rate_of_change": 2.2757916535668206, "market_dynamics": 1.285761, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.825178, "high": 66.196407, "low": 50.759224, "close": 63.414131, "volume": 98376012}, "trend_line": 32.810521, "activity_lines": {"activity_5": 51.856184, "activity_10": 43.583672, "activity_20": 37.123155, "activity_30": 34.674885}, "trend_signal": 1, "fair_value": 24.414408, "relative_strength": 67.522137, "rate_of_change": 3.2657811905546743, "market_dynamics": 1.504653, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.414127, "high": 66.475641, "low": 51.427371, "close": 56.3936, "volume": 81802436}, "trend_line": 33.557218, "activity_lines": {"activity_5": 55.291323, "activity_10": 46.814167, "activity_20": 39.340173, "activity_30": 36.196374}, "trend_signal": 1, "fair_value": 24.622354, "relative_strength": 48.642243, "rate_of_change": 2.2757852580274402, "market_dynamics": 1.515053, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.834059, "high": 60.133228, "low": 53.282229, "close": 54.897747, "volume": 71532329}, "trend_line": 34.279203, "activity_lines": {"activity_5": 56.535207, "activity_10": 49.320307, "activity_20": 41.268299, "activity_30": 37.573183}, "trend_signal": 1, "fair_value": 24.822355, "relative_strength": 39.630786, "rate_of_change": 2.1515043350733176, "market_dynamics": 1.441523, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.850651, "high": 63.83297, "low": 51.826268, "close": 57.759808, "volume": 82362229}, "trend_line": 34.980435, "activity_lines": {"activity_5": 57.390833, "activity_10": 51.906226, "activity_20": 43.334991, "activity_30": 39.08806}, "trend_signal": 1, "fair_value": 25.055635, "relative_strength": 43.665238, "rate_of_change": 2.045648494219651, "market_dynamics": 1.381966, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.859704, "high": 62.015378, "low": 54.243474, "close": 55.302372, "volume": 70629332}, "trend_line": 35.755287, "activity_lines": {"activity_5": 56.563044, "activity_10": 53.563039, "activity_20": 45.025391, "activity_30": 40.399153}, "trend_signal": 1, "fair_value": 25.286891, "relative_strength": 34.808793, "rate_of_change": 2.2151010986570143, "market_dynamics": 1.233328, "expectation": {"probability": 41.4907, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.412258, "high": 59.438062, "low": 55.06262, "close": 56.181458, "volume": 22520600}, "trend_line": 36.496567, "activity_lines": {"activity_5": 56.105686, "activity_10": 54.947327, "activity_20": 46.671754, "activity_30": 41.716971}, "trend_signal": 1, "fair_value": 25.530299, "relative_strength": 32.575811, "rate_of_change": 2.0732038873020264, "market_dynamics": 1.00575, "expectation": {"probability": 43.4115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.181457, "high": 58.94857, "low": 52.195608, "close": 52.844933, "volume": 23441700}, "trend_line": 37.127621, "activity_lines": {"activity_5": 55.018332, "activity_10": 55.265026, "activity_20": 47.867461, "activity_30": 42.771704}, "trend_signal": 1, "fair_value": 25.757506, "relative_strength": 25.346373, "rate_of_change": 1.7290776965406058, "market_dynamics": 0.754258, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.45846, "high": 54.782914, "low": 47.260751, "close": 47.360645, "volume": 33704665}, "trend_line": 37.610614, "activity_lines": {"activity_5": 52.339459, "activity_10": 54.188474, "activity_20": 48.417281, "activity_30": 43.431899}, "trend_signal": 1, "fair_value": 25.946332, "relative_strength": 17.726823, "rate_of_change": 1.3008994031694099, "market_dynamics": 0.397027, "expectation": {"probability": 41.3478, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.970013, "high": 54.223494, "low": 47.56044, "close": 51.446388, "volume": 41400599}, "trend_line": 38.313522, "activity_lines": {"activity_5": 51.524974, "activity_10": 53.625747, "activity_20": 49.255594, "activity_30": 44.32453}, "trend_signal": 1, "fair_value": 26.172673, "relative_strength": 21.40246, "rate_of_change": 1.8689086011730645, "market_dynamics": 0.148846, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.065741, "high": 52.924848, "low": 48.449511, "close": 48.649303, "volume": 31577612}, "trend_line": 38.959927, "activity_lines": {"activity_5": 50.199022, "activity_10": 52.433539, "activity_20": 49.71897, "activity_30": 44.991354}, "trend_signal": 1, "fair_value": 26.373681, "relative_strength": 13.492195, "rate_of_change": 1.6871458593652693, "market_dynamics": -0.070313, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.00893, "high": 49.898002, "low": 46.371675, "close": 47.710281, "volume": 20818207}, "trend_line": 39.694826, "activity_lines": {"activity_5": 49.0036, "activity_10": 51.212674, "activity_20": 49.996497, "activity_30": 45.555893}, "trend_signal": 1, "fair_value": 26.566583, "relative_strength": 10.661727, "rate_of_change": 1.886294602143373, "market_dynamics": -0.279144, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.750239, "high": 48.749198, "low": 45.572508, "close": 45.692387, "volume": 18324886}, "trend_line": 40.363124, "activity_lines": {"activity_5": 47.700293, "activity_10": 49.910443, "activity_20": 49.991937, "activity_30": 45.942833}, "trend_signal": 1, "fair_value": 26.749206, "relative_strength": 7.09156, "rate_of_change": 1.6835896950398523, "market_dynamics": -0.442569, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.692386, "high": 49.428491, "low": 43.155029, "close": 43.564602, "volume": 36755991}, "trend_line": 40.923432, "activity_lines": {"activity_5": 46.16456, "activity_10": 48.415911, "activity_20": 49.717208, "activity_30": 46.149379}, "trend_signal": 1, "fair_value": 26.907055, "relative_strength": 7.17118, "rate_of_change": 1.3881680714307425, "market_dynamics": -0.644696, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.654511, "high": 46.731299, "low": 43.135052, "close": 45.452633, "volume": 20305077}, "trend_line": 41.508949, "activity_lines": {"activity_5": 45.51124, "activity_10": 47.470713, "activity_20": 49.560865, "activity_30": 46.441586}, "trend_signal": 1, "fair_value": 27.082574, "relative_strength": 7.44911, "rate_of_change": 1.4307622097775254, "market_dynamics": -0.803468, "expectation": {"probability": 40.5323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.56252, "high": 46.071987, "low": 44.05409, "close": 45.862209, "volume": 17380989}, "trend_line": 42.088594, "activity_lines": {"activity_5": 45.394029, "activity_10": 46.823751, "activity_20": 49.375818, "activity_30": 46.722441}, "trend_signal": 1, "fair_value": 27.258314, "relative_strength": 6.580571, "rate_of_change": 1.3964338147901534, "market_dynamics": -0.913609, "expectation": {"probability": 41.1993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.872194, "high": 49.048885, "low": 45.083022, "close": 46.201855, "volume": 27464519}, "trend_line": 42.686179, "activity_lines": {"activity_5": 45.57584, "activity_10": 46.410182, "activity_20": 49.154835, "activity_30": 46.987813}, "trend_signal": 1, "fair_value": 27.442242, "relative_strength": 6.027305, "rate_of_change": 1.4198264736522257, "market_dynamics": -0.936419, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.532552, "high": 52.924846, "low": 43.554612, "close": 49.248676, "volume": 37801769}, "trend_line": 43.431323, "activity_lines": {"activity_5": 46.87382, "activity_10": 46.732028, "activity_20": 49.151085, "activity_30": 47.4112}, "trend_signal": 1, "fair_value": 27.640703, "relative_strength": 13.472964, "rate_of_change": 1.745632936599915, "market_dynamics": -0.849057, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.849098, "high": 54.942746, "low": 48.559399, "close": 51.776047, "volume": 51483926}, "trend_line": 44.282885, "activity_lines": {"activity_5": 48.77717, "activity_10": 47.578783, "activity_20": 49.301157, "activity_30": 47.949569}, "trend_signal": 1, "fair_value": 27.845748, "relative_strength": 14.996467, "rate_of_change": 1.9607093249266232, "market_dynamics": -0.638653, "expectation": {"probability": 43.4674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.576256, "high": 56.141498, "low": 50.747118, "close": 51.506329, "volume": 22613855}, "trend_line": 45.04471, "activity_lines": {"activity_5": 50.043185, "activity_10": 48.296217, "activity_20": 49.34453, "activity_30": 48.415598}, "trend_signal": 1, "fair_value": 28.055707, "relative_strength": 14.453145, "rate_of_change": 1.720359908799984, "market_dynamics": -0.471386, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.736087, "high": 51.905908, "low": 47.950031, "close": 50.127762, "volume": 33131280}, "trend_line": 45.768928, "activity_lines": {"activity_5": 50.446098, "activity_10": 48.761914, "activity_20": 49.224656, "activity_30": 48.743537}, "trend_signal": 1, "fair_value": 28.266699, "relative_strength": 6.26244, "rate_of_change": 1.6077759186372838, "market_dynamics": -0.331482, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.047846, "high": 50.52735, "low": 47.989991, "close": 50.327557, "volume": 35732131}, "trend_line": 46.485512, "activity_lines": {"activity_5": 50.631239, "activity_10": 49.237055, "activity_20": 49.153979, "activity_30": 49.037642}, "trend_signal": 1, "fair_value": 28.478276, "relative_strength": 5.077201, "rate_of_change": 1.5656560712979721, "market_dynamics": -0.221691, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.067824, "high": 52.794982, "low": 47.980001, "close": 51.726097, "volume": 36131341}, "trend_line": 47.159295, "activity_lines": {"activity_5": 51.007514, "activity_10": 49.91889, "activity_20": 49.278814, "activity_30": 49.375744}, "trend_signal": 1, "fair_value": 28.691542, "relative_strength": 6.714962, "rate_of_change": 1.4494473030650932, "market_dynamics": -0.102125, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.64618, "high": 53.943787, "low": 48.549405, "close": 50.307575, "volume": 37470734}, "trend_line": 47.814049, "activity_lines": {"activity_5": 50.745786, "activity_10": 50.233108, "activity_20": 49.290778, "activity_30": 49.578859}, "trend_signal": 1, "fair_value": 28.893753, "relative_strength": 5.277789, "rate_of_change": 1.3883880155545094, "market_dynamics": -0.005307, "expectation": {"probability": 44.5747, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.858043, "high": 60.936501, "low": 47.420584, "close": 58.099457, "volume": 66075318}, "trend_line": 48.709585, "activity_lines": {"activity_5": 53.17925, "activity_10": 51.841432, "activity_20": 50.066684, "activity_30": 50.242434}, "trend_signal": 1, "fair_value": 29.143066, "relative_strength": 23.51872, "rate_of_change": 1.8729557917172, "market_dynamics": 0.344482, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.938581, "high": 60.137334, "low": 55.322351, "close": 57.579998, "volume": 41756093}, "trend_line": 49.578165, "activity_lines": {"activity_5": 55.00002, "activity_10": 53.125367, "activity_20": 50.7915, "activity_30": 50.814719}, "trend_signal": 1, "fair_value": 29.383544, "relative_strength": 20.057941, "rate_of_change": 1.7831808667637006, "market_dynamics": 0.569604, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.328174, "high": 62.265117, "low": 56.840767, "close": 57.97958, "volume": 40554188}, "trend_line": 50.48134, "activity_lines": {"activity_5": 56.457167, "activity_10": 54.268902, "activity_20": 51.543526, "activity_30": 51.356745}, "trend_signal": 1, "fair_value": 29.622788, "relative_strength": 17.161129, "rate_of_change": 1.821719299211668, "market_dynamics": 0.709163, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.891755, "high": 61.435977, "low": 51.606223, "close": 54.633068, "volume": 43212394}, "trend_line": 51.268975, "activity_lines": {"activity_5": 56.288676, "activity_10": 54.589841, "activity_20": 51.968274, "activity_30": 51.624599}, "trend_signal": 1, "fair_value": 29.843173, "relative_strength": 12.382727, "rate_of_change": 1.5602497873471555, "market_dynamics": 0.865532, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.446388, "high": 63.174168, "low": 49.558357, "close": 58.119434, "volume": 56123188}, "trend_line": 52.047503, "activity_lines": {"activity_5": 57.088509, "activity_10": 55.446766, "activity_20": 52.716542, "activity_30": 52.066564}, "trend_signal": 1, "fair_value": 30.081542, "relative_strength": 18.027214, "rate_of_change": 1.5185168028032576, "market_dynamics": 0.859275, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.779791, "high": 58.139416, "low": 52.445349, "close": 52.465328, "volume": 27038623}, "trend_line": 52.303156, "activity_lines": {"activity_5": 55.482849, "activity_10": 55.160337, "activity_20": 52.875091, "activity_30": 52.09352}, "trend_signal": 0, "fair_value": 30.290689, "relative_strength": 9.307153, "rate_of_change": 0.4911916715774095, "market_dynamics": 0.607742, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.046806, "high": 55.042641, "low": 47.840147, "close": 52.834942, "volume": 29508803}, "trend_line": 52.182207, "activity_lines": {"activity_5": 54.376003, "activity_10": 54.923674, "activity_20": 53.063989, "activity_30": 52.127829}, "trend_signal": 0, "fair_value": 30.502395, "relative_strength": 10.454972, "rate_of_change": -0.231246083888328, "market_dynamics": 0.334278, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.766056, "high": 59.507988, "low": 51.466369, "close": 57.410175, "volume": 38431120}, "trend_line": 51.982075, "activity_lines": {"activity_5": 55.110571, "activity_10": 55.469651, "activity_20": 53.668692, "activity_30": 52.465117}, "trend_signal": 1, "fair_value": 30.74615, "relative_strength": 22.706541, "rate_of_change": -0.3835253652648237, "market_dynamics": 0.257454, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.420162, "high": 71.695284, "low": 56.461162, "close": 67.259911, "volume": 41419978}, "trend_line": 52.344285, "activity_lines": {"activity_5": 59.166345, "activity_10": 57.677714, "activity_20": 55.165276, "activity_30": 53.450784}, "trend_signal": 1, "fair_value": 31.042669, "relative_strength": 32.780394, "rate_of_change": 0.6967978865791669, "market_dynamics": 0.226985, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.920261, "high": 71.635349, "low": 64.03327, "close": 69.097992, "volume": 44929715}, "trend_line": 52.817627, "activity_lines": {"activity_5": 62.993023, "activity_10": 59.93754, "activity_20": 56.734212, "activity_30": 54.531668}, "trend_signal": 1, "fair_value": 31.350654, "relative_strength": 29.699008, "rate_of_change": 0.9042859215671822, "market_dynamics": 0.559237, "expectation": {"probability": 45.4764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.09799, "high": 73.113815, "low": 66.740452, "close": 68.198929, "volume": 39973250}, "trend_line": 53.165597, "activity_lines": {"activity_5": 65.788109, "activity_10": 61.692257, "activity_20": 58.095936, "activity_30": 55.524011}, "trend_signal": 1, "fair_value": 31.652243, "relative_strength": 26.223323, "rate_of_change": 0.6588141492990524, "market_dynamics": 0.882633, "expectation": {"probability": 43.9808, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.125881, "high": 84.911515, "low": 69.967093, "close": 82.25428, "volume": 44718001}, "trend_line": 54.063994, "activity_lines": {"activity_5": 72.219406, "activity_10": 65.818865, "activity_20": 60.687948, "activity_30": 57.4007}, "trend_signal": 1, "fair_value": 32.046714, "relative_strength": 48.384492, "rate_of_change": 1.6898089191023338, "market_dynamics": 1.120012, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.542941, "high": 87.408911, "low": 80.0366, "close": 83.81266, "volume": 23948611}, "trend_line": 54.985034, "activity_lines": {"activity_5": 77.208873, "activity_10": 69.780191, "activity_20": 63.255083, "activity_30": 59.319969}, "trend_signal": 1, "fair_value": 32.464777, "relative_strength": 44.814292, "rate_of_change": 1.7036107247274366, "market_dynamics": 1.132666, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.812663, "high": 102.812861, "low": 82.164379, "close": 94.891113, "volume": 44690225}, "trend_line": 56.386574, "activity_lines": {"activity_5": 84.130993, "activity_10": 75.28609, "activity_20": 66.698209, "activity_30": 61.894554}, "trend_signal": 1, "fair_value": 32.955311, "relative_strength": 61.241365, "rate_of_change": 2.5489481374149996, "market_dynamics": 1.171617, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.101937, "high": 109.875499, "low": 92.61349, "close": 98.697151, "volume": 45632808}, "trend_line": 58.097791, "activity_lines": {"activity_5": 90.479712, "activity_10": 80.752031, "activity_20": 70.28647, "activity_30": 64.624269}, "trend_signal": 1, "fair_value": 33.471762, "relative_strength": 64.355178, "rate_of_change": 3.0347951269392563, "market_dynamics": 1.247277, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.855943, "high": 99.855943, "low": 89.559998, "close": 90.519997, "volume": 29804544}, "trend_line": 59.400244, "activity_lines": {"activity_5": 92.129435, "activity_10": 83.993439, "activity_20": 72.87252, "activity_30": 66.716024}, "trend_signal": 1, "fair_value": 33.936174, "relative_strength": 48.608967, "rate_of_change": 2.241828781407541, "market_dynamics": 1.103989, "expectation": {"probability": 46.8435, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e0d3501-964f-4cad-b976-929793111c29/", "share_image": "https://sharemaestro.com/terminal/6e0d3501-964f-4cad-b976-929793111c29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}