{"ticker": {"uuid": "6e0e2307-af98-4624-a7d9-0fdbe40d0af6", "symbol": "CGAA", "name": "CI Global Asset Allocation Private Pool ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGAA rose 6.55%, moving from 29.30 to 31.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.27 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.22"}, {"label": "12-Week Change", "value": "6.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 31.4, "low": 31.049999, "close": 31.219999, "volume": 1000}, "trend_line": 30.33589, "activity_lines": {"activity_5": 31.121826, "activity_10": 30.851105, "activity_20": 30.445356, "activity_30": 30.391332}, "trend_signal": 1, "fair_value": 26.615734, "relative_strength": -7.266062, "rate_of_change": 0.06679060268622618, "market_dynamics": 0.688972, "expectation": {"probability": 57.1146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.306683, "high": 22.372646, "low": 22.18417, "close": 22.18417, "volume": 0}, "trend_line": 21.908316, "activity_lines": {"activity_5": 22.196218, "activity_10": 22.183746, "activity_20": 22.099662, "activity_30": 22.034207}, "trend_signal": 1, "fair_value": 21.471804, "relative_strength": 2.798293, "rate_of_change": 0.16960186312406203, "market_dynamics": 0.271239, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.240711, "high": 22.438612, "low": 22.240711, "close": 22.438612, "volume": 500}, "trend_line": 21.948922, "activity_lines": {"activity_5": 22.274046, "activity_10": 22.236018, "activity_20": 22.133691, "activity_30": 22.068419}, "trend_signal": 1, "fair_value": 21.496406, "relative_strength": 3.445982, "rate_of_change": 0.18534514473864797, "market_dynamics": 0.465447, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.287834, "high": 22.448038, "low": 22.014536, "close": 22.057974, "volume": 1200}, "trend_line": 21.975443, "activity_lines": {"activity_5": 22.210584, "activity_10": 22.209203, "activity_20": 22.130145, "activity_30": 22.075455}, "trend_signal": 1, "fair_value": 21.51903, "relative_strength": 4.48408, "rate_of_change": 0.12083053554975914, "market_dynamics": 0.299905, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.97299, "high": 22.180727, "low": 21.897451, "close": 22.133511, "volume": 0}, "trend_line": 21.981479, "activity_lines": {"activity_5": 22.18452, "activity_10": 22.195547, "activity_20": 22.135706, "activity_30": 22.085653}, "trend_signal": 1, "fair_value": 21.541388, "relative_strength": 0.964327, "rate_of_change": 0.02746702307663016, "market_dynamics": 0.03082, "expectation": {"probability": 57.7876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.350695, "high": 22.350695, "low": 22.142954, "close": 22.142954, "volume": 1300}, "trend_line": 21.992182, "activity_lines": {"activity_5": 22.165609, "activity_10": 22.184883, "activity_20": 22.142651, "activity_30": 22.096071}, "trend_signal": 1, "fair_value": 21.563229, "relative_strength": 2.607512, "rate_of_change": 0.04869099117488619, "market_dynamics": -0.140581, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.0863, "high": 22.548986, "low": 22.0863, "close": 22.548986, "volume": 2100}, "trend_line": 22.025744, "activity_lines": {"activity_5": 22.284789, "activity_10": 22.251369, "activity_20": 22.188083, "activity_30": 22.131993}, "trend_signal": 1, "fair_value": 21.586808, "relative_strength": 2.251933, "rate_of_change": 0.15260877706450351, "market_dynamics": -0.131805, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.548986, "high": 22.577311, "low": 22.454569, "close": 22.454569, "volume": 800}, "trend_line": 22.064677, "activity_lines": {"activity_5": 22.348176, "activity_10": 22.291333, "activity_20": 22.221498, "activity_30": 22.15966}, "trend_signal": 1, "fair_value": 21.609383, "relative_strength": 0.415216, "rate_of_change": 0.17676133891322857, "market_dynamics": 0.002754, "expectation": {"probability": 57.3882, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.560509, "high": 22.730787, "low": 22.560509, "close": 22.730787, "volume": 100}, "trend_line": 22.109393, "activity_lines": {"activity_5": 22.502573, "activity_10": 22.377298, "activity_20": 22.278554, "activity_30": 22.202634}, "trend_signal": 1, "fair_value": 21.631996, "relative_strength": 1.730532, "rate_of_change": 0.20265875634617758, "market_dynamics": 0.470035, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.730787, "high": 22.730787, "low": 22.456448, "close": 22.494295, "volume": 0}, "trend_line": 22.143425, "activity_lines": {"activity_5": 22.533284, "activity_10": 22.411364, "activity_20": 22.309152, "activity_30": 22.227467}, "trend_signal": 1, "fair_value": 21.651591, "relative_strength": 2.043472, "rate_of_change": 0.15392552839419807, "market_dynamics": 0.67852, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.560509, "high": 22.61726, "low": 22.484827, "close": 22.484827, "volume": 0}, "trend_line": 22.164071, "activity_lines": {"activity_5": 22.536787, "activity_10": 22.438241, "activity_20": 22.334969, "activity_30": 22.249493}, "trend_signal": 1, "fair_value": 21.670895, "relative_strength": 1.074786, "rate_of_change": 0.093237608906478, "market_dynamics": 0.533203, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.484827, "high": 22.598343, "low": 22.314558, "close": 22.314558, "volume": 0}, "trend_line": 22.180909, "activity_lines": {"activity_5": 22.460742, "activity_10": 22.428694, "activity_20": 22.341404, "activity_30": 22.259201}, "trend_signal": 1, "fair_value": 21.689742, "relative_strength": 3.216599, "rate_of_change": 0.07596979814764133, "market_dynamics": 0.29545, "expectation": {"probability": 55.623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.380783, "high": 22.536222, "low": 22.371321, "close": 22.422497, "volume": 1200}, "trend_line": 22.189638, "activity_lines": {"activity_5": 22.436305, "activity_10": 22.436401, "activity_20": 22.356346, "activity_30": 22.274788}, "trend_signal": 1, "fair_value": 21.709171, "relative_strength": 3.551567, "rate_of_change": 0.03935366219661636, "market_dynamics": 0.024511, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.517269, "high": 22.839483, "low": 22.517269, "close": 22.697325, "volume": 100}, "trend_line": 22.197559, "activity_lines": {"activity_5": 22.505616, "activity_10": 22.49437, "activity_20": 22.39495, "activity_30": 22.307542}, "trend_signal": 1, "fair_value": 21.729669, "relative_strength": 1.158923, "rate_of_change": 0.035696841922340614, "market_dynamics": 0.079074, "expectation": {"probability": 55.2193, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.725758, "high": 22.744711, "low": 22.612032, "close": 22.612032, "volume": 1300}, "trend_line": 22.210113, "activity_lines": {"activity_5": 22.548726, "activity_10": 22.525206, "activity_20": 22.422237, "activity_30": 22.334282}, "trend_signal": 1, "fair_value": 21.749619, "relative_strength": 3.038472, "rate_of_change": 0.05655576813649424, "market_dynamics": 0.142918, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.630985, "high": 22.640462, "low": 22.384583, "close": 22.44145, "volume": 3600}, "trend_line": 22.221344, "activity_lines": {"activity_5": 22.527127, "activity_10": 22.516328, "activity_20": 22.431333, "activity_30": 22.349207}, "trend_signal": 1, "fair_value": 21.769459, "relative_strength": -0.466471, "rate_of_change": 0.05056705474663122, "market_dynamics": 0.328118, "expectation": {"probability": 55.9504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.469877, "high": 22.469877, "low": 21.920218, "close": 21.956303, "volume": 4300}, "trend_line": 22.222765, "activity_lines": {"activity_5": 22.346704, "activity_10": 22.413813, "activity_20": 22.393674, "activity_30": 22.332108}, "trend_signal": 1, "fair_value": 21.787468, "relative_strength": 1.519929, "rate_of_change": 0.006394752720630043, "market_dynamics": 0.070891, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.956303, "high": 21.956304, "low": 21.661907, "close": 21.899323, "volume": 1400}, "trend_line": 22.222911, "activity_lines": {"activity_5": 22.171171, "activity_10": 22.311715, "activity_20": 22.35096, "activity_30": 22.31124}, "trend_signal": 0, "fair_value": 21.803491, "relative_strength": 2.463887, "rate_of_change": 0.0006569839531708482, "market_dynamics": -0.371306, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.937311, "high": 21.937311, "low": 21.642916, "close": 21.794865, "volume": 100}, "trend_line": 22.219263, "activity_lines": {"activity_5": 21.995697, "activity_10": 22.200719, "activity_20": 22.299837, "activity_30": 22.283625}, "trend_signal": 0, "fair_value": 21.81873, "relative_strength": 3.521374, "rate_of_change": -0.016415491201842634, "market_dynamics": -0.917194, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.013285, "high": 22.136745, "low": 22.013285, "close": 22.136745, "volume": 300}, "trend_line": 22.234496, "activity_lines": {"activity_5": 21.994347, "activity_10": 22.168901, "activity_20": 22.283399, "activity_30": 22.278301}, "trend_signal": 0, "fair_value": 21.835638, "relative_strength": 3.927518, "rate_of_change": 0.0685576294767225, "market_dynamics": -1.224947, "expectation": {"probability": 48.669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.079763, "high": 22.136745, "low": 21.842342, "close": 21.842342, "volume": 100}, "trend_line": 22.235237, "activity_lines": {"activity_5": 21.926549, "activity_10": 22.090055, "activity_20": 22.239194, "activity_30": 22.253001}, "trend_signal": 0, "fair_value": 21.851244, "relative_strength": 4.287189, "rate_of_change": 0.0033326593056187776, "market_dynamics": -1.333829, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.756876, "high": 21.779715, "low": 21.75116, "close": 21.75116, "volume": 1100}, "trend_line": 22.228875, "activity_lines": {"activity_5": 21.868297, "activity_10": 22.006313, "activity_20": 22.187932, "activity_30": 22.22177}, "trend_signal": 0, "fair_value": 21.866903, "relative_strength": 5.776193, "rate_of_change": -0.02861224281082709, "market_dynamics": -1.360364, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.846357, "high": 22.293756, "low": 21.846357, "close": 22.293756, "volume": 4600}, "trend_line": 22.242162, "activity_lines": {"activity_5": 22.004587, "activity_10": 22.031467, "activity_20": 22.190408, "activity_30": 22.225956}, "trend_signal": 0, "fair_value": 21.882391, "relative_strength": 2.338051, "rate_of_change": 0.05977360527692843, "market_dynamics": -1.061083, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.331826, "high": 22.722111, "low": 22.331826, "close": 22.598364, "volume": 900}, "trend_line": 22.261228, "activity_lines": {"activity_5": 22.216117, "activity_10": 22.114346, "activity_20": 22.222585, "activity_30": 22.248936}, "trend_signal": 0, "fair_value": 21.899426, "relative_strength": 4.449155, "rate_of_change": 0.08572008422561932, "market_dynamics": -0.784756, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.655476, "high": 22.960089, "low": 22.617401, "close": 22.960089, "volume": 500}, "trend_line": 22.286442, "activity_lines": {"activity_5": 22.494655, "activity_10": 22.264793, "activity_20": 22.286638, "activity_30": 22.294024}, "trend_signal": 0, "fair_value": 21.916173, "relative_strength": 3.242082, "rate_of_change": 0.1132641918945435, "market_dynamics": -0.268902, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.131433, "high": 23.242222, "low": 22.998171, "close": 23.099222, "volume": 6700}, "trend_line": 22.312221, "activity_lines": {"activity_5": 22.764682, "activity_10": 22.434208, "activity_20": 22.360005, "activity_30": 22.346462}, "trend_signal": 1, "fair_value": 21.932967, "relative_strength": 4.051022, "rate_of_change": 0.11567122288968332, "market_dynamics": 0.41301, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.984819, "high": 23.051554, "low": 22.879951, "close": 22.937153, "volume": 7100}, "trend_line": 22.342311, "activity_lines": {"activity_5": 22.896894, "activity_10": 22.562196, "activity_20": 22.413384, "activity_30": 22.38678}, "trend_signal": 1, "fair_value": 21.947446, "relative_strength": 1.465797, "rate_of_change": 0.1348588291591309, "market_dynamics": 0.778937, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.860883, "high": 23.137352, "low": 22.860883, "close": 23.137352, "volume": 3100}, "trend_line": 22.372808, "activity_lines": {"activity_5": 23.016772, "activity_10": 22.708751, "activity_20": 22.483981, "activity_30": 22.438073}, "trend_signal": 1, "fair_value": 21.965063, "relative_strength": 2.883754, "rate_of_change": 0.1364988608385249, "market_dynamics": 1.014799, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.042025, "high": 23.356619, "low": 23.042025, "close": 23.280354, "volume": 2900}, "trend_line": 22.407445, "activity_lines": {"activity_5": 23.128078, "activity_10": 22.858796, "activity_20": 22.564946, "activity_30": 22.496624}, "trend_signal": 1, "fair_value": 21.98209, "relative_strength": 2.476283, "rate_of_change": 0.1548174015528137, "market_dynamics": 1.134127, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.299417, "high": 23.328018, "low": 23.218182, "close": 23.27549, "volume": 600}, "trend_line": 22.443508, "activity_lines": {"activity_5": 23.192297, "activity_10": 22.980948, "activity_20": 22.642831, "activity_30": 22.552627}, "trend_signal": 1, "fair_value": 21.998413, "relative_strength": 0.68679, "rate_of_change": 0.16094204403939036, "market_dynamics": 0.987643, "expectation": {"probability": 52.9653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.218182, "high": 23.361448, "low": 23.218182, "close": 23.361448, "volume": 0}, "trend_line": 22.48275, "activity_lines": {"activity_5": 23.264141, "activity_10": 23.098024, "activity_20": 22.725182, "activity_30": 22.611849}, "trend_signal": 1, "fair_value": 22.014186, "relative_strength": 0.666692, "rate_of_change": 0.17484788919806118, "market_dynamics": 0.922603, "expectation": {"probability": 52.7798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.33279, "high": 23.33279, "low": 23.179979, "close": 23.179979, "volume": 0}, "trend_line": 22.515944, "activity_lines": {"activity_5": 23.258014, "activity_10": 23.154486, "activity_20": 22.786076, "activity_30": 22.656831}, "trend_signal": 1, "fair_value": 22.029201, "relative_strength": -0.056627, "rate_of_change": 0.14764208115111238, "market_dynamics": 0.857827, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.189531, "high": 23.418751, "low": 23.189531, "close": 23.418751, "volume": 100}, "trend_line": 22.548615, "activity_lines": {"activity_5": 23.31529, "activity_10": 23.228383, "activity_20": 22.865589, "activity_30": 22.715077}, "trend_signal": 1, "fair_value": 22.045746, "relative_strength": 0.646867, "rate_of_change": 0.1451016222104681, "market_dynamics": 0.810615, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.590664, "high": 23.590664, "low": 23.218183, "close": 23.476063, "volume": 20000}, "trend_line": 22.595885, "activity_lines": {"activity_5": 23.372909, "activity_10": 23.292245, "activity_20": 22.945817, "activity_30": 22.774912}, "trend_signal": 1, "fair_value": 22.061986, "relative_strength": 1.19318, "rate_of_change": 0.2096359355108838, "market_dynamics": 0.96288, "expectation": {"probability": 53.4329, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.59067, "high": 23.726591, "low": 23.495157, "close": 23.726591, "volume": 3200}, "trend_line": 22.648988, "activity_lines": {"activity_5": 23.500991, "activity_10": 23.3857, "activity_20": 23.046196, "activity_30": 22.847861}, "trend_signal": 1, "fair_value": 22.078091, "relative_strength": 1.120358, "rate_of_change": 0.2350118174171984, "market_dynamics": 1.050267, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.726591, "high": 23.994368, "low": 23.669214, "close": 23.994368, "volume": 1600}, "trend_line": 22.710701, "activity_lines": {"activity_5": 23.688258, "activity_10": 23.513905, "activity_20": 23.16677, "activity_30": 22.93466}, "trend_signal": 1, "fair_value": 22.095796, "relative_strength": 2.357299, "rate_of_change": 0.2724757503514109, "market_dynamics": 1.282163, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.994368, "high": 24.118689, "low": 23.994368, "close": 24.003925, "volume": 4100}, "trend_line": 22.759199, "activity_lines": {"activity_5": 23.836516, "activity_10": 23.627572, "activity_20": 23.280859, "activity_30": 23.018094}, "trend_signal": 1, "fair_value": 22.113563, "relative_strength": 2.652818, "rate_of_change": 0.2135469090099799, "market_dynamics": 1.522205, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.080437, "high": 24.118689, "low": 23.95611, "close": 24.118689, "volume": 3500}, "trend_line": 22.81467, "activity_lines": {"activity_5": 23.9681, "activity_10": 23.74271, "activity_20": 23.396128, "activity_30": 23.105803}, "trend_signal": 1, "fair_value": 22.131909, "relative_strength": 1.849175, "rate_of_change": 0.24373001879372255, "market_dynamics": 1.644589, "expectation": {"probability": 54.8569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.070868, "high": 24.438599, "low": 24.070868, "close": 24.438599, "volume": 300}, "trend_line": 22.871597, "activity_lines": {"activity_5": 24.159657, "activity_10": 23.89817, "activity_20": 23.531296, "activity_30": 23.210572}, "trend_signal": 1, "fair_value": 22.154977, "relative_strength": 2.339014, "rate_of_change": 0.2495192786045195, "market_dynamics": 1.772774, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.438599, "high": 24.601394, "low": 24.361986, "close": 24.591818, "volume": 3900}, "trend_line": 22.941515, "activity_lines": {"activity_5": 24.338118, "activity_10": 24.06043, "activity_20": 23.668467, "activity_30": 23.321554}, "trend_signal": 1, "fair_value": 22.178969, "relative_strength": 2.179461, "rate_of_change": 0.30569793617821134, "market_dynamics": 1.84656, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.591818, "high": 24.840806, "low": 24.524786, "close": 24.8025, "volume": 1800}, "trend_line": 23.01877, "activity_lines": {"activity_5": 24.529125, "activity_10": 24.237062, "activity_20": 23.814012, "activity_30": 23.441618}, "trend_signal": 1, "fair_value": 22.202104, "relative_strength": 2.118719, "rate_of_change": 0.33674759491690487, "market_dynamics": 1.856354, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.668432, "high": 24.917412, "low": 24.668432, "close": 24.678009, "volume": 800}, "trend_line": 23.097552, "activity_lines": {"activity_5": 24.624759, "activity_10": 24.364858, "activity_20": 23.933605, "activity_30": 23.548666}, "trend_signal": 1, "fair_value": 22.224674, "relative_strength": 1.06715, "rate_of_change": 0.3422511281011121, "market_dynamics": 1.813903, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.591818, "high": 25.101824, "low": 24.534369, "close": 25.101824, "volume": 3700}, "trend_line": 23.186863, "activity_lines": {"activity_5": 24.816726, "activity_10": 24.542475, "activity_20": 24.079624, "activity_30": 23.677973}, "trend_signal": 1, "fair_value": 22.249856, "relative_strength": 2.131743, "rate_of_change": 0.3866686824646984, "market_dynamics": 1.823949, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.996309, "high": 25.1306, "low": 24.996309, "close": 25.1306, "volume": 3700}, "trend_line": 23.267972, "activity_lines": {"activity_5": 24.952743, "activity_10": 24.694723, "activity_20": 24.215012, "activity_30": 23.803376}, "trend_signal": 1, "fair_value": 22.275165, "relative_strength": 1.331879, "rate_of_change": 0.3498058361754302, "market_dynamics": 1.776875, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.986712, "high": 24.986712, "low": 24.718153, "close": 24.718153, "volume": 1400}, "trend_line": 23.338176, "activity_lines": {"activity_5": 24.905144, "activity_10": 24.741897, "activity_20": 24.29906, "activity_30": 23.896936}, "trend_signal": 1, "fair_value": 22.294167, "relative_strength": -0.811742, "rate_of_change": 0.30171946227200364, "market_dynamics": 1.591468, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.862026, "high": 24.957945, "low": 24.814068, "close": 24.957945, "volume": 1400}, "trend_line": 23.422059, "activity_lines": {"activity_5": 24.929053, "activity_10": 24.814642, "activity_20": 24.397575, "activity_30": 24.001437}, "trend_signal": 1, "fair_value": 22.313312, "relative_strength": 1.695759, "rate_of_change": 0.35942397554976085, "market_dynamics": 1.510411, "expectation": {"probability": 55.4292, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.842846, "high": 24.842846, "low": 24.583862, "close": 24.583862, "volume": 200}, "trend_line": 23.509645, "activity_lines": {"activity_5": 24.817905, "activity_10": 24.801852, "activity_20": 24.451611, "activity_30": 24.076392}, "trend_signal": 1, "fair_value": 22.331052, "relative_strength": 0.503147, "rate_of_change": 0.37394662868878503, "market_dynamics": 1.096797, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.545502, "high": 24.668554, "low": 24.485895, "close": 24.485895, "volume": 5000}, "trend_line": 23.595864, "activity_lines": {"activity_5": 24.680378, "activity_10": 24.760706, "activity_20": 24.488476, "activity_30": 24.139376}, "trend_signal": 1, "fair_value": 22.347408, "relative_strength": -0.69026, "rate_of_change": 0.36673884271753077, "market_dynamics": 0.674456, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.687777, "high": 24.774305, "low": 24.639706, "close": 24.774305, "volume": 2100}, "trend_line": 23.695178, "activity_lines": {"activity_5": 24.680049, "activity_10": 24.765321, "activity_20": 24.546386, "activity_30": 24.215404}, "trend_signal": 1, "fair_value": 22.367009, "relative_strength": 0.482592, "rate_of_change": 0.4208957976703022, "market_dynamics": 0.328839, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.995419, "high": 25.27421, "low": 24.995419, "close": 25.235756, "volume": 62600}, "trend_line": 23.798479, "activity_lines": {"activity_5": 24.85729, "activity_10": 24.847733, "activity_20": 24.641131, "activity_30": 24.314797}, "trend_signal": 1, "fair_value": 22.39015, "relative_strength": 0.621717, "rate_of_change": 0.4359578982694364, "market_dynamics": 0.12101, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.235756, "high": 25.495323, "low": 25.216526, "close": 25.42803, "volume": 1700}, "trend_line": 23.918002, "activity_lines": {"activity_5": 25.064116, "activity_10": 24.953396, "activity_20": 24.744852, "activity_30": 24.419929}, "trend_signal": 1, "fair_value": 22.415996, "relative_strength": 0.614946, "rate_of_change": 0.5022295752598346, "market_dynamics": 0.126967, "expectation": {"probability": 56.7327, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.370344, "high": 25.437643, "low": 25.293221, "close": 25.293221, "volume": 0}, "trend_line": 24.03607, "activity_lines": {"activity_5": 25.194667, "activity_10": 25.023175, "activity_20": 24.825894, "activity_30": 24.508653}, "trend_signal": 1, "fair_value": 22.439813, "relative_strength": 0.696648, "rate_of_change": 0.49363655041084703, "market_dynamics": 0.094953, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.293221, "high": 25.350989, "low": 25.264336, "close": 25.264336, "volume": 5700}, "trend_line": 24.13509, "activity_lines": {"activity_5": 25.268298, "activity_10": 25.076516, "activity_20": 24.894122, "activity_30": 24.587896}, "trend_signal": 1, "fair_value": 22.461756, "relative_strength": 0.769714, "rate_of_change": 0.4119641854928988, "market_dynamics": 0.123295, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.177681, "high": 25.65909, "low": 25.177681, "close": 25.630203, "volume": 500}, "trend_line": 24.236151, "activity_lines": {"activity_5": 25.411989, "activity_10": 25.193424, "activity_20": 24.988405, "activity_30": 24.684355}, "trend_signal": 1, "fair_value": 22.486045, "relative_strength": 3.359307, "rate_of_change": 0.41873057030240135, "market_dynamics": 0.003576, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.58206, "high": 25.851652, "low": 25.58206, "close": 25.842022, "volume": 2900}, "trend_line": 24.332215, "activity_lines": {"activity_5": 25.569227, "activity_10": 25.33976, "activity_20": 25.092604, "activity_30": 24.787959}, "trend_signal": 1, "fair_value": 22.511459, "relative_strength": 5.857193, "rate_of_change": 0.396366568272338, "market_dynamics": 0.039612, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.726486, "high": 25.95756, "low": 25.726486, "close": 25.851652, "volume": 0}, "trend_line": 24.423963, "activity_lines": {"activity_5": 25.689257, "activity_10": 25.467414, "activity_20": 25.187647, "activity_30": 24.885987}, "trend_signal": 1, "fair_value": 22.538227, "relative_strength": 6.195539, "rate_of_change": 0.3770639047863051, "market_dynamics": 0.15497, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.719484, "high": 26.018549, "low": 25.719484, "close": 25.825605, "volume": 5800}, "trend_line": 24.520245, "activity_lines": {"activity_5": 25.772363, "activity_10": 25.574082, "activity_20": 25.271365, "activity_30": 24.976416}, "trend_signal": 1, "fair_value": 22.562031, "relative_strength": 4.38583, "rate_of_change": 0.394211209704169, "market_dynamics": 0.269888, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.729134, "high": 26.047489, "low": 25.729134, "close": 26.008898, "volume": 0}, "trend_line": 24.615963, "activity_lines": {"activity_5": 25.881074, "activity_10": 25.6915, "activity_20": 25.363865, "activity_30": 25.072458}, "trend_signal": 1, "fair_value": 22.586253, "relative_strength": 4.14298, "rate_of_change": 0.39036314686089607, "market_dynamics": 0.393817, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.163265, "high": 26.33691, "low": 26.143961, "close": 26.259727, "volume": 4300}, "trend_line": 24.715275, "activity_lines": {"activity_5": 26.023758, "activity_10": 25.826831, "activity_20": 25.471252, "activity_30": 25.178507}, "trend_signal": 1, "fair_value": 22.611326, "relative_strength": 2.218956, "rate_of_change": 0.40344552029103076, "market_dynamics": 0.669394, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.317616, "high": 26.327259, "low": 25.922075, "close": 25.951015, "volume": 6400}, "trend_line": 24.80446, "activity_lines": {"activity_5": 26.021569, "activity_10": 25.879026, "activity_20": 25.540566, "activity_30": 25.258232}, "trend_signal": 1, "fair_value": 22.634728, "relative_strength": 0.85491, "rate_of_change": 0.36084971743183325, "market_dynamics": 0.76817, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.250084, "high": 26.452719, "low": 25.864189, "close": 26.05645, "volume": 9200}, "trend_line": 24.894293, "activity_lines": {"activity_5": 26.047259, "activity_10": 25.937386, "activity_20": 25.613449, "activity_30": 25.339006}, "trend_signal": 1, "fair_value": 22.657815, "relative_strength": 0.653938, "rate_of_change": 0.36216470747600343, "market_dynamics": 0.970918, "expectation": {"probability": 56.2397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.998463, "high": 26.182096, "low": 25.68919, "close": 25.68919, "volume": 3500}, "trend_line": 24.977933, "activity_lines": {"activity_5": 25.936876, "activity_10": 25.917545, "activity_20": 25.645384, "activity_30": 25.39029}, "trend_signal": 1, "fair_value": 22.678198, "relative_strength": 1.78067, "rate_of_change": 0.3359806201365069, "market_dynamics": 0.787821, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.863159, "high": 25.863159, "low": 25.321928, "close": 25.766506, "volume": 4700}, "trend_line": 25.056192, "activity_lines": {"activity_5": 25.86136, "activity_10": 25.904563, "activity_20": 25.679867, "activity_30": 25.441165}, "trend_signal": 1, "fair_value": 22.698436, "relative_strength": 1.612677, "rate_of_change": 0.31331255472580216, "market_dynamics": 0.313076, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.737513, "high": 26.336737, "low": 25.737513, "close": 26.336737, "volume": 1500}, "trend_line": 25.151548, "activity_lines": {"activity_5": 25.99208, "activity_10": 25.986128, "activity_20": 25.765492, "activity_30": 25.523781}, "trend_signal": 1, "fair_value": 22.721104, "relative_strength": 0.484956, "rate_of_change": 0.38056860356114325, "market_dynamics": 0.137319, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.1531, "high": 26.433382, "low": 26.1531, "close": 26.220758, "volume": 300}, "trend_line": 25.234687, "activity_lines": {"activity_5": 26.079006, "activity_10": 26.033761, "activity_20": 25.834329, "activity_30": 25.592762}, "trend_signal": 1, "fair_value": 22.741985, "relative_strength": -0.944788, "rate_of_change": 0.3305522188932576, "market_dynamics": -0.22659, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.341722, "high": 26.341722, "low": 25.567539, "close": 25.567539, "volume": 3400}, "trend_line": 25.287126, "activity_lines": {"activity_5": 25.930209, "activity_10": 25.95574, "activity_20": 25.833799, "activity_30": 25.614237}, "trend_signal": 1, "fair_value": 22.757862, "relative_strength": -3.645488, "rate_of_change": 0.2078052325356747, "market_dynamics": -0.509489, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.973983, "high": 26.119143, "low": 25.886887, "close": 25.886887, "volume": 1700}, "trend_line": 25.349891, "activity_lines": {"activity_5": 25.920456, "activity_10": 25.940948, "activity_20": 25.86078, "activity_30": 25.652931}, "trend_signal": 1, "fair_value": 22.777886, "relative_strength": -0.040097, "rate_of_change": 0.24820930619003065, "market_dynamics": -0.65314, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.654634, "high": 26.312693, "low": 25.654634, "close": 26.312693, "volume": 400}, "trend_line": 25.423025, "activity_lines": {"activity_5": 26.039459, "activity_10": 26.002461, "activity_20": 25.922109, "activity_30": 25.715047}, "trend_signal": 1, "fair_value": 22.800406, "relative_strength": -1.836763, "rate_of_change": 0.2884982819058259, "market_dynamics": -0.850606, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.361078, "high": 26.661076, "low": 26.341722, "close": 26.612688, "volume": 1700}, "trend_line": 25.495494, "activity_lines": {"activity_5": 26.222047, "activity_10": 26.112995, "activity_20": 26.00331, "activity_30": 25.7918}, "trend_signal": 1, "fair_value": 22.825269, "relative_strength": -1.968394, "rate_of_change": 0.2850526245401626, "market_dynamics": -0.826464, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.568123, "high": 26.78128, "low": 26.548738, "close": 26.723145, "volume": 16300}, "trend_line": 25.566538, "activity_lines": {"activity_5": 26.423058, "activity_10": 26.237195, "activity_20": 26.086277, "activity_30": 25.871003}, "trend_signal": 1, "fair_value": 22.852476, "relative_strength": -1.920239, "rate_of_change": 0.27865316122135364, "market_dynamics": -0.371966, "expectation": {"probability": 55.9855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.694075, "high": 26.694075, "low": 26.345264, "close": 26.47122, "volume": 200}, "trend_line": 25.622162, "activity_lines": {"activity_5": 26.506601, "activity_10": 26.301551, "activity_20": 26.138167, "activity_30": 25.92937}, "trend_signal": 1, "fair_value": 22.87941, "relative_strength": -3.613025, "rate_of_change": 0.21756563207735877, "market_dynamics": -0.220191, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.674702, "high": 26.926624, "low": 26.548736, "close": 26.926624, "volume": 2800}, "trend_line": 25.697116, "activity_lines": {"activity_5": 26.6817, "activity_10": 26.441167, "activity_20": 26.228463, "activity_30": 26.013528}, "trend_signal": 1, "fair_value": 22.907161, "relative_strength": -3.129711, "rate_of_change": 0.29253581333223067, "market_dynamics": 0.022113, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.820038, "high": 26.897559, "low": 26.820038, "close": 26.87818, "volume": 400}, "trend_line": 25.756328, "activity_lines": {"activity_5": 26.771336, "activity_10": 26.549476, "activity_20": 26.306366, "activity_30": 26.089726}, "trend_signal": 1, "fair_value": 22.933597, "relative_strength": -4.575826, "rate_of_change": 0.2304227447157833, "market_dynamics": 0.100232, "expectation": {"probability": 54.9099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.081656, "high": 27.081656, "low": 26.723148, "close": 26.880516, "volume": 900}, "trend_line": 25.814659, "activity_lines": {"activity_5": 26.82405, "activity_10": 26.637998, "activity_20": 26.376807, "activity_30": 26.162254}, "trend_signal": 1, "fair_value": 22.960573, "relative_strength": -3.065923, "rate_of_change": 0.22647250027255061, "market_dynamics": 0.050136, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.997221, "high": 27.036118, "low": 26.64711, "close": 26.802713, "volume": 800}, "trend_line": 25.884144, "activity_lines": {"activity_5": 26.832976, "activity_10": 26.702487, "activity_20": 26.433884, "activity_30": 26.226}, "trend_signal": 1, "fair_value": 22.985181, "relative_strength": -2.48338, "rate_of_change": 0.26916876957390856, "market_dynamics": 0.201685, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.588758, "high": 27.094475, "low": 26.345628, "close": 26.997219, "volume": 7200}, "trend_line": 25.95212, "activity_lines": {"activity_5": 26.901432, "activity_10": 26.791759, "activity_20": 26.504911, "activity_30": 26.297811}, "trend_signal": 1, "fair_value": 23.007588, "relative_strength": -3.678854, "rate_of_change": 0.2626163724015814, "market_dynamics": 0.423149, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.977766, "high": 27.006943, "low": 26.705459, "close": 26.822168, "volume": 2400}, "trend_line": 26.02673, "activity_lines": {"activity_5": 26.876471, "activity_10": 26.82321, "activity_20": 26.553811, "activity_30": 26.353943}, "trend_signal": 1, "fair_value": 23.029282, "relative_strength": -4.710426, "rate_of_change": 0.2874909641293268, "market_dynamics": 0.499359, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.812437, "high": 26.831888, "low": 26.686014, "close": 26.831888, "volume": 8600}, "trend_line": 26.10493, "activity_lines": {"activity_5": 26.861714, "activity_10": 26.839423, "activity_20": 26.598892, "activity_30": 26.405889}, "trend_signal": 1, "fair_value": 23.049344, "relative_strength": -6.599798, "rate_of_change": 0.300460334433096, "market_dynamics": 0.491626, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.032417, "high": 27.246574, "low": 27.032417, "close": 27.246574, "volume": 200}, "trend_line": 26.187339, "activity_lines": {"activity_5": 26.988272, "activity_10": 26.921594, "activity_20": 26.679547, "activity_30": 26.479543}, "trend_signal": 1, "fair_value": 23.073585, "relative_strength": -5.814694, "rate_of_change": 0.3156836658822757, "market_dynamics": 0.587834, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.421794, "high": 27.947453, "low": 27.41206, "close": 27.947453, "volume": 3400}, "trend_line": 26.277729, "activity_lines": {"activity_5": 27.324052, "activity_10": 27.119671, "activity_20": 26.822253, "activity_30": 26.593099}, "trend_signal": 1, "fair_value": 23.101442, "relative_strength": -3.473984, "rate_of_change": 0.3451667998798935, "market_dynamics": 0.699341, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.898779, "high": 27.898779, "low": 27.665154, "close": 27.665154, "volume": 3800}, "trend_line": 26.352299, "activity_lines": {"activity_5": 27.489417, "activity_10": 27.244162, "activity_20": 26.928567, "activity_30": 26.68261}, "trend_signal": 1, "fair_value": 23.127138, "relative_strength": -2.805242, "rate_of_change": 0.2837764252763159, "market_dynamics": 0.986927, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.684625, "high": 27.743027, "low": 27.25631, "close": 27.421795, "volume": 6800}, "trend_line": 26.423252, "activity_lines": {"activity_5": 27.529132, "activity_10": 27.302698, "activity_20": 27.004044, "activity_30": 26.75161}, "trend_signal": 1, "fair_value": 23.149284, "relative_strength": -1.017595, "rate_of_change": 0.2692478557563533, "market_dynamics": 1.154681, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.478367, "high": 27.712479, "low": 27.458858, "close": 27.712479, "volume": 1700}, "trend_line": 26.504857, "activity_lines": {"activity_5": 27.625768, "activity_10": 27.405082, "activity_20": 27.098954, "activity_30": 26.834786}, "trend_signal": 1, "fair_value": 23.172649, "relative_strength": -0.767641, "rate_of_change": 0.3088378372200352, "market_dynamics": 1.256683, "expectation": {"probability": 55.4145, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.185738, "high": 27.507633, "low": 27.185738, "close": 27.312546, "volume": 3300}, "trend_line": 26.560935, "activity_lines": {"activity_5": 27.530386, "activity_10": 27.419582, "activity_20": 27.146509, "activity_30": 26.886895}, "trend_signal": 1, "fair_value": 23.197258, "relative_strength": -3.25115, "rate_of_change": 0.2115763159937041, "market_dynamics": 0.885814, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.771003, "high": 27.771003, "low": 27.058928, "close": 27.058928, "volume": 32200}, "trend_line": 26.601498, "activity_lines": {"activity_5": 27.346067, "activity_10": 27.380114, "activity_20": 27.165262, "activity_30": 26.919024}, "trend_signal": 1, "fair_value": 23.221939, "relative_strength": -2.927644, "rate_of_change": 0.15271676241818594, "market_dynamics": 0.459245, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.117452, "high": 27.878305, "low": 26.971135, "close": 27.878305, "volume": 6900}, "trend_line": 26.669053, "activity_lines": {"activity_5": 27.494109, "activity_10": 27.484966, "activity_20": 27.258061, "activity_30": 27.001398}, "trend_signal": 1, "fair_value": 23.253747, "relative_strength": -1.167639, "rate_of_change": 0.25395186391383767, "market_dynamics": 0.298683, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.88806, "high": 28.0929, "low": 27.741742, "close": 28.073393, "volume": 3900}, "trend_line": 26.74398, "activity_lines": {"activity_5": 27.692969, "activity_10": 27.609269, "activity_20": 27.358436, "activity_30": 27.092001}, "trend_signal": 1, "fair_value": 23.288576, "relative_strength": -2.00653, "rate_of_change": 0.28095110838768383, "market_dynamics": 0.206536, "expectation": {"probability": 56.9274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.108555, "high": 28.245285, "low": 27.962051, "close": 28.245285, "volume": 300}, "trend_line": 26.818526, "activity_lines": {"activity_5": 27.905688, "activity_10": 27.742075, "activity_20": 27.464769, "activity_30": 27.188859}, "trend_signal": 1, "fair_value": 23.32099, "relative_strength": -1.602546, "rate_of_change": 0.2787393648963169, "market_dynamics": 0.374153, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.089024, "high": 28.215988, "low": 27.825315, "close": 27.932755, "volume": 12300}, "trend_line": 26.874293, "activity_lines": {"activity_5": 27.978709, "activity_10": 27.792359, "activity_20": 27.532135, "activity_30": 27.260745}, "trend_signal": 1, "fair_value": 23.352866, "relative_strength": -2.271664, "rate_of_change": 0.20794207705525283, "market_dynamics": 0.568366, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.137853, "high": 28.137853, "low": 27.874149, "close": 28.001122, "volume": 800}, "trend_line": 26.94263, "activity_lines": {"activity_5": 28.033172, "activity_10": 27.842598, "activity_20": 27.599726, "activity_30": 27.333444}, "trend_signal": 1, "fair_value": 23.385897, "relative_strength": -2.127259, "rate_of_change": 0.25428389874293494, "market_dynamics": 0.517129, "expectation": {"probability": 57.5267, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.010887, "high": 28.010887, "low": 27.903448, "close": 27.903448, "volume": 500}, "trend_line": 27.004197, "activity_lines": {"activity_5": 27.992264, "activity_10": 27.874102, "activity_20": 27.651929, "activity_30": 27.395432}, "trend_signal": 1, "fair_value": 23.420295, "relative_strength": -1.111079, "rate_of_change": 0.22851147048376547, "market_dynamics": 0.332785, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.974833, "high": 28.092171, "low": 27.87705, "close": 27.87705, "volume": 600}, "trend_line": 27.077126, "activity_lines": {"activity_5": 27.94088, "activity_10": 27.896474, "activity_20": 27.694798, "activity_30": 27.451745}, "trend_signal": 1, "fair_value": 23.454466, "relative_strength": -2.091133, "rate_of_change": 0.2700654272371012, "market_dynamics": 0.036157, "expectation": {"probability": 56.0381, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.818384, "high": 28.062836, "low": 27.603264, "close": 27.603264, "volume": 57300}, "trend_line": 27.138351, "activity_lines": {"activity_5": 27.811324, "activity_10": 27.860789, "activity_20": 27.707066, "activity_30": 27.485689}, "trend_signal": 1, "fair_value": 23.489403, "relative_strength": -0.522889, "rate_of_change": 0.22611336225270107, "market_dynamics": -0.230733, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.740158, "high": 27.740158, "low": 27.153484, "close": 27.476154, "volume": 14800}, "trend_line": 27.176331, "activity_lines": {"activity_5": 27.6822, "activity_10": 27.803978, "activity_20": 27.703776, "activity_30": 27.507483}, "trend_signal": 1, "fair_value": 23.52165, "relative_strength": -0.134753, "rate_of_change": 0.1399495496244448, "market_dynamics": -0.568666, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.4566, "high": 27.60327, "low": 27.388155, "close": 27.417488, "volume": 700}, "trend_line": 27.216222, "activity_lines": {"activity_5": 27.56396, "activity_10": 27.733527, "activity_20": 27.692062, "activity_30": 27.523042}, "trend_signal": 1, "fair_value": 23.553051, "relative_strength": -1.931082, "rate_of_change": 0.14678581888039718, "market_dynamics": -0.887682, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.427265, "high": 27.661287, "low": 27.02483, "close": 27.02483, "volume": 200}, "trend_line": 27.264799, "activity_lines": {"activity_5": 27.353743, "activity_10": 27.585164, "activity_20": 27.640024, "activity_30": 27.510694}, "trend_signal": 1, "fair_value": 23.581344, "relative_strength": -2.447739, "rate_of_change": 0.17848546355920247, "market_dynamics": -1.156155, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.926912, "high": 27.220661, "low": 25.350465, "close": 25.379841, "volume": 2900}, "trend_line": 27.247897, "activity_lines": {"activity_5": 26.653771, "activity_10": 27.15323, "activity_20": 27.43119, "activity_30": 27.389084}, "trend_signal": 0, "fair_value": 23.600392, "relative_strength": -2.174382, "rate_of_change": -0.06199202128723469, "market_dynamics": -1.401565, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.154638, "high": 26.261084, "low": 24.841306, "close": 25.595255, "volume": 3700}, "trend_line": 27.223983, "activity_lines": {"activity_5": 26.192084, "activity_10": 26.809436, "activity_20": 27.249739, "activity_30": 27.282462}, "trend_signal": 0, "fair_value": 23.621885, "relative_strength": -2.902217, "rate_of_change": -0.0877645713355338, "market_dynamics": -1.459459, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.879211, "high": 25.928167, "low": 25.164426, "close": 25.330885, "volume": 4300}, "trend_line": 27.181256, "activity_lines": {"activity_5": 25.776141, "activity_10": 26.465756, "activity_20": 27.048999, "activity_30": 27.160326}, "trend_signal": 0, "fair_value": 23.64273, "relative_strength": -6.178611, "rate_of_change": -0.15694617499577226, "market_dynamics": -1.45958, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.497339, "high": 26.063087, "low": 25.174215, "close": 26.023851, "volume": 7300}, "trend_line": 27.157946, "activity_lines": {"activity_5": 25.734205, "activity_10": 26.295378, "activity_20": 26.923378, "activity_30": 27.085655}, "trend_signal": 0, "fair_value": 23.668077, "relative_strength": -5.531403, "rate_of_change": -0.08575762650556752, "market_dynamics": -1.429209, "expectation": {"probability": 50.9065, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.180797, "high": 26.416218, "low": 26.161179, "close": 26.416218, "volume": 79400}, "trend_line": 27.156113, "activity_lines": {"activity_5": 25.915967, "activity_10": 26.232289, "activity_20": 26.844285, "activity_30": 27.037801}, "trend_signal": 0, "fair_value": 23.699369, "relative_strength": -5.216646, "rate_of_change": -0.006749405864485308, "market_dynamics": -1.233126, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.543737, "high": 26.690876, "low": 26.298504, "close": 26.690876, "volume": 200}, "trend_line": 27.148254, "activity_lines": {"activity_5": 26.229855, "activity_10": 26.246178, "activity_20": 26.797298, "activity_30": 27.007786}, "trend_signal": 0, "fair_value": 23.734552, "relative_strength": -5.334562, "rate_of_change": -0.028940076954311677, "market_dynamics": -1.116708, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.975343, "high": 27.475616, "low": 26.975343, "close": 27.44619, "volume": 3500}, "trend_line": 27.167188, "activity_lines": {"activity_5": 26.708113, "activity_10": 26.418965, "activity_20": 26.825725, "activity_30": 27.027008}, "trend_signal": 0, "fair_value": 23.776172, "relative_strength": -4.834102, "rate_of_change": 0.0697429749994162, "market_dynamics": -0.810494, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.44619, "high": 27.44619, "low": 27.181336, "close": 27.21076, "volume": 2700}, "trend_line": 27.178196, "activity_lines": {"activity_5": 26.984498, "activity_10": 26.551801, "activity_20": 26.832999, "activity_30": 27.029819}, "trend_signal": 0, "fair_value": 23.812049, "relative_strength": -5.181158, "rate_of_change": 0.04051946782272921, "market_dynamics": -0.516603, "expectation": {"probability": 58.2253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.916489, "high": 27.357548, "low": 26.916489, "close": 27.357548, "volume": 0}, "trend_line": 27.196691, "activity_lines": {"activity_5": 27.184488, "activity_10": 26.716152, "activity_20": 26.854738, "activity_30": 27.04139}, "trend_signal": 0, "fair_value": 23.848273, "relative_strength": -5.598174, "rate_of_change": 0.06805087431116283, "market_dynamics": -0.341164, "expectation": {"probability": 56.2869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.239668, "high": 27.485254, "low": 27.239668, "close": 27.416489, "volume": 100}, "trend_line": 27.210666, "activity_lines": {"activity_5": 27.315212, "activity_10": 26.892309, "activity_20": 26.880667, "activity_30": 27.055571}, "trend_signal": 0, "fair_value": 23.88849, "relative_strength": -6.096403, "rate_of_change": 0.05138492767373249, "market_dynamics": -0.047604, "expectation": {"probability": 57.311, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.534365, "high": 27.779945, "low": 27.200381, "close": 27.220026, "volume": 64800}, "trend_line": 27.223928, "activity_lines": {"activity_5": 27.313763, "activity_10": 27.025624, "activity_20": 26.890086, "activity_30": 27.056174}, "trend_signal": 0, "fair_value": 23.933133, "relative_strength": -6.762756, "rate_of_change": 0.04873824110001936, "market_dynamics": 0.182478, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.328077, "high": 27.396836, "low": 26.827099, "close": 27.249489, "volume": 18400}, "trend_line": 27.237848, "activity_lines": {"activity_5": 27.286858, "activity_10": 27.130839, "activity_20": 26.906373, "activity_30": 27.057823}, "trend_signal": 0, "fair_value": 23.97726, "relative_strength": -6.358375, "rate_of_change": 0.05113148991577858, "market_dynamics": 0.345632, "expectation": {"probability": 56.2267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.436135, "high": 27.787714, "low": 27.416489, "close": 27.787714, "volume": 9800}, "trend_line": 27.255886, "activity_lines": {"activity_5": 27.452475, "activity_10": 27.303835, "activity_20": 26.978663, "activity_30": 27.093299}, "trend_signal": 0, "fair_value": 24.02555, "relative_strength": -4.973168, "rate_of_change": 0.06622402768383415, "market_dynamics": 0.491364, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.836949, "high": 27.896025, "low": 27.817255, "close": 27.817255, "volume": 700}, "trend_line": 27.251546, "activity_lines": {"activity_5": 27.589476, "activity_10": 27.437533, "activity_20": 27.054456, "activity_30": 27.129516}, "trend_signal": 0, "fair_value": 24.071182, "relative_strength": -5.884183, "rate_of_change": -0.015923166100706182, "market_dynamics": 0.586045, "expectation": {"probability": 57.3584, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.836948, "high": 28.004343, "low": 27.817254, "close": 28.004343, "volume": 1900}, "trend_line": 27.262853, "activity_lines": {"activity_5": 27.758192, "activity_10": 27.57264, "activity_20": 27.148943, "activity_30": 27.178084}, "trend_signal": 0, "fair_value": 24.120386, "relative_strength": -4.950557, "rate_of_change": 0.041491224020826646, "market_dynamics": 0.608082, "expectation": {"probability": 57.8392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.876332, "high": 28.358826, "low": 27.85664, "close": 28.112656, "volume": 1200}, "trend_line": 27.285881, "activity_lines": {"activity_5": 27.923822, "activity_10": 27.698565, "activity_20": 27.253265, "activity_30": 27.23291}, "trend_signal": 0, "fair_value": 24.167222, "relative_strength": -5.40747, "rate_of_change": 0.08446658168901122, "market_dynamics": 0.699006, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.112656, "high": 28.387556, "low": 27.984649, "close": 28.387556, "volume": 2600}, "trend_line": 27.308384, "activity_lines": {"activity_5": 28.121577, "activity_10": 27.848621, "activity_20": 27.382646, "activity_30": 27.303985}, "trend_signal": 0, "fair_value": 24.213504, "relative_strength": -4.925051, "rate_of_change": 0.08247122385383263, "market_dynamics": 0.792649, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.515741, "high": 28.515741, "low": 28.160772, "close": 28.160772, "volume": 200}, "trend_line": 27.336658, "activity_lines": {"activity_5": 28.167866, "activity_10": 27.940328, "activity_20": 27.486693, "activity_30": 27.358978}, "trend_signal": 1, "fair_value": 24.256905, "relative_strength": -3.836752, "rate_of_change": 0.10353596902694677, "market_dynamics": 0.862019, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.298813, "high": 28.693224, "low": 28.298813, "close": 28.663641, "volume": 100}, "trend_line": 27.390149, "activity_lines": {"activity_5": 28.356908, "activity_10": 28.106193, "activity_20": 27.635373, "activity_30": 27.44459}, "trend_signal": 1, "fair_value": 24.303056, "relative_strength": -4.515739, "rate_of_change": 0.19567497972868908, "market_dynamics": 0.977512, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.693224, "high": 29.166513, "low": 28.693224, "close": 29.166513, "volume": 600}, "trend_line": 27.433089, "activity_lines": {"activity_5": 28.657148, "activity_10": 28.339742, "activity_20": 27.826012, "activity_30": 27.559194}, "trend_signal": 1, "fair_value": 24.350172, "relative_strength": -3.184393, "rate_of_change": 0.15677169189549855, "market_dynamics": 1.164963, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.028473, "high": 29.136932, "low": 28.939728, "close": 29.136932, "volume": 1800}, "trend_line": 27.46854, "activity_lines": {"activity_5": 28.870049, "activity_10": 28.536093, "activity_20": 28.003634, "activity_30": 27.669119}, "trend_signal": 1, "fair_value": 24.398058, "relative_strength": -4.576235, "rate_of_change": 0.12922715338400972, "market_dynamics": 1.297191, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.173459, "high": 29.173459, "low": 28.946392, "close": 29.005625, "volume": 500}, "trend_line": 27.493885, "activity_lines": {"activity_5": 28.970896, "activity_10": 28.673719, "activity_20": 28.150861, "activity_30": 27.768286}, "trend_signal": 1, "fair_value": 24.450401, "relative_strength": -5.641604, "rate_of_change": 0.09226919231964259, "market_dynamics": 1.475767, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.808179, "high": 29.143841, "low": 28.788433, "close": 29.143841, "volume": 1600}, "trend_line": 27.534254, "activity_lines": {"activity_5": 29.076611, "activity_10": 28.804544, "activity_20": 28.29501, "activity_30": 27.874735}, "trend_signal": 1, "fair_value": 24.501666, "relative_strength": -6.556116, "rate_of_change": 0.1468290130696403, "market_dynamics": 1.56616, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.262312, "high": 29.647341, "low": 29.262312, "close": 29.647341, "volume": 1100}, "trend_line": 27.589128, "activity_lines": {"activity_5": 29.284621, "activity_10": 29.002258, "activity_20": 28.468956, "activity_30": 28.011063}, "trend_signal": 1, "fair_value": 24.557349, "relative_strength": -5.522719, "rate_of_change": 0.1992935781009287, "market_dynamics": 1.589285, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.667084, "high": 29.825052, "low": 29.597979, "close": 29.825052, "volume": 400}, "trend_line": 27.653182, "activity_lines": {"activity_5": 29.486289, "activity_10": 29.199009, "activity_20": 28.642571, "activity_30": 28.155316}, "trend_signal": 1, "fair_value": 24.61761, "relative_strength": -6.313434, "rate_of_change": 0.23217116539530455, "market_dynamics": 1.635265, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.489382, "high": 29.795658, "low": 29.489382, "close": 29.667139, "volume": 2300}, "trend_line": 27.712851, "activity_lines": {"activity_5": 29.591416, "activity_10": 29.333945, "activity_20": 28.784915, "activity_30": 28.285249}, "trend_signal": 1, "fair_value": 24.677216, "relative_strength": -6.587958, "rate_of_change": 0.21577625316319665, "market_dynamics": 1.667472, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.854971, "high": 30.171316, "low": 29.815429, "close": 30.171316, "volume": 2800}, "trend_line": 27.798453, "activity_lines": {"activity_5": 29.829254, "activity_10": 29.532286, "activity_20": 28.961103, "activity_30": 28.44386}, "trend_signal": 1, "fair_value": 24.736895, "relative_strength": -7.038671, "rate_of_change": 0.30888918646442387, "market_dynamics": 1.678544, "expectation": {"probability": 57.4826, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.1812, "high": 30.1812, "low": 30.023028, "close": 30.1812, "volume": 2000}, "trend_line": 27.888621, "activity_lines": {"activity_5": 29.992675, "activity_10": 29.699992, "activity_20": 29.125255, "activity_30": 28.597585}, "trend_signal": 1, "fair_value": 24.799737, "relative_strength": -4.921045, "rate_of_change": 0.32436337374602114, "market_dynamics": 1.664268, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.706682, "high": 30.230628, "low": 29.706682, "close": 29.943943, "volume": 4300}, "trend_line": 27.972837, "activity_lines": {"activity_5": 30.007853, "activity_10": 29.787825, "activity_20": 29.252667, "activity_30": 28.730187}, "trend_signal": 1, "fair_value": 24.861536, "relative_strength": -6.325992, "rate_of_change": 0.30197262173700823, "market_dynamics": 1.635832, "expectation": {"probability": 58.0018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.062572, "high": 30.388802, "low": 30.062572, "close": 30.36903, "volume": 600}, "trend_line": 28.08431, "activity_lines": {"activity_5": 30.144953, "activity_10": 29.929668, "activity_20": 29.408246, "activity_30": 28.88478}, "trend_signal": 1, "fair_value": 24.922869, "relative_strength": -5.593736, "rate_of_change": 0.3985044491554438, "market_dynamics": 1.580982, "expectation": {"probability": 57.8932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.434376, "high": 30.622488, "low": 30.434376, "close": 30.612585, "volume": 1200}, "trend_line": 28.258735, "activity_lines": {"activity_5": 30.326973, "activity_10": 30.093931, "activity_20": 29.572962, "activity_30": 29.047894}, "trend_signal": 1, "fair_value": 24.987914, "relative_strength": -4.383982, "rate_of_change": 0.6210763233990899, "market_dynamics": 1.535966, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.602682, "high": 30.721493, "low": 30.186859, "close": 30.186859, "volume": 100}, "trend_line": 28.411788, "activity_lines": {"activity_5": 30.304054, "activity_10": 30.153958, "activity_20": 29.680978, "activity_30": 29.172289}, "trend_signal": 1, "fair_value": 25.046347, "relative_strength": -4.474207, "rate_of_change": 0.5416130622973742, "market_dynamics": 1.376035, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.751193, "high": 30.909599, "low": 30.563082, "close": 30.563082, "volume": 6800}, "trend_line": 28.586195, "activity_lines": {"activity_5": 30.405507, "activity_10": 30.260913, "activity_20": 29.810836, "activity_30": 29.311082}, "trend_signal": 1, "fair_value": 25.106235, "relative_strength": -4.483575, "rate_of_change": 0.613854362140104, "market_dynamics": 1.31649, "expectation": {"probability": 57.7095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.424475, "high": 30.424475, "low": 29.780931, "close": 29.780931, "volume": 600}, "trend_line": 28.711431, "activity_lines": {"activity_5": 30.220784, "activity_10": 30.199854, "activity_20": 29.852988, "activity_30": 29.388162}, "trend_signal": 1, "fair_value": 25.160842, "relative_strength": -6.301695, "rate_of_change": 0.43809957918499126, "market_dynamics": 0.805327, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.002813, "high": 30.60703, "low": 30.002813, "close": 30.597124, "volume": 700}, "trend_line": 28.850794, "activity_lines": {"activity_5": 30.318993, "activity_10": 30.284765, "activity_20": 29.963522, "activity_30": 29.50982}, "trend_signal": 1, "fair_value": 25.216256, "relative_strength": -7.334792, "rate_of_change": 0.48539203775666717, "market_dynamics": 0.445267, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.369305, "high": 30.478258, "low": 30.299971, "close": 30.389114, "volume": 1600}, "trend_line": 28.974069, "activity_lines": {"activity_5": 30.332659, "activity_10": 30.317819, "activity_20": 30.041899, "activity_30": 29.609066}, "trend_signal": 1, "fair_value": 25.271174, "relative_strength": -7.556776, "rate_of_change": 0.4272846009021436, "market_dynamics": 0.155838, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.399019, "high": 30.399019, "low": 30.121673, "close": 30.309874, "volume": 11400}, "trend_line": 29.069525, "activity_lines": {"activity_5": 30.334809, "activity_10": 30.323338, "activity_20": 30.101889, "activity_30": 29.695247}, "trend_signal": 1, "fair_value": 25.327378, "relative_strength": -8.205529, "rate_of_change": 0.32945320866047034, "market_dynamics": -0.176107, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.983005, "high": 30.121674, "low": 29.933475, "close": 30.121674, "volume": 1400}, "trend_line": 29.166555, "activity_lines": {"activity_5": 30.266026, "activity_10": 30.29212, "activity_20": 30.134801, "activity_30": 29.763128}, "trend_signal": 1, "fair_value": 25.384013, "relative_strength": -9.154403, "rate_of_change": 0.33378598377510527, "market_dynamics": -0.235233, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.141485, "high": 30.20199, "low": 30.141485, "close": 30.20199, "volume": 0}, "trend_line": 29.26137, "activity_lines": {"activity_5": 30.253441, "activity_10": 30.276587, "activity_20": 30.166025, "activity_30": 29.82993}, "trend_signal": 1, "fair_value": 25.440505, "relative_strength": -9.316468, "rate_of_change": 0.32508124459676685, "market_dynamics": -0.488731, "expectation": {"probability": 56.8912, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.211906, "high": 30.231743, "low": 30.132559, "close": 30.132559, "volume": 100}, "trend_line": 29.351906, "activity_lines": {"activity_5": 30.189643, "activity_10": 30.243738, "activity_20": 30.183311, "activity_30": 29.886136}, "trend_signal": 1, "fair_value": 25.496013, "relative_strength": -8.95202, "rate_of_change": 0.3094045152363002, "market_dynamics": -0.684011, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.281336, "high": 30.777266, "low": 30.281336, "close": 30.777266, "volume": 0}, "trend_line": 29.470481, "activity_lines": {"activity_5": 30.371717, "activity_10": 30.332408, "activity_20": 30.257397, "activity_30": 29.978095}, "trend_signal": 1, "fair_value": 25.55314, "relative_strength": -8.832846, "rate_of_change": 0.40397717272602285, "market_dynamics": -0.818773, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.035148, "high": 31.08474, "low": 30.697918, "close": 30.906206, "volume": 4900}, "trend_line": 29.592371, "activity_lines": {"activity_5": 30.570895, "activity_10": 30.441528, "activity_20": 30.335952, "activity_30": 30.070722}, "trend_signal": 1, "fair_value": 25.611452, "relative_strength": -9.338349, "rate_of_change": 0.4136003073719784, "market_dynamics": -0.609943, "expectation": {"probability": 56.9151, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.955797, "high": 30.955797, "low": 30.529303, "close": 30.767347, "volume": 1300}, "trend_line": 29.691692, "activity_lines": {"activity_5": 30.684031, "activity_10": 30.512322, "activity_20": 30.392232, "activity_30": 30.146527}, "trend_signal": 1, "fair_value": 25.666624, "relative_strength": -9.7372, "rate_of_change": 0.33563042312493235, "market_dynamics": -0.433961, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.745506, "high": 30.9242, "low": 30.537027, "close": 30.546953, "volume": 2600}, "trend_line": 29.782682, "activity_lines": {"activity_5": 30.680657, "activity_10": 30.53933, "activity_20": 30.419791, "activity_30": 30.201705}, "trend_signal": 1, "fair_value": 25.718465, "relative_strength": -6.694187, "rate_of_change": 0.30644935963905817, "market_dynamics": -0.337998, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.785217, "high": 30.785217, "low": 30.179638, "close": 30.209419, "volume": 10400}, "trend_line": 29.856185, "activity_lines": {"activity_5": 30.541775, "activity_10": 30.49104, "activity_20": 30.410921, "activity_30": 30.229236}, "trend_signal": 1, "fair_value": 25.769581, "relative_strength": -8.995191, "rate_of_change": 0.24679778671376462, "market_dynamics": -0.380368, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.646233, "high": 30.646233, "low": 30.338478, "close": 30.338478, "volume": 500}, "trend_line": 29.930379, "activity_lines": {"activity_5": 30.440788, "activity_10": 30.473265, "activity_20": 30.412511, "activity_30": 30.260352}, "trend_signal": 1, "fair_value": 25.822362, "relative_strength": -9.964448, "rate_of_change": 0.24850462307893167, "market_dynamics": -0.638677, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.308695, "high": 30.715725, "low": 30.308695, "close": 30.507246, "volume": 100}, "trend_line": 30.001035, "activity_lines": {"activity_5": 30.42531, "activity_10": 30.487096, "activity_20": 30.426977, "activity_30": 30.297569}, "trend_signal": 1, "fair_value": 25.877449, "relative_strength": -11.106738, "rate_of_change": 0.23606784264243083, "market_dynamics": -0.827118, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.741735, "high": 30.791412, "low": 30.622501, "close": 30.622501, "volume": 1000}, "trend_line": 30.083093, "activity_lines": {"activity_5": 30.474848, "activity_10": 30.518294, "activity_20": 30.450821, "activity_30": 30.337664}, "trend_signal": 1, "fair_value": 25.933395, "relative_strength": -11.784106, "rate_of_change": 0.2735172303222204, "market_dynamics": -0.756709, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.423784, "high": 30.423784, "low": 29.549424, "close": 29.589169, "volume": 20300}, "trend_line": 30.113944, "activity_lines": {"activity_5": 30.189597, "activity_10": 30.352507, "activity_20": 30.37415, "activity_30": 30.305798}, "trend_signal": 1, "fair_value": 25.982657, "relative_strength": -11.151336, "rate_of_change": 0.10255261983865291, "market_dynamics": -0.858448, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.499744, "high": 29.926987, "low": 29.301027, "close": 29.301027, "volume": 900}, "trend_line": 30.118427, "activity_lines": {"activity_5": 29.872152, "activity_10": 30.145473, "activity_20": 30.271727, "activity_30": 30.253352}, "trend_signal": 0, "fair_value": 26.031512, "relative_strength": -10.176526, "rate_of_change": 0.014886791315014929, "market_dynamics": -0.976021, "expectation": {"probability": 62.69, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.310963, "high": 29.55936, "low": 28.973139, "close": 28.973139, "volume": 2000}, "trend_line": 30.112968, "activity_lines": {"activity_5": 29.505971, "activity_10": 29.893942, "activity_20": 30.143162, "activity_30": 30.179462}, "trend_signal": 0, "fair_value": 26.077364, "relative_strength": -7.4017, "rate_of_change": -0.018125116560708428, "market_dynamics": -1.079922, "expectation": {"probability": 61.5213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.241411, "high": 29.371243, "low": 28.943332, "close": 29.002981, "volume": 2000}, "trend_line": 30.11288, "activity_lines": {"activity_5": 29.240759, "activity_10": 29.680639, "activity_20": 30.025246, "activity_30": 30.10785}, "trend_signal": 0, "fair_value": 26.122627, "relative_strength": -8.849133, "rate_of_change": -0.0002922329011145285, "market_dynamics": -1.358369, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.724298, "high": 29.779314, "low": 28.724298, "close": 29.600163, "volume": 300}, "trend_line": 30.12809, "activity_lines": {"activity_5": 29.274892, "activity_10": 29.610518, "activity_20": 29.969843, "activity_30": 30.074772}, "trend_signal": 0, "fair_value": 26.172018, "relative_strength": -9.847885, "rate_of_change": 0.050509947902690554, "market_dynamics": -1.376477, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.639975, "high": 30.346634, "low": 29.540445, "close": 30.346634, "volume": 300}, "trend_line": 30.1514, "activity_lines": {"activity_5": 29.626005, "activity_10": 29.697341, "activity_20": 29.990116, "activity_30": 30.088871}, "trend_signal": 0, "fair_value": 26.225353, "relative_strength": -8.860067, "rate_of_change": 0.07736965735298391, "market_dynamics": -1.134712, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.276964, "high": 30.784567, "low": 30.276964, "close": 30.784567, "volume": 500}, "trend_line": 30.183384, "activity_lines": {"activity_5": 30.072597, "activity_10": 29.86743, "activity_20": 30.049404, "activity_30": 30.129721}, "trend_signal": 0, "fair_value": 26.280359, "relative_strength": -9.028998, "rate_of_change": 0.1060779930616865, "market_dynamics": -0.839979, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.575552, "high": 30.595459, "low": 30.400972, "close": 30.400972, "volume": 2000}, "trend_line": 30.207845, "activity_lines": {"activity_5": 30.292422, "activity_10": 29.957318, "activity_20": 30.071267, "activity_30": 30.143759}, "trend_signal": 0, "fair_value": 26.332122, "relative_strength": -8.712029, "rate_of_change": 0.08104127754528363, "market_dynamics": -0.558379, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.520702, "high": 30.590544, "low": 30.440884, "close": 30.590544, "volume": 10900}, "trend_line": 30.221819, "activity_lines": {"activity_5": 30.480249, "activity_10": 30.080537, "activity_20": 30.111128, "activity_30": 30.168449}, "trend_signal": 0, "fair_value": 26.386969, "relative_strength": -7.832252, "rate_of_change": 0.046259506429541866, "market_dynamics": -0.159863, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.56061, "high": 31.109366, "low": 30.56061, "close": 30.939751, "volume": 300}, "trend_line": 30.247104, "activity_lines": {"activity_5": 30.678641, "activity_10": 30.265733, "activity_20": 30.182909, "activity_30": 30.214767}, "trend_signal": 0, "fair_value": 26.442849, "relative_strength": -7.02645, "rate_of_change": 0.08366471918847845, "market_dynamics": 0.064002, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.069454, "high": 31.27898, "low": 30.999615, "close": 31.219116, "volume": 10300}, "trend_line": 30.28961, "activity_lines": {"activity_5": 30.880848, "activity_10": 30.495955, "activity_20": 30.277402, "activity_30": 30.277477}, "trend_signal": 0, "fair_value": 26.5004, "relative_strength": -5.259213, "rate_of_change": 0.14052915611358854, "market_dynamics": 0.398865, "expectation": {"probability": 59.6212, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.859932, "high": 31.15, "low": 30.690316, "close": 31.15, "volume": 3300}, "trend_line": 30.315642, "activity_lines": {"activity_5": 31.001852, "activity_10": 30.683976, "activity_20": 30.360468, "activity_30": 30.332986}, "trend_signal": 1, "fair_value": 26.557812, "relative_strength": -6.947041, "rate_of_change": 0.08594366186953453, "market_dynamics": 0.649155, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.049999, "high": 31.4, "low": 31.049999, "close": 31.219999, "volume": 1000}, "trend_line": 30.33589, "activity_lines": {"activity_5": 31.121826, "activity_10": 30.851105, "activity_20": 30.445356, "activity_30": 30.391332}, "trend_signal": 1, "fair_value": 26.615734, "relative_strength": -7.266062, "rate_of_change": 0.06679060268622618, "market_dynamics": 0.688972, "expectation": {"probability": 57.1146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e0e2307-af98-4624-a7d9-0fdbe40d0af6/", "share_image": "https://sharemaestro.com/terminal/6e0e2307-af98-4624-a7d9-0fdbe40d0af6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}