{"ticker": {"uuid": "6e0f2573-5c89-4559-84d3-245ae5bb5af5", "symbol": "SIMECB", "name": "Grupo Simec, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMECB rose 4.60%, moving from 174.00 to 182.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -5.36 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 33.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "182.00"}, {"label": "12-Week Change", "value": "4.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.36"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.889999, "high": 182.0, "low": 176.0, "close": 182.0, "volume": 15590}, "trend_line": 180.299001, "activity_lines": {"activity_5": 180.597333, "activity_10": 180.189636, "activity_20": 179.682096, "activity_30": 179.939657}, "trend_signal": 0, "fair_value": 183.514231, "relative_strength": -5.362407, "rate_of_change": 0.1483069668264121, "market_dynamics": 0.214532, "expectation": {"probability": 33.3464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 200.990005, "high": 200.990005, "low": 190.0, "close": 192.0, "volume": 15695}, "trend_line": 211.482667, "activity_lines": {"activity_5": 191.743998, "activity_10": 194.219635, "activity_20": 203.472761, "activity_30": 207.845333}, "trend_signal": 0, "fair_value": 154.804231, "relative_strength": -14.245984, "rate_of_change": -0.14008260192226407, "market_dynamics": -1.285636, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 192.029999, "high": 194.0, "low": 187.240005, "close": 189.529999, "volume": 25377}, "trend_line": 210.900334, "activity_lines": {"activity_5": 191.467998, "activity_10": 192.473999, "activity_20": 201.558428, "activity_30": 206.429032}, "trend_signal": 0, "fair_value": 155.690769, "relative_strength": -15.586979, "rate_of_change": -0.27535731805387414, "market_dynamics": -1.183603, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.529999, "high": 195.979996, "low": 189.0, "close": 192.0, "volume": 8550}, "trend_line": 210.335, "activity_lines": {"activity_5": 191.713332, "activity_10": 191.785817, "activity_20": 200.010142, "activity_30": 205.209655}, "trend_signal": 0, "fair_value": 156.609166, "relative_strength": -11.845698, "rate_of_change": -0.2680574228014161, "market_dynamics": -1.160514, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.0, "high": 196.0, "low": 190.899994, "close": 194.0, "volume": 16147}, "trend_line": 209.968667, "activity_lines": {"activity_5": 192.358666, "activity_10": 191.951635, "activity_20": 198.809475, "activity_30": 204.155785}, "trend_signal": 0, "fair_value": 157.539615, "relative_strength": -10.909104, "rate_of_change": -0.17416644876030968, "market_dynamics": -1.07538, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.0, "high": 196.490005, "low": 192.0, "close": 196.490005, "volume": 5795}, "trend_line": 209.568, "activity_lines": {"activity_5": 193.700668, "activity_10": 192.697091, "activity_20": 197.993571, "activity_30": 203.286193}, "trend_signal": 0, "fair_value": 158.529359, "relative_strength": -10.098998, "rate_of_change": -0.19082228111682897, "market_dynamics": -0.970882, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 196.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 20507}, "trend_line": 208.935334, "activity_lines": {"activity_5": 196.099335, "activity_10": 194.140909, "activity_20": 197.600095, "activity_30": 202.668903}, "trend_signal": 0, "fair_value": 159.512756, "relative_strength": -7.954926, "rate_of_change": -0.30189055581004753, "market_dynamics": -0.686415, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.0, "high": 208.0, "low": 200.0, "close": 208.0, "volume": 18201}, "trend_line": 208.602334, "activity_lines": {"activity_5": 200.631334, "activity_10": 196.980728, "activity_20": 198.034714, "activity_30": 202.608559}, "trend_signal": 0, "fair_value": 160.539102, "relative_strength": -3.948223, "rate_of_change": -0.15937945661215847, "market_dynamics": -0.203788, "expectation": {"probability": 60.8599, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207.169998, "high": 208.0, "low": 200.009995, "close": 203.990005, "volume": 5817}, "trend_line": 207.902, "activity_lines": {"activity_5": 202.595336, "activity_10": 198.673274, "activity_20": 198.120762, "activity_30": 202.310989}, "trend_signal": 0, "fair_value": 161.547628, "relative_strength": -7.663595, "rate_of_change": -0.3357268284447989, "market_dynamics": 0.11908, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.619995, "high": 204.0, "low": 195.899994, "close": 202.0, "volume": 9903}, "trend_line": 207.235667, "activity_lines": {"activity_5": 203.096668, "activity_10": 199.713274, "activity_20": 198.091143, "activity_30": 201.930215}, "trend_signal": 0, "fair_value": 162.539936, "relative_strength": -6.662642, "rate_of_change": -0.3205034102605941, "market_dynamics": 0.410257, "expectation": {"probability": 52.0495, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.009995, "high": 203.789993, "low": 199.979996, "close": 200.089996, "volume": 16839}, "trend_line": 206.589, "activity_lines": {"activity_5": 202.428, "activity_10": 200.224182, "activity_20": 197.984381, "activity_30": 201.469204}, "trend_signal": 0, "fair_value": 163.518782, "relative_strength": -6.065291, "rate_of_change": -0.312044258288805, "market_dynamics": 0.568097, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 201.0, "high": 202.0, "low": 199.0, "close": 201.949997, "volume": 21692}, "trend_line": 206.022, "activity_lines": {"activity_5": 202.139332, "activity_10": 200.976909, "activity_20": 198.172905, "activity_30": 201.169914}, "trend_signal": 0, "fair_value": 164.518461, "relative_strength": -4.956203, "rate_of_change": -0.27445798178993425, "market_dynamics": 0.658163, "expectation": {"probability": 60.9001, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 198.0, "high": 199.990005, "low": 196.990005, "close": 197.0, "volume": 5758}, "trend_line": 205.355333, "activity_lines": {"activity_5": 200.070665, "activity_10": 200.648727, "activity_20": 197.985476, "activity_30": 200.587849}, "trend_signal": 0, "fair_value": 165.489295, "relative_strength": -7.063869, "rate_of_change": -0.32359019910494496, "market_dynamics": 0.602973, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 197.979996, "high": 199.979996, "low": 193.5, "close": 199.960007, "volume": 11501}, "trend_line": 204.520666, "activity_lines": {"activity_5": 199.722001, "activity_10": 200.72291, "activity_20": 198.203715, "activity_30": 200.239764}, "trend_signal": 0, "fair_value": 166.479423, "relative_strength": -5.324226, "rate_of_change": -0.40645012126371033, "market_dynamics": 0.578488, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 196.0, "close": 198.0, "volume": 15052}, "trend_line": 203.620666, "activity_lines": {"activity_5": 198.988668, "activity_10": 200.296001, "activity_20": 198.32581, "activity_30": 199.819075}, "trend_signal": 0, "fair_value": 167.459679, "relative_strength": -4.902688, "rate_of_change": -0.44005332937846275, "market_dynamics": 0.484957, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.0, "high": 203.740005, "low": 191.199997, "close": 196.0, "volume": 39104}, "trend_line": 202.987333, "activity_lines": {"activity_5": 197.855335, "activity_10": 199.432728, "activity_20": 198.271619, "activity_30": 199.32742}, "trend_signal": 0, "fair_value": 168.423397, "relative_strength": -3.516198, "rate_of_change": -0.3110357177596076, "market_dynamics": 0.386132, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 196.479996, "high": 197.0, "low": 190.0, "close": 197.0, "volume": 45432}, "trend_line": 202.424, "activity_lines": {"activity_5": 197.328001, "activity_10": 198.760182, "activity_20": 198.330762, "activity_30": 198.94114}, "trend_signal": 0, "fair_value": 169.381731, "relative_strength": -3.335837, "rate_of_change": -0.277521257939775, "market_dynamics": 0.501853, "expectation": {"probability": 59.5774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 197.0, "high": 214.990005, "low": 196.990005, "close": 209.990005, "volume": 87378}, "trend_line": 202.257, "activity_lines": {"activity_5": 201.460669, "activity_10": 200.504001, "activity_20": 199.626001, "activity_30": 199.429269}, "trend_signal": 0, "fair_value": 170.411218, "relative_strength": 4.87888, "rate_of_change": -0.08250009880251431, "market_dynamics": 0.74633, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 213.5, "high": 217.0, "low": 196.190002, "close": 207.899994, "volume": 3591}, "trend_line": 201.870333, "activity_lines": {"activity_5": 204.030666, "activity_10": 201.831636, "activity_20": 200.603191, "activity_30": 199.793333}, "trend_signal": 0, "fair_value": 171.400961, "relative_strength": 6.458826, "rate_of_change": -0.19117607796022731, "market_dynamics": 0.848043, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.970001, "high": 204.970001, "low": 200.009995, "close": 204.919998, "volume": 2078}, "trend_line": 201.234333, "activity_lines": {"activity_5": 205.077999, "activity_10": 202.546363, "activity_20": 201.20181, "activity_30": 199.990086}, "trend_signal": 0, "fair_value": 172.356859, "relative_strength": 5.683795, "rate_of_change": -0.3150537231243363, "market_dynamics": 0.822952, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.009995, "high": 204.940002, "low": 188.949997, "close": 196.350006, "volume": 16044}, "trend_line": 200.282667, "activity_lines": {"activity_5": 202.807334, "activity_10": 201.649819, "activity_20": 200.922715, "activity_30": 199.674968}, "trend_signal": 0, "fair_value": 173.218077, "relative_strength": 3.627626, "rate_of_change": -0.4729143311742876, "market_dynamics": 0.657236, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 196.350006, "high": 196.350006, "low": 190.0, "close": 191.0, "volume": 7158}, "trend_line": 199.249334, "activity_lines": {"activity_5": 198.730001, "activity_10": 199.848546, "activity_20": 200.126667, "activity_30": 199.076086}, "trend_signal": 0, "fair_value": 174.032179, "relative_strength": -0.557479, "rate_of_change": -0.5159373077451574, "market_dynamics": 0.10798, "expectation": {"probability": 47.5071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 191.0, "high": 198.0, "low": 182.0, "close": 198.0, "volume": 10231}, "trend_line": 198.416333, "activity_lines": {"activity_5": 197.386001, "activity_10": 199.519091, "activity_20": 200.002048, "activity_30": 198.995484}, "trend_signal": 0, "fair_value": 174.884743, "relative_strength": -1.510678, "rate_of_change": -0.41806965337208896, "market_dynamics": -0.161848, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 194.110001, "high": 197.0, "low": 190.0, "close": 196.0, "volume": 21097}, "trend_line": 197.650667, "activity_lines": {"activity_5": 196.174667, "activity_10": 198.807819, "activity_20": 199.64662, "activity_30": 198.839592}, "trend_signal": 0, "fair_value": 175.72609, "relative_strength": -2.468934, "rate_of_change": -0.38588859516923446, "market_dynamics": -0.37787, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 195.990005, "high": 210.0, "low": 193.0, "close": 198.0, "volume": 6733}, "trend_line": 197.551334, "activity_lines": {"activity_5": 196.423334, "activity_10": 198.532182, "activity_20": 199.462619, "activity_30": 198.862129}, "trend_signal": 0, "fair_value": 176.579936, "relative_strength": -4.021664, "rate_of_change": -0.05025685038543353, "market_dynamics": -0.461829, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.0, "high": 192.479996, "low": 172.509995, "close": 188.0, "volume": 39346}, "trend_line": 197.158, "activity_lines": {"activity_5": 193.8, "activity_10": 196.438364, "activity_20": 198.307191, "activity_30": 198.245914}, "trend_signal": 0, "fair_value": 177.360833, "relative_strength": -9.085034, "rate_of_change": -0.19910470460301222, "market_dynamics": -0.431881, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.990005, "high": 188.0, "low": 179.0, "close": 180.0, "volume": 34779}, "trend_line": 196.598667, "activity_lines": {"activity_5": 189.066667, "activity_10": 193.035455, "activity_20": 196.430286, "activity_30": 197.138947}, "trend_signal": 0, "fair_value": 178.097115, "relative_strength": -14.229565, "rate_of_change": -0.28369784639729606, "market_dynamics": -0.597492, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 179.0, "high": 186.5, "low": 179.0, "close": 179.0, "volume": 9404}, "trend_line": 196.398667, "activity_lines": {"activity_5": 184.733333, "activity_10": 189.759818, "activity_20": 194.553381, "activity_30": 196.003549}, "trend_signal": 0, "fair_value": 178.820961, "relative_strength": -15.124433, "rate_of_change": -0.10173008955346428, "market_dynamics": -0.836344, "expectation": {"probability": 49.83, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.990005, "high": 186.990005, "low": 179.0, "close": 180.990005, "volume": 52412}, "trend_line": 196.165, "activity_lines": {"activity_5": 182.330002, "activity_10": 187.409456, "activity_20": 193.004096, "activity_30": 195.009442}, "trend_signal": 0, "fair_value": 179.55359, "relative_strength": -17.78503, "rate_of_change": -0.11897585842575854, "market_dynamics": -0.953597, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.990005, "high": 180.990005, "low": 177.0, "close": 177.990005, "volume": 16294}, "trend_line": 195.698001, "activity_lines": {"activity_5": 179.927336, "activity_10": 185.002911, "activity_20": 191.27862, "activity_30": 193.836861}, "trend_signal": 0, "fair_value": 180.233077, "relative_strength": -18.91913, "rate_of_change": -0.2380643845742039, "market_dynamics": -1.077076, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.0, "high": 184.990005, "low": 175.0, "close": 181.0, "volume": 36043}, "trend_line": 195.238334, "activity_lines": {"activity_5": 179.862002, "activity_10": 183.633274, "activity_20": 189.954144, "activity_30": 192.888603}, "trend_signal": 0, "fair_value": 180.878205, "relative_strength": -17.032452, "rate_of_change": -0.23488589441442279, "market_dynamics": -1.022495, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.0, "high": 184.0, "low": 177.0, "close": 184.0, "volume": 16686}, "trend_line": 194.971667, "activity_lines": {"activity_5": 181.263335, "activity_10": 183.088183, "activity_20": 189.006287, "activity_30": 192.163549}, "trend_signal": 0, "fair_value": 181.520961, "relative_strength": -13.420611, "rate_of_change": -0.1365853695514593, "market_dynamics": -0.953441, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.850006, "high": 183.990005, "low": 174.0, "close": 182.990005, "volume": 20962}, "trend_line": 194.753668, "activity_lines": {"activity_5": 182.061336, "activity_10": 182.486729, "activity_20": 188.047716, "activity_30": 191.390539}, "trend_signal": 0, "fair_value": 182.152949, "relative_strength": -12.630859, "rate_of_change": -0.11181060476853381, "market_dynamics": -0.992482, "expectation": {"probability": 50.6824, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.990005, "high": 187.949997, "low": 179.5, "close": 180.020004, "volume": 11880}, "trend_line": 194.354334, "activity_lines": {"activity_5": 181.603336, "activity_10": 181.618184, "activity_20": 186.873002, "activity_30": 190.43998}, "trend_signal": 0, "fair_value": 182.74282, "relative_strength": -13.449696, "rate_of_change": -0.20504568879288593, "market_dynamics": -1.010651, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 180.020004, "high": 185.949997, "low": 176.009995, "close": 182.009995, "volume": 14896}, "trend_line": 193.954668, "activity_lines": {"activity_5": 181.873334, "activity_10": 181.402001, "activity_20": 185.982763, "activity_30": 189.643571}, "trend_signal": 0, "fair_value": 183.356282, "relative_strength": -14.319465, "rate_of_change": -0.2056378120181237, "market_dynamics": -0.973023, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.009995, "high": 182.889999, "low": 175.020004, "close": 179.990005, "volume": 12563}, "trend_line": 193.404668, "activity_lines": {"activity_5": 181.202002, "activity_10": 181.109275, "activity_20": 184.976287, "activity_30": 188.742625}, "trend_signal": 0, "fair_value": 183.967179, "relative_strength": -16.806339, "rate_of_change": -0.28357141680137926, "market_dynamics": -0.856921, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.0, "high": 182.399994, "low": 180.0, "close": 182.0, "volume": 10026}, "trend_line": 192.804668, "activity_lines": {"activity_5": 181.268001, "activity_10": 181.327638, "activity_20": 184.237478, "activity_30": 188.00684}, "trend_signal": 0, "fair_value": 184.553718, "relative_strength": -14.062913, "rate_of_change": -0.31023036114102187, "market_dynamics": -0.789376, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.0, "high": 182.0, "low": 176.710007, "close": 180.970001, "volume": 8340}, "trend_line": 191.903668, "activity_lines": {"activity_5": 181.124001, "activity_10": 181.322365, "activity_20": 183.472001, "activity_30": 187.243313}, "trend_signal": 0, "fair_value": 185.118461, "relative_strength": -13.885182, "rate_of_change": -0.4673123370643609, "market_dynamics": -0.609589, "expectation": {"probability": 53.7752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.970001, "high": 180.970001, "low": 179.0, "close": 180.0, "volume": 10366}, "trend_line": 191.104001, "activity_lines": {"activity_5": 180.791334, "activity_10": 181.10491, "activity_20": 182.752335, "activity_30": 186.475334}, "trend_signal": 0, "fair_value": 185.682564, "relative_strength": -13.232192, "rate_of_change": -0.41670230086482735, "market_dynamics": -0.589566, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.0, "high": 180.0, "low": 174.0, "close": 179.990005, "volume": 15658}, "trend_line": 190.370334, "activity_lines": {"activity_5": 180.456669, "activity_10": 180.903638, "activity_20": 182.164573, "activity_30": 185.758302}, "trend_signal": 0, "fair_value": 186.246603, "relative_strength": -11.142454, "rate_of_change": -0.38390980626302895, "market_dynamics": -0.418026, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.990005, "high": 180.0, "low": 179.0, "close": 180.0, "volume": 8988}, "trend_line": 189.700668, "activity_lines": {"activity_5": 180.260001, "activity_10": 180.66782, "activity_20": 181.696478, "activity_30": 185.089249}, "trend_signal": 0, "fair_value": 186.823526, "relative_strength": -9.747169, "rate_of_change": -0.3517701450269066, "market_dynamics": -0.174371, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.0, "high": 182.0, "low": 179.0, "close": 181.0, "volume": 8937}, "trend_line": 189.002335, "activity_lines": {"activity_5": 180.396001, "activity_10": 180.632001, "activity_20": 181.401478, "activity_30": 184.527915}, "trend_signal": 0, "fair_value": 187.415962, "relative_strength": -10.814513, "rate_of_change": -0.36812363781450647, "market_dynamics": 0.043103, "expectation": {"probability": 48.384, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 184.0, "high": 185.0, "low": 181.0, "close": 182.0, "volume": 6581}, "trend_line": 188.502335, "activity_lines": {"activity_5": 180.932001, "activity_10": 180.832546, "activity_20": 181.249335, "activity_30": 184.076152}, "trend_signal": 0, "fair_value": 188.034551, "relative_strength": -10.427529, "rate_of_change": -0.2645469962050998, "market_dynamics": 0.257851, "expectation": {"probability": 49.6289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.339996, "high": 182.5, "low": 178.0, "close": 182.5, "volume": 5218}, "trend_line": 187.920334, "activity_lines": {"activity_5": 181.566, "activity_10": 181.142001, "activity_20": 181.221001, "activity_30": 183.688904}, "trend_signal": 0, "fair_value": 188.646923, "relative_strength": -10.921599, "rate_of_change": -0.30875002158460857, "market_dynamics": 0.335329, "expectation": {"probability": 51.037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185.0, "high": 185.0, "low": 179.990005, "close": 183.0, "volume": 8625}, "trend_line": 187.420334, "activity_lines": {"activity_5": 182.2, "activity_10": 181.497273, "activity_20": 181.304572, "activity_30": 183.371463}, "trend_signal": 0, "fair_value": 189.245449, "relative_strength": -11.303658, "rate_of_change": -0.26607019546910765, "market_dynamics": 0.401286, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.059998, "high": 183.5, "low": 181.0, "close": 181.0, "volume": 8306}, "trend_line": 186.920334, "activity_lines": {"activity_5": 181.966667, "activity_10": 181.470909, "activity_20": 181.269096, "activity_30": 182.957248}, "trend_signal": 0, "fair_value": 189.809936, "relative_strength": -9.503301, "rate_of_change": -0.2667800175833642, "market_dynamics": 0.338892, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181.0, "high": 182.0, "low": 181.0, "close": 181.399994, "volume": 3691}, "trend_line": 186.400334, "activity_lines": {"activity_5": 181.799998, "activity_10": 181.498908, "activity_20": 181.305048, "activity_30": 182.601097}, "trend_signal": 0, "fair_value": 190.34532, "relative_strength": -7.9302, "rate_of_change": -0.2781933826418319, "market_dynamics": 0.282725, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 180.0, "high": 182.0, "low": 175.0, "close": 181.990005, "volume": 12752}, "trend_line": 185.467001, "activity_lines": {"activity_5": 181.803333, "activity_10": 181.645091, "activity_20": 181.390524, "activity_30": 182.31656}, "trend_signal": 0, "fair_value": 190.880513, "relative_strength": -10.54559, "rate_of_change": -0.5007142315528127, "market_dynamics": 0.422376, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.990005, "high": 182.0, "low": 177.399994, "close": 181.850006, "volume": 9949}, "trend_line": 184.598668, "activity_lines": {"activity_5": 181.760669, "activity_10": 181.747274, "activity_20": 181.44843, "activity_30": 182.083205}, "trend_signal": 0, "fair_value": 191.39218, "relative_strength": -9.323655, "rate_of_change": -0.4681873299930087, "market_dynamics": 0.448845, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.990005, "high": 187.0, "low": 178.600006, "close": 187.0, "volume": 17153}, "trend_line": 184.001335, "activity_lines": {"activity_5": 183.478002, "activity_10": 182.752183, "activity_20": 181.992715, "activity_30": 182.23813}, "trend_signal": 0, "fair_value": 191.712692, "relative_strength": -7.632961, "rate_of_change": -0.32358467505301386, "market_dynamics": 0.860826, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.979996, "high": 187.0, "low": 180.600006, "close": 187.0, "volume": 10650}, "trend_line": 183.689668, "activity_lines": {"activity_5": 184.928668, "activity_10": 183.629637, "activity_20": 182.494096, "activity_30": 182.431592}, "trend_signal": 0, "fair_value": 192.007564, "relative_strength": -7.307204, "rate_of_change": -0.16938301018305105, "market_dynamics": 1.218169, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.990005, "high": 187.0, "low": 180.039993, "close": 186.990005, "volume": 12531}, "trend_line": 183.556001, "activity_lines": {"activity_5": 185.976003, "activity_10": 184.378002, "activity_20": 182.965954, "activity_30": 182.644517}, "trend_signal": 0, "fair_value": 192.270321, "relative_strength": -3.587592, "rate_of_change": -0.07276783798204842, "market_dynamics": 1.36785, "expectation": {"probability": 44.0031, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 186.990005, "high": 187.990005, "low": 180.0, "close": 185.0, "volume": 9514}, "trend_line": 183.122668, "activity_lines": {"activity_5": 185.987335, "activity_10": 184.655638, "activity_20": 183.234049, "activity_30": 182.737679}, "trend_signal": 0, "fair_value": 192.50109, "relative_strength": -4.047747, "rate_of_change": -0.23607672734164906, "market_dynamics": 1.522606, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.0, "high": 187.0, "low": 177.089996, "close": 185.0, "volume": 8206}, "trend_line": 182.756001, "activity_lines": {"activity_5": 185.798001, "activity_10": 184.878729, "activity_20": 183.492572, "activity_30": 182.858797}, "trend_signal": 1, "fair_value": 192.712628, "relative_strength": -0.04309, "rate_of_change": -0.20023026313706108, "market_dynamics": 1.384388, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.0, "high": 185.0, "low": 185.0, "close": 185.0, "volume": 7103}, "trend_line": 182.322668, "activity_lines": {"activity_5": 185.398667, "activity_10": 185.056365, "activity_20": 183.727382, "activity_30": 183.003571}, "trend_signal": 1, "fair_value": 192.76391, "relative_strength": 1.352503, "rate_of_change": -0.23711013462151903, "market_dynamics": 1.269862, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.100006, "high": 185.100006, "low": 184.899994, "close": 185.100006, "volume": 11544}, "trend_line": 182.226001, "activity_lines": {"activity_5": 185.166002, "activity_10": 185.21582, "activity_20": 183.957478, "activity_30": 183.182754}, "trend_signal": 1, "fair_value": 192.73891, "relative_strength": 0.372193, "rate_of_change": -0.05301973751283439, "market_dynamics": 1.164709, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.960007, "high": 185.990005, "low": 185.0, "close": 185.990005, "volume": 4047}, "trend_line": 182.425668, "activity_lines": {"activity_5": 185.35667, "activity_10": 185.462548, "activity_20": 184.248002, "activity_30": 183.425593}, "trend_signal": 1, "fair_value": 192.742757, "relative_strength": 1.568448, "rate_of_change": 0.10957108146164342, "market_dynamics": 1.070069, "expectation": {"probability": 39.2913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.979996, "high": 186.0, "low": 185.0, "close": 185.0, "volume": 5082}, "trend_line": 182.625668, "activity_lines": {"activity_5": 185.284003, "activity_10": 185.44582, "activity_20": 184.42524, "activity_30": 183.591679}, "trend_signal": 1, "fair_value": 192.849167, "relative_strength": 1.29553, "rate_of_change": 0.10963369474957253, "market_dynamics": 0.894313, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.899994, "close": 185.0, "volume": 7398}, "trend_line": 182.759335, "activity_lines": {"activity_5": 185.211335, "activity_10": 185.374365, "activity_20": 184.583287, "activity_30": 183.744862}, "trend_signal": 1, "fair_value": 192.980577, "relative_strength": -3.34584, "rate_of_change": 0.07319179251407457, "market_dynamics": 0.75235, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.0, "high": 185.0, "low": 179.0, "close": 184.690002, "volume": 18358}, "trend_line": 182.982668, "activity_lines": {"activity_5": 185.035335, "activity_10": 185.189275, "activity_20": 184.688002, "activity_30": 183.869421}, "trend_signal": 1, "fair_value": 193.139872, "relative_strength": -0.980126, "rate_of_change": 0.12220059785181243, "market_dynamics": 0.729446, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 184.179993, "high": 185.0, "low": 182.0, "close": 185.0, "volume": 13828}, "trend_line": 183.116001, "activity_lines": {"activity_5": 184.983334, "activity_10": 185.102547, "activity_20": 184.799859, "activity_30": 183.999571}, "trend_signal": 1, "fair_value": 193.287308, "relative_strength": 0.916374, "rate_of_change": 0.0728664640522247, "market_dynamics": 0.685571, "expectation": {"probability": 39.1731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 185.0, "high": 185.0, "low": 181.0, "close": 185.0, "volume": 7818}, "trend_line": 183.149335, "activity_lines": {"activity_5": 184.938, "activity_10": 185.052183, "activity_20": 184.887906, "activity_30": 184.12112}, "trend_signal": 1, "fair_value": 193.398846, "relative_strength": 2.144626, "rate_of_change": 0.018203761450642654, "market_dynamics": 0.59258, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.979996, "close": 185.0, "volume": 10082}, "trend_line": 183.216334, "activity_lines": {"activity_5": 184.958667, "activity_10": 185.038001, "activity_20": 184.956906, "activity_30": 184.240517}, "trend_signal": 1, "fair_value": 193.450128, "relative_strength": 0.738081, "rate_of_change": 0.03658162340582966, "market_dynamics": 0.495313, "expectation": {"probability": 35.8929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.979996, "high": 185.0, "low": 181.410004, "close": 184.5, "volume": 24157}, "trend_line": 183.365668, "activity_lines": {"activity_5": 184.812667, "activity_10": 184.93291, "activity_20": 184.964001, "activity_30": 184.323334}, "trend_signal": 1, "fair_value": 193.575128, "relative_strength": -1.240399, "rate_of_change": 0.08150692503213731, "market_dynamics": 0.214935, "expectation": {"probability": 38.9649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.0, "high": 185.0, "low": 183.100006, "close": 185.0, "volume": 9054}, "trend_line": 183.465334, "activity_lines": {"activity_5": 184.866667, "activity_10": 184.927819, "activity_20": 185.009192, "activity_30": 184.428775}, "trend_signal": 1, "fair_value": 193.728975, "relative_strength": 0.261591, "rate_of_change": 0.05435368631821162, "market_dynamics": -0.067995, "expectation": {"probability": 37.7861, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 183.0, "high": 185.0, "low": 180.0, "close": 185.0, "volume": 21274}, "trend_line": 183.632334, "activity_lines": {"activity_5": 184.9, "activity_10": 184.922728, "activity_20": 185.044858, "activity_30": 184.527786}, "trend_signal": 1, "fair_value": 193.883141, "relative_strength": 1.506364, "rate_of_change": 0.09102537049313804, "market_dynamics": -0.088683, "expectation": {"probability": 38.681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.0, "high": 185.0, "low": 183.470001, "close": 185.0, "volume": 7110}, "trend_line": 183.732334, "activity_lines": {"activity_5": 184.933333, "activity_10": 184.919455, "activity_20": 185.061477, "activity_30": 184.616022}, "trend_signal": 1, "fair_value": 194.042436, "relative_strength": 5.230674, "rate_of_change": 0.05445664051736267, "market_dynamics": -0.168885, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.899994, "close": 184.899994, "volume": 11103}, "trend_line": 183.863334, "activity_lines": {"activity_5": 184.933331, "activity_10": 184.915999, "activity_20": 185.051429, "activity_30": 184.691355}, "trend_signal": 1, "fair_value": 194.203398, "relative_strength": 3.438066, "rate_of_change": 0.07129937183511761, "market_dynamics": -0.176884, "expectation": {"probability": 41.4867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.899994, "high": 185.0, "low": 184.800003, "close": 184.899994, "volume": 21108}, "trend_line": 184.026667, "activity_lines": {"activity_5": 184.939996, "activity_10": 184.914362, "activity_20": 185.027523, "activity_30": 184.758237}, "trend_signal": 1, "fair_value": 194.370064, "relative_strength": 3.249553, "rate_of_change": 0.08883391617384377, "market_dynamics": -0.004913, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.5, "high": 185.5, "low": 184.779999, "close": 185.0, "volume": 24828}, "trend_line": 184.193667, "activity_lines": {"activity_5": 184.953331, "activity_10": 184.932725, "activity_20": 184.998618, "activity_30": 184.821032}, "trend_signal": 1, "fair_value": 194.498334, "relative_strength": 2.51263, "rate_of_change": 0.09074771755769591, "market_dynamics": 0.072533, "expectation": {"probability": 37.0804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.0, "high": 185.0, "low": 179.539993, "close": 185.0, "volume": 16291}, "trend_line": 184.360334, "activity_lines": {"activity_5": 184.966665, "activity_10": 184.945453, "activity_20": 184.979237, "activity_30": 184.873054}, "trend_signal": 1, "fair_value": 194.613718, "relative_strength": 3.22925, "rate_of_change": 0.09048465276495618, "market_dynamics": 0.089482, "expectation": {"probability": 35.6487, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.990005, "close": 185.0, "volume": 16448}, "trend_line": 184.493667, "activity_lines": {"activity_5": 184.979999, "activity_10": 184.95818, "activity_20": 184.96938, "activity_30": 184.914323}, "trend_signal": 1, "fair_value": 194.722693, "relative_strength": 4.014805, "rate_of_change": 0.07232195619692969, "market_dynamics": 0.164088, "expectation": {"probability": 34.209, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.0, "high": 185.0, "low": 182.050003, "close": 185.0, "volume": 15003}, "trend_line": 184.593667, "activity_lines": {"activity_5": 184.993333, "activity_10": 184.970908, "activity_20": 184.968999, "activity_30": 184.946989}, "trend_signal": 1, "fair_value": 194.84141, "relative_strength": 3.113514, "rate_of_change": 0.05420240251391542, "market_dynamics": 0.137471, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.949997, "close": 184.979996, "volume": 17965}, "trend_line": 184.676334, "activity_lines": {"activity_5": 184.993332, "activity_10": 184.979998, "activity_20": 184.966713, "activity_30": 184.971914}, "trend_signal": 1, "fair_value": 194.937372, "relative_strength": 5.774503, "rate_of_change": 0.04478322650147391, "market_dynamics": 0.162573, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.990005, "high": 185.0, "low": 179.449997, "close": 185.0, "volume": 15654}, "trend_line": 184.743, "activity_lines": {"activity_5": 184.994666, "activity_10": 184.983999, "activity_20": 184.966428, "activity_30": 184.992795}, "trend_signal": 1, "fair_value": 195.036731, "relative_strength": 8.342156, "rate_of_change": 0.03609883224127564, "market_dynamics": 0.250271, "expectation": {"probability": 34.7695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.0, "high": 185.0, "low": 177.0, "close": 185.0, "volume": 64467}, "trend_line": 184.876334, "activity_lines": {"activity_5": 184.995999, "activity_10": 184.987999, "activity_20": 184.966142, "activity_30": 185.009376}, "trend_signal": 1, "fair_value": 195.161731, "relative_strength": 5.941174, "rate_of_change": 0.0721726939586448, "market_dynamics": 0.370481, "expectation": {"probability": 34.0178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 184.990005, "high": 185.0, "low": 170.009995, "close": 185.0, "volume": 18497}, "trend_line": 184.996334, "activity_lines": {"activity_5": 184.997333, "activity_10": 184.991999, "activity_20": 184.966332, "activity_30": 185.017354}, "trend_signal": 0, "fair_value": 195.283526, "relative_strength": 8.886646, "rate_of_change": 0.06490825375192484, "market_dynamics": 0.399969, "expectation": {"probability": 30.7458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.990005, "high": 185.0, "low": 184.889999, "close": 184.990005, "volume": 12488}, "trend_line": 185.096334, "activity_lines": {"activity_5": 184.995335, "activity_10": 184.994182, "activity_20": 184.970285, "activity_30": 185.016946}, "trend_signal": 0, "fair_value": 195.405257, "relative_strength": 8.893032, "rate_of_change": 0.05405512522211535, "market_dynamics": 0.40714, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.0, "high": 185.0, "low": 178.039993, "close": 185.0, "volume": 15643}, "trend_line": 185.201334, "activity_lines": {"activity_5": 184.997335, "activity_10": 184.996546, "activity_20": 184.975238, "activity_30": 185.010731}, "trend_signal": 0, "fair_value": 195.533462, "relative_strength": 10.013419, "rate_of_change": 0.05672721751474005, "market_dynamics": 0.395265, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.990005, "close": 184.990005, "volume": 17170}, "trend_line": 185.134334, "activity_lines": {"activity_5": 184.994669, "activity_10": 184.995274, "activity_20": 184.979238, "activity_30": 184.997097}, "trend_signal": 0, "fair_value": 195.661603, "relative_strength": 6.52729, "rate_of_change": -0.03617684524886158, "market_dynamics": 0.2487, "expectation": {"probability": 43.568, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 185.0, "high": 185.0, "low": 184.990005, "close": 185.0, "volume": 13435}, "trend_line": 185.067667, "activity_lines": {"activity_5": 184.996002, "activity_10": 184.996001, "activity_20": 184.982762, "activity_30": 184.98843}, "trend_signal": 0, "fair_value": 195.764167, "relative_strength": 5.723844, "rate_of_change": -0.03601006823509861, "market_dynamics": 0.210417, "expectation": {"probability": 45.086, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 185.0, "high": 185.0, "low": 181.210007, "close": 184.5, "volume": 22732}, "trend_line": 184.984667, "activity_lines": {"activity_5": 184.830668, "activity_10": 184.905819, "activity_20": 184.938667, "activity_30": 184.951807}, "trend_signal": 0, "fair_value": 195.809039, "relative_strength": 9.380373, "rate_of_change": -0.04484846075246542, "market_dynamics": -0.145301, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 184.5, "high": 184.5, "low": 180.0, "close": 184.199997, "volume": 11053}, "trend_line": 184.958, "activity_lines": {"activity_5": 184.598666, "activity_10": 184.770182, "activity_20": 184.868381, "activity_30": 184.901183}, "trend_signal": 0, "fair_value": 195.803911, "relative_strength": 9.496628, "rate_of_change": -0.01441578939080574, "market_dynamics": -0.520816, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.5, "high": 184.5, "low": 184.460007, "close": 184.470001, "volume": 14423}, "trend_line": 184.940334, "activity_lines": {"activity_5": 184.509333, "activity_10": 184.698182, "activity_20": 184.827619, "activity_30": 184.869699}, "trend_signal": 0, "fair_value": 195.829359, "relative_strength": 10.097586, "rate_of_change": -0.009551357605505736, "market_dynamics": -0.828203, "expectation": {"probability": 47.639, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 184.5, "high": 189.009995, "low": 181.0, "close": 188.0, "volume": 59566}, "trend_line": 185.040334, "activity_lines": {"activity_5": 185.632, "activity_10": 185.277273, "activity_20": 185.123191, "activity_30": 185.067097}, "trend_signal": 1, "fair_value": 195.880641, "relative_strength": 10.44754, "rate_of_change": 0.054071493133560744, "market_dynamics": -0.420095, "expectation": {"probability": 33.0537, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 187.979996, "high": 187.990005, "low": 186.520004, "close": 186.990005, "volume": 13539}, "trend_line": 185.103333, "activity_lines": {"activity_5": 186.217335, "activity_10": 185.618183, "activity_20": 185.308286, "activity_30": 185.192882}, "trend_signal": 1, "fair_value": 195.92609, "relative_strength": 8.793593, "rate_of_change": 0.034046090729597744, "market_dynamics": 0.119045, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.990005, "high": 186.990005, "low": 178.0, "close": 183.0, "volume": 15204}, "trend_line": 185.003667, "activity_lines": {"activity_5": 185.340001, "activity_10": 185.197456, "activity_20": 185.103905, "activity_30": 185.057183}, "trend_signal": 1, "fair_value": 195.945321, "relative_strength": 3.326664, "rate_of_change": -0.05384343889690249, "market_dynamics": 0.325622, "expectation": {"probability": 40.8105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.0, "high": 183.0, "low": 177.0, "close": 181.990005, "volume": 16428}, "trend_line": 184.903333, "activity_lines": {"activity_5": 184.226003, "activity_10": 184.629456, "activity_20": 184.812858, "activity_30": 184.862753}, "trend_signal": 0, "fair_value": 195.977308, "relative_strength": 2.787739, "rate_of_change": -0.0542335195982919, "market_dynamics": 0.330363, "expectation": {"probability": 43.4487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.910004, "high": 181.960007, "low": 180.0, "close": 180.0, "volume": 10822}, "trend_line": 184.736667, "activity_lines": {"activity_5": 182.596002, "activity_10": 183.754183, "activity_20": 184.346144, "activity_30": 184.546409}, "trend_signal": 0, "fair_value": 195.977629, "relative_strength": -1.559407, "rate_of_change": -0.09013682841508985, "market_dynamics": -0.432839, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 180.0, "high": 181.0, "low": 176.509995, "close": 180.990005, "volume": 23264}, "trend_line": 184.613334, "activity_lines": {"activity_5": 181.594003, "activity_10": 183.14982, "activity_20": 183.997049, "activity_30": 184.304689}, "trend_signal": 0, "fair_value": 195.913141, "relative_strength": -3.420757, "rate_of_change": -0.0667615162722419, "market_dynamics": -0.981377, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.990005, "high": 180.990005, "low": 174.970001, "close": 179.869995, "volume": 16115}, "trend_line": 184.442333, "activity_lines": {"activity_5": 180.686, "activity_10": 182.414546, "activity_20": 183.560382, "activity_30": 183.998667}, "trend_signal": 0, "fair_value": 195.835321, "relative_strength": -3.503766, "rate_of_change": -0.09262657051630852, "market_dynamics": -1.145914, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.0, "high": 180.0, "low": 176.199997, "close": 179.800003, "volume": 18031}, "trend_line": 184.269, "activity_lines": {"activity_5": 180.229334, "activity_10": 181.75982, "activity_20": 183.141477, "activity_30": 183.699162}, "trend_signal": 0, "fair_value": 195.662436, "relative_strength": -1.043623, "rate_of_change": -0.0939767986994533, "market_dynamics": -1.143096, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 180.0, "high": 180.0, "low": 179.880005, "close": 179.990005, "volume": 25212}, "trend_line": 184.102, "activity_lines": {"activity_5": 180.049335, "activity_10": 181.225093, "activity_20": 182.76543, "activity_30": 183.423098}, "trend_signal": 0, "fair_value": 195.50218, "relative_strength": -1.972951, "rate_of_change": -0.09062837482159321, "market_dynamics": -1.03181, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 175.5, "close": 179.5, "volume": 15232}, "trend_line": 183.935334, "activity_lines": {"activity_5": 179.839335, "activity_10": 180.67782, "activity_20": 182.366573, "activity_30": 183.126195}, "trend_signal": 0, "fair_value": 195.370834, "relative_strength": -1.687321, "rate_of_change": -0.09052916318127571, "market_dynamics": -1.048539, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.490005, "high": 179.5, "low": 179.289993, "close": 179.389999, "volume": 18664}, "trend_line": 183.748334, "activity_lines": {"activity_5": 179.626001, "activity_10": 180.20091, "activity_20": 181.983335, "activity_30": 182.832947}, "trend_signal": 0, "fair_value": 195.251539, "relative_strength": -2.201679, "rate_of_change": -0.10166616491424742, "market_dynamics": -0.988534, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.300003, "high": 179.300003, "low": 179.089996, "close": 179.089996, "volume": 18192}, "trend_line": 183.551334, "activity_lines": {"activity_5": 179.419333, "activity_10": 179.826, "activity_20": 181.598239, "activity_30": 182.532409}, "trend_signal": 0, "fair_value": 195.136731, "relative_strength": -3.384043, "rate_of_change": -0.10721185640790774, "market_dynamics": -0.943869, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.199997, "high": 179.199997, "low": 178.089996, "close": 179.0, "volume": 15156}, "trend_line": 183.351334, "activity_lines": {"activity_5": 179.234666, "activity_10": 179.578364, "activity_20": 181.232715, "activity_30": 182.238775}, "trend_signal": 0, "fair_value": 194.841859, "relative_strength": -0.384689, "rate_of_change": -0.10896134375138272, "market_dynamics": -0.970316, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.410004, "high": 179.0, "low": 175.0, "close": 178.990005, "volume": 18548}, "trend_line": 183.154334, "activity_lines": {"activity_5": 179.100001, "activity_10": 179.401637, "activity_20": 180.894811, "activity_30": 181.957399}, "trend_signal": 0, "fair_value": 194.562949, "relative_strength": -0.630463, "rate_of_change": -0.10744399601695984, "market_dynamics": -0.919098, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 179.0, "high": 179.0, "low": 179.0, "close": 179.0, "volume": 7070}, "trend_line": 182.957667, "activity_lines": {"activity_5": 179.035334, "activity_10": 179.281273, "activity_20": 180.586429, "activity_30": 181.689377}, "trend_signal": 0, "fair_value": 194.33218, "relative_strength": -3.541685, "rate_of_change": -0.10737774842937609, "market_dynamics": -1.016932, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.0, "high": 179.0, "low": 175.0, "close": 178.809998, "volume": 16670}, "trend_line": 182.751334, "activity_lines": {"activity_5": 178.940667, "activity_10": 179.144546, "activity_20": 180.288524, "activity_30": 181.421786}, "trend_signal": 0, "fair_value": 194.183526, "relative_strength": -9.935085, "rate_of_change": -0.11277636153940046, "market_dynamics": -1.077522, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.990005, "high": 178.0, "low": 175.100006, "close": 177.990005, "volume": 51901}, "trend_line": 182.517668, "activity_lines": {"activity_5": 178.611335, "activity_10": 178.898365, "activity_20": 179.941953, "activity_30": 181.114603}, "trend_signal": 0, "fair_value": 194.042436, "relative_strength": -8.89251, "rate_of_change": -0.12786007898581353, "market_dynamics": -1.051931, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 177.279999, "high": 178.0, "low": 174.199997, "close": 177.789993, "volume": 13118}, "trend_line": 182.277334, "activity_lines": {"activity_5": 178.288666, "activity_10": 178.65, "activity_20": 179.609715, "activity_30": 180.809592}, "trend_signal": 0, "fair_value": 193.906475, "relative_strength": -10.137035, "rate_of_change": -0.13167711522590245, "market_dynamics": -1.157966, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.779999, "high": 177.779999, "low": 174.100006, "close": 177.0, "volume": 15459}, "trend_line": 182.010667, "activity_lines": {"activity_5": 177.783332, "activity_10": 178.294545, "activity_20": 179.234191, "activity_30": 180.469119}, "trend_signal": 0, "fair_value": 193.775, "relative_strength": -12.658102, "rate_of_change": -0.146297399763365, "market_dynamics": -1.094715, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.990005, "high": 176.990005, "low": 172.009995, "close": 172.009995, "volume": 9922}, "trend_line": 181.578334, "activity_lines": {"activity_5": 175.747331, "activity_10": 177.086181, "activity_20": 178.417714, "activity_30": 179.823914}, "trend_signal": 0, "fair_value": 193.604616, "relative_strength": -15.535797, "rate_of_change": -0.23753168268978425, "market_dynamics": -1.183891, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 176.75, "high": 176.75, "low": 173.940002, "close": 173.949997, "volume": 4326}, "trend_line": 181.21, "activity_lines": {"activity_5": 174.823997, "activity_10": 176.366726, "activity_20": 177.845333, "activity_30": 179.331763}, "trend_signal": 0, "fair_value": 193.424808, "relative_strength": -13.578757, "rate_of_change": -0.20285129392144569, "market_dynamics": -1.293077, "expectation": {"probability": 45.358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.949997, "high": 173.949997, "low": 173.899994, "close": 173.949997, "volume": 13940}, "trend_line": 180.841667, "activity_lines": {"activity_5": 174.224663, "activity_10": 175.74618, "activity_20": 177.339856, "activity_30": 178.863376}, "trend_signal": 0, "fair_value": 193.232052, "relative_strength": -13.669114, "rate_of_change": -0.20326306495226915, "market_dynamics": -1.251961, "expectation": {"probability": 45.9325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 173.949997, "high": 173.949997, "low": 173.949997, "close": 173.949997, "volume": 15939}, "trend_line": 180.473334, "activity_lines": {"activity_5": 173.894664, "activity_10": 175.219089, "activity_20": 176.896475, "activity_30": 178.418752}, "trend_signal": 0, "fair_value": 193.071475, "relative_strength": -12.483679, "rate_of_change": -0.20367706519759457, "market_dynamics": -1.255531, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.809998, "high": 173.899994, "low": 170.550003, "close": 173.899994, "volume": 9040}, "trend_line": 180.103667, "activity_lines": {"activity_5": 173.803996, "activity_10": 174.774724, "activity_20": 176.491427, "activity_30": 177.994666}, "trend_signal": 0, "fair_value": 192.910577, "relative_strength": -10.47665, "rate_of_change": -0.2048319227038786, "market_dynamics": -1.165619, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 167.850006, "high": 173.880005, "low": 167.850006, "close": 173.0, "volume": 11621}, "trend_line": 179.703667, "activity_lines": {"activity_5": 173.619997, "activity_10": 174.25927, "activity_20": 176.039189, "activity_30": 177.536365}, "trend_signal": 0, "fair_value": 192.673398, "relative_strength": -12.428896, "rate_of_change": -0.22209431193869345, "market_dynamics": -1.120291, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.0, "high": 175.009995, "low": 172.130005, "close": 174.0, "volume": 5920}, "trend_line": 179.337333, "activity_lines": {"activity_5": 173.703332, "activity_10": 174.034725, "activity_20": 175.715522, "activity_30": 177.168386}, "trend_signal": 0, "fair_value": 192.461859, "relative_strength": -12.552478, "rate_of_change": -0.20385449340886005, "market_dynamics": -1.069735, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.0, "high": 180.0, "low": 174.0, "close": 179.800003, "volume": 10585}, "trend_line": 179.164, "activity_lines": {"activity_5": 175.716667, "activity_10": 174.95218, "activity_20": 175.977523, "activity_30": 177.198236}, "trend_signal": 0, "fair_value": 192.277052, "relative_strength": -7.329173, "rate_of_change": -0.09665193359377867, "market_dynamics": -0.581535, "expectation": {"probability": 39.2273, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.800003, "high": 179.800003, "low": 172.5, "close": 177.869995, "volume": 16768}, "trend_line": 178.943, "activity_lines": {"activity_5": 176.696665, "activity_10": 175.485816, "activity_20": 176.056046, "activity_30": 177.114752}, "trend_signal": 0, "fair_value": 192.109487, "relative_strength": -7.657316, "rate_of_change": -0.12335067312628388, "market_dynamics": -0.057274, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 173.5, "high": 177.800003, "low": 169.800003, "close": 176.889999, "volume": 16312}, "trend_line": 178.699333, "activity_lines": {"activity_5": 177.088666, "activity_10": 175.839816, "activity_20": 176.050427, "activity_30": 176.9823}, "trend_signal": 0, "fair_value": 191.910064, "relative_strength": -9.636209, "rate_of_change": -0.13617017709550877, "market_dynamics": 0.421759, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 176.889999, "high": 176.889999, "low": 176.869995, "close": 176.880005, "volume": 2864}, "trend_line": 178.446333, "activity_lines": {"activity_5": 177.278001, "activity_10": 176.194, "activity_20": 176.058618, "activity_30": 176.864924}, "trend_signal": 0, "fair_value": 191.731218, "relative_strength": -8.747174, "rate_of_change": -0.14157859223793853, "market_dynamics": 0.778662, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.089996, "high": 176.869995, "low": 173.5, "close": 176.830002, "volume": 10020}, "trend_line": 178.074, "activity_lines": {"activity_5": 177.192001, "activity_10": 176.450546, "activity_20": 176.074523, "activity_30": 176.760645}, "trend_signal": 0, "fair_value": 191.56359, "relative_strength": -10.387545, "rate_of_change": -0.2086526485248635, "market_dynamics": 0.736619, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 173.509995, "high": 176.589996, "low": 165.0, "close": 173.570007, "volume": 16911}, "trend_line": 177.626667, "activity_lines": {"activity_5": 175.83067, "activity_10": 176.062002, "activity_20": 175.792143, "activity_30": 176.470064}, "trend_signal": 0, "fair_value": 191.394295, "relative_strength": -12.200881, "rate_of_change": -0.25120624010243753, "market_dynamics": 0.636095, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.0, "high": 176.100006, "low": 172.0, "close": 176.039993, "volume": 16628}, "trend_line": 177.394666, "activity_lines": {"activity_5": 175.708001, "activity_10": 176.129455, "activity_20": 175.771285, "activity_30": 176.367698}, "trend_signal": 0, "fair_value": 191.253526, "relative_strength": -12.069648, "rate_of_change": -0.13061158209988638, "market_dynamics": 0.644939, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 176.039993, "high": 176.039993, "low": 174.990005, "close": 174.990005, "volume": 12005}, "trend_line": 177.161333, "activity_lines": {"activity_5": 175.357335, "activity_10": 175.968001, "activity_20": 175.664524, "activity_30": 176.212559}, "trend_signal": 0, "fair_value": 191.100257, "relative_strength": -11.565546, "rate_of_change": -0.13153326718402433, "market_dynamics": 0.671105, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.990005, "high": 175.889999, "low": 173.0, "close": 175.850006, "volume": 6802}, "trend_line": 177.023, "activity_lines": {"activity_5": 175.420003, "activity_10": 175.943093, "activity_20": 175.658715, "activity_30": 176.127957}, "trend_signal": 0, "fair_value": 190.955065, "relative_strength": -13.380247, "rate_of_change": -0.07808306567664916, "market_dynamics": 0.600121, "expectation": {"probability": 41.7124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.0, "high": 175.869995, "low": 173.0, "close": 175.869995, "volume": 9933}, "trend_line": 176.852333, "activity_lines": {"activity_5": 175.558, "activity_10": 175.870001, "activity_20": 175.66981, "activity_30": 176.05357}, "trend_signal": 0, "fair_value": 190.789167, "relative_strength": -14.873961, "rate_of_change": -0.09640950610938058, "market_dynamics": 0.606647, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 175.869995, "high": 175.869995, "low": 173.009995, "close": 173.009995, "volume": 7592}, "trend_line": 176.623666, "activity_lines": {"activity_5": 174.806665, "activity_10": 175.242909, "activity_20": 175.422524, "activity_30": 175.805677}, "trend_signal": 0, "fair_value": 190.603334, "relative_strength": -15.08946, "rate_of_change": -0.12929826602852987, "market_dynamics": 0.354569, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.869995, "high": 175.869995, "low": 169.990005, "close": 171.0, "volume": 15911}, "trend_line": 176.330333, "activity_lines": {"activity_5": 173.422665, "activity_10": 174.373818, "activity_20": 175.007524, "activity_30": 175.44286}, "trend_signal": 0, "fair_value": 190.398206, "relative_strength": -17.202895, "rate_of_change": -0.16607797054783693, "market_dynamics": 0.146464, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.990005, "high": 175.0, "low": 167.0, "close": 174.889999, "volume": 13486}, "trend_line": 176.160333, "activity_lines": {"activity_5": 173.671332, "activity_10": 174.336909, "activity_20": 174.995333, "activity_30": 175.349935}, "trend_signal": 0, "fair_value": 190.237436, "relative_strength": -14.534023, "rate_of_change": -0.09640995800761488, "market_dynamics": 0.104332, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.889999, "high": 174.889999, "low": 174.889999, "close": 174.889999, "volume": 5900}, "trend_line": 176.006666, "activity_lines": {"activity_5": 173.926665, "activity_10": 174.336363, "activity_20": 174.99319, "activity_30": 175.267978}, "trend_signal": 0, "fair_value": 190.070064, "relative_strength": -12.207654, "rate_of_change": -0.08723132920054873, "market_dynamics": -0.08569, "expectation": {"probability": 42.0396, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.270004, "high": 172.0, "low": 165.589996, "close": 171.889999, "volume": 28220}, "trend_line": 175.756666, "activity_lines": {"activity_5": 173.245999, "activity_10": 173.826545, "activity_20": 174.691619, "activity_30": 175.002387}, "trend_signal": 0, "fair_value": 189.914488, "relative_strength": -15.005364, "rate_of_change": -0.14204007477762234, "market_dynamics": -0.158071, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.889999, "high": 171.889999, "low": 168.399994, "close": 169.979996, "volume": 8519}, "trend_line": 175.452999, "activity_lines": {"activity_5": 172.193998, "activity_10": 173.059271, "activity_20": 174.217952, "activity_30": 174.629698}, "trend_signal": 0, "fair_value": 189.728462, "relative_strength": -14.730598, "rate_of_change": -0.17277694605335206, "market_dynamics": -0.383228, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.979996, "high": 174.0, "low": 169.979996, "close": 173.990005, "volume": 2457}, "trend_line": 175.285999, "activity_lines": {"activity_5": 172.680667, "activity_10": 173.086363, "activity_20": 174.145095, "activity_30": 174.535311}, "trend_signal": 0, "fair_value": 189.568141, "relative_strength": -14.531788, "rate_of_change": -0.09518218608506178, "market_dynamics": -0.565067, "expectation": {"probability": 41.4974, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.990005, "high": 180.0, "low": 173.990005, "close": 180.0, "volume": 1741}, "trend_line": 175.319666, "activity_lines": {"activity_5": 174.971334, "activity_10": 174.243454, "activity_20": 174.644429, "activity_30": 174.839441}, "trend_signal": 0, "fair_value": 189.434167, "relative_strength": -12.046588, "rate_of_change": 0.019206896267857838, "market_dynamics": -0.343287, "expectation": {"probability": 38.4685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 181.0, "low": 179.669998, "close": 181.0, "volume": 14558}, "trend_line": 175.386333, "activity_lines": {"activity_5": 177.254667, "activity_10": 175.491272, "activity_20": 175.209952, "activity_30": 175.205914}, "trend_signal": 0, "fair_value": 189.2675, "relative_strength": -9.661847, "rate_of_change": 0.03802596794816809, "market_dynamics": 0.122303, "expectation": {"probability": 37.4945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.0, "high": 181.0, "low": 181.0, "close": 181.0, "volume": 19361}, "trend_line": 175.459333, "activity_lines": {"activity_5": 179.130667, "activity_10": 176.645454, "activity_20": 175.737381, "activity_30": 175.568086}, "trend_signal": 1, "fair_value": 189.08827, "relative_strength": -8.596541, "rate_of_change": 0.04162239939184947, "market_dynamics": 0.791203, "expectation": {"probability": 30.9363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.0, "high": 181.0, "low": 174.990005, "close": 181.0, "volume": 15535}, "trend_line": 175.559666, "activity_lines": {"activity_5": 180.399334, "activity_10": 177.706364, "activity_20": 176.231476, "activity_30": 175.925548}, "trend_signal": 1, "fair_value": 188.934487, "relative_strength": -10.601661, "rate_of_change": 0.057183051072014636, "market_dynamics": 1.242887, "expectation": {"probability": 31.291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.0, "high": 182.0, "low": 181.0, "close": 182.0, "volume": 13531}, "trend_line": 175.699999, "activity_lines": {"activity_5": 181.266667, "activity_10": 178.803818, "activity_20": 176.815095, "activity_30": 176.341054}, "trend_signal": 1, "fair_value": 188.764552, "relative_strength": -9.397811, "rate_of_change": 0.07993464740357746, "market_dynamics": 1.410148, "expectation": {"probability": 31.8616, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 182.0, "high": 182.0, "low": 180.889999, "close": 182.0, "volume": 12273}, "trend_line": 175.866666, "activity_lines": {"activity_5": 181.6, "activity_10": 179.701273, "activity_20": 177.379047, "activity_30": 176.747505}, "trend_signal": 1, "fair_value": 188.5275, "relative_strength": -10.847906, "rate_of_change": 0.09485885085293491, "market_dynamics": 1.364526, "expectation": {"probability": 30.3915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.0, "high": 182.0, "low": 175.009995, "close": 182.0, "volume": 17309}, "trend_line": 176.199666, "activity_lines": {"activity_5": 181.8, "activity_10": 180.469455, "activity_20": 177.918667, "activity_30": 177.143204}, "trend_signal": 1, "fair_value": 188.296795, "relative_strength": -9.325487, "rate_of_change": 0.18934799161996874, "market_dynamics": 1.303883, "expectation": {"probability": 30.5516, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 182.0, "high": 182.0, "low": 176.5, "close": 182.0, "volume": 23778}, "trend_line": 176.468, "activity_lines": {"activity_5": 181.933333, "activity_10": 181.108364, "activity_20": 178.433905, "activity_30": 177.517419}, "trend_signal": 1, "fair_value": 188.021154, "relative_strength": -11.106401, "rate_of_change": 0.15228973249017488, "market_dynamics": 1.339899, "expectation": {"probability": 28.7115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.0, "high": 182.0, "low": 181.990005, "close": 182.0, "volume": 5936}, "trend_line": 176.736333, "activity_lines": {"activity_5": 182.0, "activity_10": 181.563455, "activity_20": 178.924524, "activity_30": 177.874323}, "trend_signal": 1, "fair_value": 187.764808, "relative_strength": -8.509633, "rate_of_change": 0.15205759684476086, "market_dynamics": 1.219999, "expectation": {"probability": 28.4327, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 182.0, "high": 182.0, "low": 181.990005, "close": 182.0, "volume": 5998}, "trend_line": 177.004667, "activity_lines": {"activity_5": 182.0, "activity_10": 181.8, "activity_20": 179.375, "activity_30": 178.213914}, "trend_signal": 1, "fair_value": 187.524487, "relative_strength": -10.596284, "rate_of_change": 0.15182729857816504, "market_dynamics": 1.109333, "expectation": {"probability": 28.1593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.0, "high": 182.0, "low": 179.0, "close": 182.0, "volume": 4885}, "trend_line": 177.274667, "activity_lines": {"activity_5": 182.0, "activity_10": 181.890909, "activity_20": 179.797095, "activity_30": 178.536194}, "trend_signal": 1, "fair_value": 187.287564, "relative_strength": -11.461314, "rate_of_change": 0.1525383508673146, "market_dynamics": 0.942719, "expectation": {"probability": 27.8912, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 182.0, "high": 182.0, "low": 177.020004, "close": 179.5, "volume": 6386}, "trend_line": 177.491333, "activity_lines": {"activity_5": 181.166667, "activity_10": 181.490909, "activity_20": 179.947714, "activity_30": 178.679763}, "trend_signal": 1, "fair_value": 187.04718, "relative_strength": -13.521402, "rate_of_change": 0.12222050881077307, "market_dynamics": 0.686528, "expectation": {"probability": 34.2843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 179.0, "high": 182.0, "low": 179.0, "close": 182.0, "volume": 4431}, "trend_line": 177.758, "activity_lines": {"activity_5": 181.333333, "activity_10": 181.572727, "activity_20": 180.319048, "activity_30": 178.970645}, "trend_signal": 1, "fair_value": 186.771539, "relative_strength": -11.059531, "rate_of_change": 0.15024226563221116, "market_dynamics": 0.631871, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 182.0, "high": 182.0, "low": 182.0, "close": 182.0, "volume": 10042}, "trend_line": 177.831333, "activity_lines": {"activity_5": 181.5, "activity_10": 181.636364, "activity_20": 180.66119, "activity_30": 179.244323}, "trend_signal": 1, "fair_value": 186.495898, "relative_strength": -14.637973, "rate_of_change": 0.04125440205222324, "market_dynamics": 0.62245, "expectation": {"probability": 27.748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.0, "high": 182.0, "low": 181.0, "close": 182.0, "volume": 10424}, "trend_line": 177.969, "activity_lines": {"activity_5": 181.666667, "activity_10": 181.681818, "activity_20": 180.960524, "activity_30": 179.513269}, "trend_signal": 1, "fair_value": 186.284359, "relative_strength": -15.002573, "rate_of_change": 0.07741436656721981, "market_dynamics": 0.454314, "expectation": {"probability": 27.5816, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.0, "high": 182.0, "low": 178.0, "close": 181.990005, "volume": 11024}, "trend_line": 178.139, "activity_lines": {"activity_5": 181.830002, "activity_10": 181.725455, "activity_20": 181.206524, "activity_30": 179.772688}, "trend_signal": 1, "fair_value": 186.079808, "relative_strength": -14.518197, "rate_of_change": 0.09552225387568392, "market_dynamics": 0.288757, "expectation": {"probability": 34.123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.75, "high": 181.75, "low": 165.009995, "close": 172.309998, "volume": 1090}, "trend_line": 177.986667, "activity_lines": {"activity_5": 178.767334, "activity_10": 180.009273, "activity_20": 180.49681, "activity_30": 179.396624}, "trend_signal": 1, "fair_value": 185.806154, "relative_strength": -18.491999, "rate_of_change": -0.08551355963601386, "market_dynamics": -0.205058, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.309998, "high": 174.0, "low": 172.309998, "close": 174.0, "volume": 110}, "trend_line": 177.892333, "activity_lines": {"activity_5": 176.747334, "activity_10": 178.776546, "activity_20": 179.960334, "activity_30": 179.139419}, "trend_signal": 0, "fair_value": 185.514487, "relative_strength": -12.220396, "rate_of_change": -0.05300059919656985, "market_dynamics": -0.727726, "expectation": {"probability": 41.3672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 177.906667, "activity_lines": {"activity_5": 175.260667, "activity_10": 177.689273, "activity_20": 179.41381, "activity_30": 178.888301}, "trend_signal": 0, "fair_value": 185.193975, "relative_strength": -9.540014, "rate_of_change": 0.008057682845719363, "market_dynamics": -1.052679, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 182.0, "low": 181.990005, "close": 181.990005, "volume": 4239}, "trend_line": 178.105, "activity_lines": {"activity_5": 176.970668, "activity_10": 178.200183, "activity_20": 179.609096, "activity_30": 179.151742}, "trend_signal": 0, "fair_value": 184.918911, "relative_strength": -2.790117, "rate_of_change": 0.11148148821201342, "market_dynamics": -1.092462, "expectation": {"probability": 35.6023, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.990005, "high": 181.990005, "low": 181.990005, "close": 181.990005, "volume": 6027}, "trend_line": 178.338334, "activity_lines": {"activity_5": 178.681336, "activity_10": 178.711275, "activity_20": 179.766287, "activity_30": 179.402388}, "trend_signal": 1, "fair_value": 184.662436, "relative_strength": -6.113348, "rate_of_change": 0.13100923612476545, "market_dynamics": -0.808314, "expectation": {"probability": 26.2019, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.990005, "high": 181.990005, "low": 181.990005, "close": 181.990005, "volume": 3011}, "trend_line": 178.543, "activity_lines": {"activity_5": 180.392004, "activity_10": 179.222548, "activity_20": 179.914002, "activity_30": 179.63798}, "trend_signal": 1, "fair_value": 184.399616, "relative_strength": -9.657404, "rate_of_change": 0.11476276323182605, "market_dynamics": -0.531263, "expectation": {"probability": 24.6089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 181.990005, "high": 181.990005, "low": 178.5, "close": 178.5, "volume": 5404}, "trend_line": 178.630667, "activity_lines": {"activity_5": 180.294003, "activity_10": 179.054002, "activity_20": 179.724621, "activity_30": 179.635205}, "trend_signal": 1, "fair_value": 184.140193, "relative_strength": -11.249442, "rate_of_change": 0.0491013369328296, "market_dynamics": -0.286558, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.5, "high": 178.5, "low": 178.5, "close": 178.5, "volume": 5185}, "trend_line": 178.813667, "activity_lines": {"activity_5": 179.896002, "activity_10": 178.949093, "activity_20": 179.547144, "activity_30": 179.626775}, "trend_signal": 1, "fair_value": 183.99609, "relative_strength": -10.507251, "rate_of_change": 0.10244601505071979, "market_dynamics": -0.278819, "expectation": {"probability": 35.8751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 180.199997, "high": 180.199997, "low": 178.509995, "close": 178.610001, "volume": 4609}, "trend_line": 179.067334, "activity_lines": {"activity_5": 179.234668, "activity_10": 178.92782, "activity_20": 179.392049, "activity_30": 179.613635}, "trend_signal": 0, "fair_value": 183.860257, "relative_strength": -9.332505, "rate_of_change": 0.1418610804508465, "market_dynamics": -0.322673, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.589996, "high": 182.0, "low": 178.589996, "close": 182.0, "volume": 4187}, "trend_line": 179.304334, "activity_lines": {"activity_5": 179.928667, "activity_10": 179.584547, "activity_20": 179.575954, "activity_30": 179.80284}, "trend_signal": 1, "fair_value": 183.765513, "relative_strength": -5.418937, "rate_of_change": 0.13235244793448658, "market_dynamics": -0.234464, "expectation": {"probability": 31.1812, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 182.0, "high": 182.0, "low": 177.699997, "close": 177.699997, "volume": 5725}, "trend_line": 179.398001, "activity_lines": {"activity_5": 179.188666, "activity_10": 179.459273, "activity_20": 179.350334, "activity_30": 179.699334}, "trend_signal": 0, "fair_value": 183.718718, "relative_strength": -9.92761, "rate_of_change": 0.05223911654025171, "market_dynamics": -0.210605, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.699997, "high": 182.0, "low": 177.699997, "close": 182.0, "volume": 1703859}, "trend_line": 179.735001, "activity_lines": {"activity_5": 180.167999, "activity_10": 180.017819, "activity_20": 179.554715, "activity_30": 179.867205}, "trend_signal": 0, "fair_value": 183.680257, "relative_strength": -4.955204, "rate_of_change": 0.1878504766616756, "market_dynamics": 0.056106, "expectation": {"probability": 33.5697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 182.0, "low": 178.889999, "close": 178.889999, "volume": 156461}, "trend_line": 180.032001, "activity_lines": {"activity_5": 179.877332, "activity_10": 179.865455, "activity_20": 179.462905, "activity_30": 179.812689}, "trend_signal": 0, "fair_value": 183.596218, "relative_strength": -6.85945, "rate_of_change": 0.16524327390189128, "market_dynamics": 0.152826, "expectation": {"probability": 41.4389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.889999, "high": 182.0, "low": 176.0, "close": 182.0, "volume": 15590}, "trend_line": 180.299001, "activity_lines": {"activity_5": 180.597333, "activity_10": 180.189636, "activity_20": 179.682096, "activity_30": 179.939657}, "trend_signal": 0, "fair_value": 183.514231, "relative_strength": -5.362407, "rate_of_change": 0.1483069668264121, "market_dynamics": 0.214532, "expectation": {"probability": 33.3464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e0f2573-5c89-4559-84d3-245ae5bb5af5/", "share_image": "https://sharemaestro.com/terminal/6e0f2573-5c89-4559-84d3-245ae5bb5af5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}