{"ticker": {"uuid": "6e0f4b15-d949-482b-a339-00040f6b1c9c", "symbol": "EWT", "name": "iShares MSCI Taiwan ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWT rose 43.09%, moving from 1,245.00 to 1,781.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.43 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 54.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,781.51"}, {"label": "12-Week Change", "value": "43.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.43"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1677.0, "high": 1791.0, "low": 1677.0, "close": 1781.51001, "volume": 73622}, "trend_line": 1288.13385, "activity_lines": {"activity_5": 1681.792668, "activity_10": 1582.728185, "activity_20": 1453.631809, "activity_30": 1378.407846}, "trend_signal": 1, "fair_value": 982.264508, "relative_strength": 38.434324, "rate_of_change": 1.5704727468334707, "market_dynamics": 1.59679, "expectation": {"probability": 54.0099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 774.92395, "high": 785.501715, "low": 774.92395, "close": 778.898926, "volume": 889}, "trend_line": 788.107863, "activity_lines": {"activity_5": 765.55424, "activity_10": 756.922804, "activity_20": 762.780508, "activity_30": 769.803354}, "trend_signal": 0, "fair_value": 1018.905987, "relative_strength": -14.667097, "rate_of_change": -0.2822367923422782, "market_dynamics": 0.523313, "expectation": {"probability": 35.2094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 778.898926, "high": 796.221692, "low": 778.898926, "close": 783.60437, "volume": 1562}, "trend_line": 784.637067, "activity_lines": {"activity_5": 775.237679, "activity_10": 761.791403, "activity_20": 764.022594, "activity_30": 769.512806}, "trend_signal": 0, "fair_value": 1018.494451, "relative_strength": -13.933494, "rate_of_change": -0.4403960628927199, "market_dynamics": 0.921859, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 783.60437, "high": 783.60437, "low": 778.054565, "close": 778.054565, "volume": 4606}, "trend_line": 780.626687, "activity_lines": {"activity_5": 778.897017, "activity_10": 765.563668, "activity_20": 764.862754, "activity_30": 769.088128}, "trend_signal": 0, "fair_value": 1018.047339, "relative_strength": -11.527336, "rate_of_change": -0.5111127384452326, "market_dynamics": 0.994334, "expectation": {"probability": 39.0732, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 770.531616, "high": 770.531616, "low": 761.784825, "close": 767.685547, "volume": 1315}, "trend_line": 775.307318, "activity_lines": {"activity_5": 775.61206, "activity_10": 767.372177, "activity_20": 764.875804, "activity_30": 768.253216}, "trend_signal": 0, "fair_value": 1017.408154, "relative_strength": -12.371888, "rate_of_change": -0.6814228988817466, "market_dynamics": 0.941868, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 767.685547, "high": 767.685547, "low": 750.543091, "close": 754.081604, "volume": 50121}, "trend_line": 769.565238, "activity_lines": {"activity_5": 768.094771, "activity_10": 766.501811, "activity_20": 763.707578, "activity_30": 766.883815}, "trend_signal": 0, "fair_value": 1016.420797, "relative_strength": -13.913305, "rate_of_change": -0.7406198634642562, "market_dynamics": 0.912236, "expectation": {"probability": 37.8393, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 746.606079, "high": 775.825195, "low": 746.606079, "close": 775.825195, "volume": 4820}, "trend_line": 769.417562, "activity_lines": {"activity_5": 769.214835, "activity_10": 769.41441, "activity_20": 764.756267, "activity_30": 767.287683}, "trend_signal": 0, "fair_value": 1015.612503, "relative_strength": -10.588416, "rate_of_change": -0.01918953620928064, "market_dynamics": 0.89402, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 775.825195, "high": 775.825195, "low": 761.547668, "close": 763.68219, "volume": 66}, "trend_line": 769.765409, "activity_lines": {"activity_5": 766.492147, "activity_10": 769.501689, "activity_20": 764.59201, "activity_30": 766.917659}, "trend_signal": 0, "fair_value": 1014.612988, "relative_strength": -11.15625, "rate_of_change": 0.04520913183939017, "market_dynamics": 0.859342, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 766.623042, "high": 777.599182, "low": 766.528198, "close": 769.848633, "volume": 41661}, "trend_line": 770.761202, "activity_lines": {"activity_5": 767.153084, "activity_10": 769.933952, "activity_20": 765.014943, "activity_30": 766.923029}, "trend_signal": 0, "fair_value": 1013.556659, "relative_strength": -11.799107, "rate_of_change": 0.12936317849014295, "market_dynamics": 1.017136, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 769.848633, "high": 769.848633, "low": 749.926453, "close": 758.938843, "volume": 47839}, "trend_line": 770.643569, "activity_lines": {"activity_5": 764.724487, "activity_10": 767.580555, "activity_20": 764.36822, "activity_30": 766.160296}, "trend_signal": 0, "fair_value": 1012.337666, "relative_strength": -10.750595, "rate_of_change": -0.015261925443941707, "market_dynamics": 1.07756, "expectation": {"probability": 38.8425, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 761.746887, "high": 761.746887, "low": 736.521667, "close": 736.521667, "volume": 1733}, "trend_line": 769.421993, "activity_lines": {"activity_5": 755.406612, "activity_10": 761.392789, "activity_20": 761.703215, "activity_30": 763.958883}, "trend_signal": 0, "fair_value": 1010.974974, "relative_strength": -11.48714, "rate_of_change": -0.15851374735859422, "market_dynamics": 0.876994, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 748.029094, "high": 748.029094, "low": 731.655029, "close": 731.655029, "volume": 1735}, "trend_line": 767.704895, "activity_lines": {"activity_5": 745.637187, "activity_10": 755.018403, "activity_20": 758.83687, "activity_30": 761.522305}, "trend_signal": 0, "fair_value": 1009.818326, "relative_strength": -11.250368, "rate_of_change": -0.22316726264933764, "market_dynamics": 0.672084, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 733.542847, "high": 733.542847, "low": 722.671021, "close": 729.43512, "volume": 1903}, "trend_line": 765.012874, "activity_lines": {"activity_5": 738.072469, "activity_10": 749.099376, "activity_20": 755.98227, "activity_30": 759.053287}, "trend_signal": 0, "fair_value": 1008.539064, "relative_strength": -10.791003, "rate_of_change": -0.35065830862000097, "market_dynamics": 0.254316, "expectation": {"probability": 37.1386, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 729.43512, "high": 739.016663, "low": 729.43512, "close": 739.016663, "volume": 755}, "trend_line": 762.588698, "activity_lines": {"activity_5": 735.984737, "activity_10": 745.907344, "activity_20": 754.275289, "activity_30": 757.376112}, "trend_signal": 0, "fair_value": 1007.556055, "relative_strength": -8.783687, "rate_of_change": -0.3168804189300464, "market_dynamics": -0.224508, "expectation": {"probability": 39.334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 739.016663, "high": 758.341125, "low": 739.016663, "close": 758.341125, "volume": 3225}, "trend_line": 761.476849, "activity_lines": {"activity_5": 742.393957, "activity_10": 746.938631, "activity_20": 754.574072, "activity_30": 757.102075}, "trend_signal": 0, "fair_value": 1006.678858, "relative_strength": -4.661692, "rate_of_change": -0.14579930215540732, "market_dynamics": -0.317105, "expectation": {"probability": 39.9427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 742.194763, "high": 751.28302, "low": 738.475952, "close": 751.28302, "volume": 1456}, "trend_line": 760.360893, "activity_lines": {"activity_5": 746.490324, "activity_10": 746.856524, "activity_20": 754.191349, "activity_30": 756.444408}, "trend_signal": 0, "fair_value": 1005.764544, "relative_strength": -2.776177, "rate_of_change": -0.14655153357130923, "market_dynamics": -0.401372, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 751.28302, "high": 751.28302, "low": 735.316833, "close": 735.316833, "volume": 256}, "trend_line": 759.405894, "activity_lines": {"activity_5": 744.280538, "activity_10": 743.922358, "activity_20": 752.256731, "activity_30": 754.828663}, "trend_signal": 0, "fair_value": 1004.643413, "relative_strength": -4.783055, "rate_of_change": -0.12559812173297075, "market_dynamics": -0.505744, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 735.316833, "high": 743.02002, "low": 733.637756, "close": 736.578613, "volume": 9379}, "trend_line": 758.503074, "activity_lines": {"activity_5": 742.247225, "activity_10": 741.954121, "activity_20": 750.473453, "activity_30": 753.355935}, "trend_signal": 0, "fair_value": 1003.403921, "relative_strength": -2.615374, "rate_of_change": -0.11888503988882917, "market_dynamics": -0.444909, "expectation": {"probability": 39.7524, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 742.716547, "high": 778.386658, "low": 739.016663, "close": 778.386658, "volume": 3462}, "trend_line": 759.002077, "activity_lines": {"activity_5": 753.673694, "activity_10": 748.08014, "activity_20": 752.59767, "activity_30": 754.638747}, "trend_signal": 0, "fair_value": 1002.546716, "relative_strength": 5.732059, "rate_of_change": 0.06578786785510327, "market_dynamics": -0.228999, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 778.386658, "high": 781.28956, "low": 778.386658, "close": 779.619873, "volume": 352498}, "trend_line": 758.874636, "activity_lines": {"activity_5": 762.886568, "activity_10": 754.275143, "activity_20": 754.588616, "activity_30": 755.968927}, "trend_signal": 0, "fair_value": 1001.565065, "relative_strength": 6.729628, "rate_of_change": -0.016790599638896134, "market_dynamics": 0.191066, "expectation": {"probability": 49.2268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 779.619873, "high": 779.619873, "low": 764.630859, "close": 764.630859, "volume": 1968}, "trend_line": 757.976556, "activity_lines": {"activity_5": 765.684521, "activity_10": 757.368852, "activity_20": 755.116801, "activity_30": 756.340296}, "trend_signal": 0, "fair_value": 1000.487332, "relative_strength": 7.165957, "rate_of_change": -0.1183436574891732, "market_dynamics": 0.506533, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 764.630859, "high": 764.630859, "low": 711.505154, "close": 743.76001, "volume": 2575}, "trend_line": 756.817906, "activity_lines": {"activity_5": 760.635669, "activity_10": 756.156785, "activity_20": 753.7063, "activity_30": 755.4231}, "trend_signal": 0, "fair_value": 999.489509, "relative_strength": 2.8515, "rate_of_change": -0.15286092832664946, "market_dynamics": 0.673444, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 743.76001, "high": 743.76001, "low": 743.76001, "close": 743.76001, "volume": 0}, "trend_line": 755.64977, "activity_lines": {"activity_5": 755.023938, "activity_10": 754.724627, "activity_20": 752.463128, "activity_30": 754.580655}, "trend_signal": 0, "fair_value": 998.336757, "relative_strength": -1.674594, "rate_of_change": -0.1543483565517019, "market_dynamics": 0.532699, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 761.405396, "high": 774.08905, "low": 756.472246, "close": 774.08905, "volume": 7634}, "trend_line": 755.661468, "activity_lines": {"activity_5": 759.043127, "activity_10": 758.546388, "activity_20": 754.29817, "activity_30": 755.770286}, "trend_signal": 0, "fair_value": 997.367643, "relative_strength": 2.509094, "rate_of_change": 0.001548071668178231, "market_dynamics": 0.491752, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 768.14093, "high": 781.128296, "low": 768.14093, "close": 781.128296, "volume": 22769}, "trend_line": 756.486182, "activity_lines": {"activity_5": 765.695239, "activity_10": 763.010332, "activity_20": 756.822501, "activity_30": 757.413307}, "trend_signal": 1, "fair_value": 996.305342, "relative_strength": 0.954451, "rate_of_change": 0.10913802475369457, "market_dynamics": 0.716286, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 793.869019, "high": 793.869019, "low": 793.869019, "close": 793.869019, "volume": 1554}, "trend_line": 758.124858, "activity_lines": {"activity_5": 776.493697, "activity_10": 769.376458, "activity_20": 760.49622, "activity_30": 759.825103}, "trend_signal": 1, "fair_value": 995.312669, "relative_strength": 2.430816, "rate_of_change": 0.21661677886404967, "market_dynamics": 1.033179, "expectation": {"probability": 52.5844, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 783.604361, "high": 834.310974, "low": 783.604361, "close": 798.783081, "volume": 1100}, "trend_line": 760.022205, "activity_lines": {"activity_5": 786.980965, "activity_10": 775.86176, "activity_20": 764.448482, "activity_30": 762.448214}, "trend_signal": 1, "fair_value": 994.219328, "relative_strength": 1.661396, "rate_of_change": 0.25026840631572694, "market_dynamics": 1.358463, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 798.783081, "high": 801.202209, "low": 798.745177, "close": 801.202209, "volume": 84}, "trend_line": 762.695882, "activity_lines": {"activity_5": 794.606405, "activity_10": 781.632971, "activity_20": 768.521813, "activity_30": 765.104989}, "trend_signal": 1, "fair_value": 993.02751, "relative_strength": 1.533393, "rate_of_change": 0.35178932699736026, "market_dynamics": 1.419, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 802.69165, "high": 806.372498, "low": 802.69165, "close": 806.372498, "volume": 109}, "trend_line": 765.383791, "activity_lines": {"activity_5": 800.125794, "activity_10": 787.169261, "activity_20": 772.908886, "activity_30": 767.922835}, "trend_signal": 1, "fair_value": 992.012319, "relative_strength": -2.499527, "rate_of_change": 0.35242212045927773, "market_dynamics": 1.403398, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.372498, "high": 806.875675, "low": 687.515381, "close": 687.515381, "volume": 77}, "trend_line": 762.560295, "activity_lines": {"activity_5": 763.873914, "activity_10": 770.586332, "activity_20": 765.802311, "activity_30": 762.899066}, "trend_signal": 1, "fair_value": 990.210213, "relative_strength": -16.816699, "rate_of_change": -0.3688993722105068, "market_dynamics": 0.898732, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 739.079082, "high": 740.988842, "low": 734.41925, "close": 739.556519, "volume": 2684}, "trend_line": 761.38138, "activity_lines": {"activity_5": 751.209941, "activity_10": 765.140055, "activity_20": 763.992146, "activity_30": 761.414952}, "trend_signal": 0, "fair_value": 988.741703, "relative_strength": -10.348979, "rate_of_change": -0.1545995782536725, "market_dynamics": 0.458509, "expectation": {"probability": 39.5084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 733.349737, "high": 733.349737, "low": 695.57456, "close": 716.266846, "volume": 30946}, "trend_line": 759.293644, "activity_lines": {"activity_5": 734.403577, "activity_10": 755.915189, "activity_20": 759.949465, "activity_30": 758.504337}, "trend_signal": 0, "fair_value": 986.561225, "relative_strength": -11.091088, "rate_of_change": -0.27420371115459424, "market_dynamics": -0.075129, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 719.341648, "high": 723.228027, "low": 701.389893, "close": 701.389893, "volume": 766}, "trend_line": 756.553162, "activity_lines": {"activity_5": 718.139311, "activity_10": 744.485299, "activity_20": 754.563209, "activity_30": 754.768611}, "trend_signal": 0, "fair_value": 984.228789, "relative_strength": -11.805668, "rate_of_change": -0.3609251864091633, "market_dynamics": -0.687036, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 701.389893, "high": 703.748352, "low": 701.389893, "close": 703.748352, "volume": 4424}, "trend_line": 754.076288, "activity_lines": {"activity_5": 709.315353, "activity_10": 734.254584, "activity_20": 749.535116, "activity_30": 751.361849}, "trend_signal": 0, "fair_value": 981.719212, "relative_strength": -11.043363, "rate_of_change": -0.32738928662359695, "market_dynamics": -0.779318, "expectation": {"probability": 41.3549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 703.748352, "high": 739.757039, "low": 703.748352, "close": 735.259521, "volume": 524}, "trend_line": 752.99542, "activity_lines": {"activity_5": 717.836727, "activity_10": 731.032096, "activity_20": 747.676032, "activity_30": 750.147864}, "trend_signal": 0, "fair_value": 979.652104, "relative_strength": -9.127156, "rate_of_change": -0.14333669115451747, "market_dynamics": -0.852067, "expectation": {"probability": 41.9819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 735.259521, "high": 741.943725, "low": 735.259521, "close": 740.043518, "volume": 410}, "trend_line": 752.527484, "activity_lines": {"activity_5": 724.769824, "activity_10": 729.513402, "activity_20": 746.382479, "activity_30": 749.312257}, "trend_signal": 0, "fair_value": 977.282977, "relative_strength": -10.409782, "rate_of_change": -0.06214327306267132, "market_dynamics": -0.784911, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 740.043518, "high": 750.002884, "low": 740.043518, "close": 749.716431, "volume": 532}, "trend_line": 751.657192, "activity_lines": {"activity_5": 734.894759, "activity_10": 730.732066, "activity_20": 746.063677, "activity_30": 749.130899}, "trend_signal": 0, "fair_value": 974.933063, "relative_strength": -7.563517, "rate_of_change": -0.11564919800323857, "market_dynamics": -0.5858, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 766.531925, "high": 770.00769, "low": 750.537659, "close": 755.30249, "volume": 817}, "trend_line": 751.377869, "activity_lines": {"activity_5": 744.651741, "activity_10": 733.858497, "activity_20": 746.208311, "activity_30": 749.36608}, "trend_signal": 0, "fair_value": 972.337499, "relative_strength": -6.382065, "rate_of_change": -0.0371609562141962, "market_dynamics": -0.409885, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 755.30249, "high": 763.170715, "low": 747.195557, "close": 757.240967, "volume": 6933}, "trend_line": 750.957613, "activity_lines": {"activity_5": 751.46071, "activity_10": 738.171919, "activity_20": 746.4484, "activity_30": 749.744344}, "trend_signal": 0, "fair_value": 969.838739, "relative_strength": -5.212819, "rate_of_change": -0.05593137851655235, "market_dynamics": -0.267606, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 758.176697, "high": 761.165527, "low": 749.582764, "close": 761.165527, "volume": 2281}, "trend_line": 751.031836, "activity_lines": {"activity_5": 756.01169, "activity_10": 744.092199, "activity_20": 747.162951, "activity_30": 750.402919}, "trend_signal": 0, "fair_value": 967.413352, "relative_strength": -2.742565, "rate_of_change": 0.009883780218093462, "market_dynamics": -0.16304, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 761.165527, "high": 785.295353, "low": 739.95752, "close": 779.184082, "volume": 304}, "trend_line": 752.453916, "activity_lines": {"activity_5": 764.841789, "activity_10": 751.949485, "activity_20": 749.681433, "activity_30": 752.219193}, "trend_signal": 0, "fair_value": 965.129143, "relative_strength": 0.68573, "rate_of_change": 0.18935016224798903, "market_dynamics": -0.018796, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 776.796905, "high": 794.443115, "low": 770.781189, "close": 770.781189, "volume": 11954}, "trend_line": 753.758122, "activity_lines": {"activity_5": 768.261552, "activity_10": 757.558472, "activity_20": 751.330338, "activity_30": 753.401598}, "trend_signal": 0, "fair_value": 962.96796, "relative_strength": -2.505754, "rate_of_change": 0.17332702671453812, "market_dynamics": 0.172417, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 775.9375, "high": 780.129456, "low": 775.9375, "close": 780.129456, "volume": 1361}, "trend_line": 755.447933, "activity_lines": {"activity_5": 773.393087, "activity_10": 763.875973, "activity_20": 753.740882, "activity_30": 755.102974}, "trend_signal": 0, "fair_value": 960.675829, "relative_strength": -1.825669, "rate_of_change": 0.2241847816533481, "market_dynamics": 0.328889, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 779.776123, "high": 779.776123, "low": 779.776123, "close": 779.776123, "volume": 68}, "trend_line": 756.806582, "activity_lines": {"activity_5": 776.751713, "activity_10": 768.697604, "activity_20": 755.944588, "activity_30": 756.672535}, "trend_signal": 0, "fair_value": 958.279336, "relative_strength": -3.054554, "rate_of_change": 0.17984680884685322, "market_dynamics": 0.576503, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 775.746579, "high": 783.003601, "low": 773.941772, "close": 783.003601, "volume": 2279}, "trend_line": 757.628664, "activity_lines": {"activity_5": 779.683822, "activity_10": 772.723726, "activity_20": 758.428591, "activity_30": 758.362665}, "trend_signal": 1, "fair_value": 955.885451, "relative_strength": -3.723085, "rate_of_change": 0.10862511235399236, "market_dynamics": 0.738931, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 778.229237, "high": 778.229237, "low": 764.001465, "close": 774.438354, "volume": 203}, "trend_line": 758.400509, "activity_lines": {"activity_5": 778.304976, "activity_10": 774.324456, "activity_20": 760.087926, "activity_30": 759.447161}, "trend_signal": 1, "fair_value": 953.370364, "relative_strength": -2.137055, "rate_of_change": 0.10187642530907444, "market_dynamics": 0.818353, "expectation": {"probability": 46.9335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 774.438354, "high": 774.438354, "low": 759.456299, "close": 759.456299, "volume": 140238}, "trend_line": 759.205158, "activity_lines": {"activity_5": 772.248494, "activity_10": 772.575816, "activity_20": 760.412926, "activity_30": 759.515277}, "trend_signal": 1, "fair_value": 950.610254, "relative_strength": -2.773415, "rate_of_change": 0.10609816191459422, "market_dynamics": 0.935759, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 759.456299, "high": 768.680369, "low": 748.007141, "close": 748.007141, "volume": 521}, "trend_line": 759.586108, "activity_lines": {"activity_5": 763.130619, "activity_10": 768.568421, "activity_20": 759.8348, "activity_30": 758.792824}, "trend_signal": 0, "fair_value": 947.50385, "relative_strength": -7.429301, "rate_of_change": 0.05017747785111654, "market_dynamics": 0.732989, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 773.932287, "high": 788.828387, "low": 758.004822, "close": 788.494202, "volume": 1108}, "trend_line": 759.923027, "activity_lines": {"activity_5": 769.649919, "activity_10": 772.054954, "activity_20": 763.365894, "activity_30": 760.657862}, "trend_signal": 1, "fair_value": 944.826095, "relative_strength": -1.265967, "rate_of_change": 0.044355603196481824, "market_dynamics": 0.685786, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 788.494202, "high": 804.75592, "low": 787.778015, "close": 792.55249, "volume": 551}, "trend_line": 760.354114, "activity_lines": {"activity_5": 776.940776, "activity_10": 775.711116, "activity_20": 767.368627, "activity_30": 762.762989}, "trend_signal": 1, "fair_value": 942.847684, "relative_strength": -1.842245, "rate_of_change": 0.05672771908251887, "market_dynamics": 0.678986, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 792.55249, "high": 816.901917, "low": 792.55249, "close": 816.901917, "volume": 658}, "trend_line": 762.096482, "activity_lines": {"activity_5": 791.711515, "activity_10": 783.223775, "activity_20": 773.190176, "activity_30": 766.411234}, "trend_signal": 1, "fair_value": 940.936283, "relative_strength": 1.296344, "rate_of_change": 0.22915217632399842, "market_dynamics": 0.735114, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 816.901917, "high": 825.562805, "low": 800.735779, "close": 825.562805, "volume": 4069}, "trend_line": 764.823242, "activity_lines": {"activity_5": 806.538314, "activity_10": 791.625362, "activity_20": 779.468261, "activity_30": 770.505836}, "trend_signal": 1, "fair_value": 938.815214, "relative_strength": 6.290826, "rate_of_change": 0.3577972165471842, "market_dynamics": 1.071612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 825.562805, "high": 840.296593, "low": 825.495887, "close": 828.169617, "volume": 3788}, "trend_line": 767.636896, "activity_lines": {"activity_5": 817.826949, "activity_10": 799.504885, "activity_20": 785.474156, "activity_30": 774.592699}, "trend_signal": 1, "fair_value": 936.458687, "relative_strength": 7.01212, "rate_of_change": 0.3678829101273479, "market_dynamics": 1.258731, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 856.176331, "high": 898.544434, "low": 846.092773, "close": 898.544434, "volume": 31500}, "trend_line": 771.785409, "activity_lines": {"activity_5": 847.229692, "activity_10": 819.306372, "activity_20": 797.578701, "activity_30": 783.038346}, "trend_signal": 1, "fair_value": 934.607947, "relative_strength": 20.489857, "rate_of_change": 0.5404264726743906, "market_dynamics": 1.497115, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 901.409058, "high": 909.048123, "low": 897.589533, "close": 908.522949, "volume": 745}, "trend_line": 776.031897, "activity_lines": {"activity_5": 872.621924, "activity_10": 838.762711, "activity_20": 809.705982, "activity_30": 791.860123}, "trend_signal": 1, "fair_value": 932.658563, "relative_strength": 23.065111, "rate_of_change": 0.5502161547083614, "market_dynamics": 1.566484, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 955.999634, "high": 963.476415, "low": 932.920172, "close": 950.604614, "volume": 2315}, "trend_line": 781.256417, "activity_lines": {"activity_5": 904.310014, "activity_10": 863.588092, "activity_20": 825.015975, "activity_30": 803.122879}, "trend_signal": 1, "fair_value": 931.155403, "relative_strength": 26.795595, "rate_of_change": 0.6732352136809265, "market_dynamics": 1.591612, "expectation": {"probability": 53.3557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 950.604614, "high": 963.447754, "low": 925.271626, "close": 947.243469, "volume": 60438}, "trend_line": 786.205096, "activity_lines": {"activity_5": 925.964209, "activity_10": 884.599332, "activity_20": 839.003188, "activity_30": 813.831721}, "trend_signal": 1, "fair_value": 929.614544, "relative_strength": 26.549254, "rate_of_change": 0.6334257091932429, "market_dynamics": 1.692729, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 948.198303, "high": 955.837402, "low": 937.981079, "close": 955.837402, "volume": 19565}, "trend_line": 791.359603, "activity_lines": {"activity_5": 942.371004, "activity_10": 903.758793, "activity_20": 852.868266, "activity_30": 824.775741}, "trend_signal": 1, "fair_value": 927.972979, "relative_strength": 27.225324, "rate_of_change": 0.6556186199027088, "market_dynamics": 1.662962, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 971.11554, "high": 976.844788, "low": 959.65686, "close": 976.844788, "volume": 4013}, "trend_line": 797.042013, "activity_lines": {"activity_5": 957.269075, "activity_10": 922.959048, "activity_20": 867.779119, "activity_30": 836.742527}, "trend_signal": 1, "fair_value": 926.511521, "relative_strength": 23.269785, "rate_of_change": 0.7180566178079227, "market_dynamics": 1.662639, "expectation": {"probability": 53.751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 959.65692, "high": 959.65692, "low": 954.882507, "close": 954.882507, "volume": 61}, "trend_line": 805.95425, "activity_lines": {"activity_5": 959.626363, "activity_10": 934.741604, "activity_20": 879.552593, "activity_30": 846.925785}, "trend_signal": 1, "fair_value": 924.927962, "relative_strength": 22.775316, "rate_of_change": 1.118164018287453, "market_dynamics": 1.600592, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 954.882507, "high": 954.882507, "low": 911.387634, "close": 917.766235, "volume": 9672}, "trend_line": 811.894574, "activity_lines": {"activity_5": 946.520923, "activity_10": 936.824292, "activity_20": 886.868723, "activity_30": 854.139461}, "trend_signal": 1, "fair_value": 923.174341, "relative_strength": 19.388872, "rate_of_change": 0.7370547397696621, "market_dynamics": 1.304677, "expectation": {"probability": 49.0858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 917.766235, "high": 940.081848, "low": 917.766235, "close": 918.596924, "volume": 582}, "trend_line": 818.63891, "activity_lines": {"activity_5": 935.881604, "activity_10": 937.224118, "activity_20": 893.604051, "activity_30": 861.023484}, "trend_signal": 1, "fair_value": 921.213294, "relative_strength": 20.256787, "rate_of_change": 0.8306911039905502, "market_dynamics": 1.02902, "expectation": {"probability": 56.899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 918.596924, "high": 920.697693, "low": 914.691467, "close": 920.697693, "volume": 870}, "trend_line": 825.94917, "activity_lines": {"activity_5": 927.852311, "activity_10": 936.314372, "activity_20": 899.835568, "activity_30": 867.607921}, "trend_signal": 1, "fair_value": 919.327911, "relative_strength": 18.146231, "rate_of_change": 0.8929773445535311, "market_dynamics": 0.689292, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 941.962891, "high": 948.484802, "low": 941.962891, "close": 948.484802, "volume": 616}, "trend_line": 834.107052, "activity_lines": {"activity_5": 931.428035, "activity_10": 938.774499, "activity_20": 908.044104, "activity_30": 875.513446}, "trend_signal": 1, "fair_value": 917.963162, "relative_strength": 18.800583, "rate_of_change": 0.9876978264897309, "market_dynamics": 0.426454, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 948.484802, "high": 1021.810181, "low": 948.484802, "close": 1021.810181, "volume": 9059}, "trend_line": 843.65874, "activity_lines": {"activity_5": 961.336218, "activity_10": 953.658507, "activity_20": 922.432634, "activity_30": 887.623325}, "trend_signal": 1, "fair_value": 916.741065, "relative_strength": 28.501163, "rate_of_change": 1.145139341178956, "market_dynamics": 0.496167, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1021.810181, "high": 1021.810181, "low": 1004.536392, "close": 1013.798706, "volume": 5377}, "trend_line": 852.783913, "activity_lines": {"activity_5": 984.112065, "activity_10": 965.026115, "activity_20": 934.920993, "activity_30": 898.600097}, "trend_signal": 1, "fair_value": 915.350929, "relative_strength": 28.014851, "rate_of_change": 1.0816189730933172, "market_dynamics": 0.534245, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1013.798706, "high": 1013.798706, "low": 971.793457, "close": 971.793457, "volume": 176}, "trend_line": 860.186481, "activity_lines": {"activity_5": 986.483997, "activity_10": 967.607422, "activity_20": 942.26904, "activity_30": 906.278132}, "trend_signal": 1, "fair_value": 913.748365, "relative_strength": 26.363137, "rate_of_change": 0.8680473314697688, "market_dynamics": 0.443852, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.404602, "high": 977.159912, "low": 967.095398, "close": 967.095398, "volume": 5379}, "trend_line": 867.246244, "activity_lines": {"activity_5": 983.743473, "activity_10": 968.888173, "activity_20": 948.158524, "activity_30": 913.175482}, "trend_signal": 1, "fair_value": 912.117189, "relative_strength": 22.873865, "rate_of_change": 0.8207247098086037, "market_dynamics": 0.289532, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 978.754517, "high": 988.618469, "low": 978.754517, "close": 988.618469, "volume": 26581}, "trend_line": 874.958828, "activity_lines": {"activity_5": 985.084127, "activity_10": 973.877518, "activity_20": 955.054547, "activity_30": 921.005948}, "trend_signal": 1, "fair_value": 910.697511, "relative_strength": 24.445076, "rate_of_change": 0.8893188126623921, "market_dynamics": 0.058365, "expectation": {"probability": 57.3051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 988.618469, "high": 1042.540771, "low": 988.618469, "close": 1042.540771, "volume": 149}, "trend_line": 884.338003, "activity_lines": {"activity_5": 1001.723303, "activity_10": 988.456851, "activity_20": 966.133054, "activity_30": 931.817686}, "trend_signal": 1, "fair_value": 909.769643, "relative_strength": 28.912275, "rate_of_change": 1.0719561538042928, "market_dynamics": -0.100761, "expectation": {"probability": 62.9303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1042.540771, "high": 1042.540771, "low": 992.332947, "close": 992.332947, "volume": 7155}, "trend_line": 891.442965, "activity_lines": {"activity_5": 1000.244499, "activity_10": 992.313703, "activity_20": 971.239444, "activity_30": 938.785102}, "trend_signal": 1, "fair_value": 908.439169, "relative_strength": 22.60568, "rate_of_change": 0.8034215397164155, "market_dynamics": -0.120184, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 992.122936, "high": 992.122936, "low": 988.303406, "close": 988.303406, "volume": 172}, "trend_line": 898.693705, "activity_lines": {"activity_5": 998.853564, "activity_10": 994.082152, "activity_20": 975.126682, "activity_30": 945.034163}, "trend_signal": 1, "fair_value": 907.120292, "relative_strength": 22.137713, "rate_of_change": 0.813371161664848, "market_dynamics": -0.164805, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.303406, "high": 1083.79163, "low": 988.303406, "close": 1077.412964, "volume": 33264}, "trend_line": 908.603156, "activity_lines": {"activity_5": 1026.065153, "activity_10": 1010.784949, "activity_20": 986.725589, "activity_30": 956.564438}, "trend_signal": 1, "fair_value": 906.396677, "relative_strength": 30.834066, "rate_of_change": 1.1026505409871532, "market_dynamics": 0.021774, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1075.102251, "high": 1075.197716, "low": 1053.235352, "close": 1054.190308, "volume": 11373}, "trend_line": 917.750295, "activity_lines": {"activity_5": 1038.181352, "activity_10": 1020.416076, "activity_20": 994.925941, "activity_30": 965.957157}, "trend_signal": 1, "fair_value": 905.349417, "relative_strength": 30.253089, "rate_of_change": 1.0067254267824752, "market_dynamics": 0.136247, "expectation": {"probability": 60.0307, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1054.190308, "high": 1088.56605, "low": 1054.190308, "close": 1063.653198, "volume": 4938}, "trend_line": 927.105282, "activity_lines": {"activity_5": 1049.080392, "activity_10": 1029.84581, "activity_20": 1003.286351, "activity_30": 975.370248}, "trend_signal": 1, "fair_value": 904.331477, "relative_strength": 33.371511, "rate_of_change": 1.019339034916893, "market_dynamics": 0.360967, "expectation": {"probability": 57.2259, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1063.653198, "high": 1076.152571, "low": 1062.020264, "close": 1069.468384, "volume": 1670}, "trend_line": 936.939616, "activity_lines": {"activity_5": 1060.510331, "activity_10": 1039.572068, "activity_20": 1011.461872, "activity_30": 984.554964}, "trend_signal": 1, "fair_value": 903.108049, "relative_strength": 30.0605, "rate_of_change": 1.0607569809962545, "market_dynamics": 0.644225, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1072.982451, "high": 1072.982451, "low": 1058.420532, "close": 1058.420532, "volume": 3068}, "trend_line": 946.90509, "activity_lines": {"activity_5": 1063.115291, "activity_10": 1046.27745, "activity_20": 1018.019199, "activity_30": 992.392442}, "trend_signal": 1, "fair_value": 901.569589, "relative_strength": 31.247781, "rate_of_change": 1.0636196644715226, "market_dynamics": 0.541516, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1059.375366, "high": 1059.375366, "low": 1028.990884, "close": 1036.142944, "volume": 932}, "trend_line": 956.509617, "activity_lines": {"activity_5": 1053.619914, "activity_10": 1047.357324, "activity_20": 1021.925436, "activity_30": 998.149723}, "trend_signal": 1, "fair_value": 899.822029, "relative_strength": 27.732399, "rate_of_change": 1.014307252271722, "market_dynamics": 0.342855, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1042.989477, "high": 1054.085327, "low": 1026.498657, "close": 1026.498657, "volume": 59}, "trend_line": 964.443099, "activity_lines": {"activity_5": 1043.661108, "activity_10": 1045.428281, "activity_20": 1024.530762, "activity_30": 1002.665145}, "trend_signal": 1, "fair_value": 897.964429, "relative_strength": 27.231465, "rate_of_change": 0.8294199931708488, "market_dynamics": -0.033953, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1026.498657, "high": 1053.483643, "low": 1026.498657, "close": 1053.483643, "volume": 3220}, "trend_line": 973.140804, "activity_lines": {"activity_5": 1044.543408, "activity_10": 1047.716869, "activity_20": 1029.46964, "activity_30": 1008.409696}, "trend_signal": 1, "fair_value": 896.285839, "relative_strength": 25.805508, "rate_of_change": 0.9018370299936215, "market_dynamics": -0.311612, "expectation": {"probability": 56.5462, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.483643, "high": 1053.483643, "low": 1037.346191, "close": 1050.370728, "volume": 139}, "trend_line": 980.923098, "activity_lines": {"activity_5": 1045.06604, "activity_10": 1049.240511, "activity_20": 1033.642521, "activity_30": 1013.392272}, "trend_signal": 1, "fair_value": 894.907665, "relative_strength": 23.864867, "rate_of_change": 0.7997089391392922, "market_dynamics": -0.51843, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1046.684937, "high": 1046.684937, "low": 1015.916016, "close": 1023.327942, "volume": 580}, "trend_line": 987.515269, "activity_lines": {"activity_5": 1037.847587, "activity_10": 1044.79205, "activity_20": 1034.608448, "activity_30": 1016.128069}, "trend_signal": 1, "fair_value": 893.266528, "relative_strength": 24.366677, "rate_of_change": 0.6720374934019555, "market_dynamics": -0.674957, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1023.327942, "high": 1023.327942, "low": 1013.764152, "close": 1020.937012, "volume": 1031}, "trend_line": 993.940849, "activity_lines": {"activity_5": 1032.171664, "activity_10": 1039.272065, "activity_20": 1034.847949, "activity_30": 1018.28431}, "trend_signal": 1, "fair_value": 891.550924, "relative_strength": 23.698494, "rate_of_change": 0.6506815845497542, "market_dynamics": -0.720063, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1020.937012, "high": 1032.891724, "low": 1020.937012, "close": 1032.767456, "volume": 207}, "trend_line": 998.41495, "activity_lines": {"activity_5": 1031.45295, "activity_10": 1036.929905, "activity_20": 1035.736828, "activity_30": 1020.789252}, "trend_signal": 1, "fair_value": 890.054779, "relative_strength": 24.787381, "rate_of_change": 0.4501375513946725, "market_dynamics": -0.885894, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1049.150199, "high": 1049.150199, "low": 1009.938621, "close": 1013.161621, "volume": 3624}, "trend_line": 1001.902905, "activity_lines": {"activity_5": 1023.781038, "activity_10": 1031.412554, "activity_20": 1034.357139, "activity_30": 1021.740651}, "trend_signal": 1, "fair_value": 888.317997, "relative_strength": 19.775295, "rate_of_change": 0.34934923600653783, "market_dynamics": -1.027765, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 991.394348, "high": 999.13147, "low": 991.394348, "close": 999.13147, "volume": 674}, "trend_line": 1003.520467, "activity_lines": {"activity_5": 1014.120545, "activity_10": 1024.262296, "activity_20": 1031.682429, "activity_30": 1021.561848}, "trend_signal": 1, "fair_value": 886.724273, "relative_strength": 16.342975, "rate_of_change": 0.16144897793264915, "market_dynamics": -1.133505, "expectation": {"probability": 38.373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 999.13147, "high": 1050.37439, "low": 999.13147, "close": 1046.281128, "volume": 5190}, "trend_line": 1006.821722, "activity_lines": {"activity_5": 1023.592554, "activity_10": 1026.963555, "activity_20": 1033.568006, "activity_30": 1024.320601}, "trend_signal": 1, "fair_value": 885.594758, "relative_strength": 17.495467, "rate_of_change": 0.3289673811904395, "market_dynamics": -1.058466, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 996.300613, "high": 1003.483032, "low": 996.300613, "close": 1003.483032, "volume": 2809}, "trend_line": 1008.40991, "activity_lines": {"activity_5": 1017.268319, "activity_10": 1022.104059, "activity_20": 1031.022871, "activity_30": 1024.105201}, "trend_signal": 1, "fair_value": 883.942575, "relative_strength": 12.157935, "rate_of_change": 0.15774272299619155, "market_dynamics": -1.061747, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1003.483032, "high": 1023.337496, "low": 1003.483032, "close": 1020.956116, "volume": 493}, "trend_line": 1009.880288, "activity_lines": {"activity_5": 1017.932044, "activity_10": 1021.015304, "activity_20": 1029.968565, "activity_30": 1024.914634}, "trend_signal": 1, "fair_value": 882.356233, "relative_strength": 9.88023, "rate_of_change": 0.14581153808771896, "market_dynamics": -1.104668, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1034.641846, "high": 1102.707642, "low": 1029.486938, "close": 1102.707642, "volume": 128}, "trend_line": 1014.807792, "activity_lines": {"activity_5": 1046.6337, "activity_10": 1034.891237, "activity_20": 1036.54613, "activity_30": 1030.903495}, "trend_signal": 1, "fair_value": 881.388018, "relative_strength": 15.011558, "rate_of_change": 0.4879295158596065, "market_dynamics": -0.732563, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1102.707642, "high": 1102.707642, "low": 1029.066284, "close": 1029.066284, "volume": 3991}, "trend_line": 1018.517794, "activity_lines": {"activity_5": 1044.818502, "activity_10": 1034.482849, "activity_20": 1035.823723, "activity_30": 1031.823398}, "trend_signal": 1, "fair_value": 880.148152, "relative_strength": 7.334803, "rate_of_change": 0.3655866686526222, "market_dynamics": -0.691401, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1029.066284, "high": 1029.066284, "low": 1018.546021, "close": 1018.546021, "volume": 44}, "trend_line": 1021.84943, "activity_lines": {"activity_5": 1037.500895, "activity_10": 1032.54904, "activity_20": 1033.924466, "activity_30": 1031.825219}, "trend_signal": 1, "fair_value": 878.814295, "relative_strength": 8.433169, "rate_of_change": 0.327106312685589, "market_dynamics": -0.641044, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 998.462018, "high": 1018.641663, "low": 996.549255, "close": 1012.903381, "volume": 685}, "trend_line": 1024.922953, "activity_lines": {"activity_5": 1030.151416, "activity_10": 1029.676241, "activity_20": 1031.343802, "activity_30": 1031.248055}, "trend_signal": 1, "fair_value": 877.616614, "relative_strength": 6.216402, "rate_of_change": 0.30078041928349686, "market_dynamics": -0.594281, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 966.423279, "high": 982.088818, "low": 952.048828, "close": 952.048828, "volume": 10815}, "trend_line": 1025.041754, "activity_lines": {"activity_5": 1001.889062, "activity_10": 1015.885043, "activity_20": 1023.274654, "activity_30": 1026.546498}, "trend_signal": 0, "fair_value": 876.042597, "relative_strength": 0.038527, "rate_of_change": 0.011591212749440286, "market_dynamics": -0.920131, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 958.294006, "high": 958.294006, "low": 958.294006, "close": 958.294006, "volume": 114}, "trend_line": 1022.924548, "activity_lines": {"activity_5": 980.302254, "activity_10": 1004.696944, "activity_20": 1016.286674, "activity_30": 1022.240192}, "trend_signal": 0, "fair_value": 874.759227, "relative_strength": -0.132306, "rate_of_change": -0.2065482690571572, "market_dynamics": -1.154348, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 965.945073, "high": 969.292419, "low": 930.845886, "close": 930.845886, "volume": 1296}, "trend_line": 1020.159454, "activity_lines": {"activity_5": 959.193648, "activity_10": 989.51587, "activity_20": 1007.186297, "activity_30": 1016.299633}, "trend_signal": 0, "fair_value": 873.382159, "relative_strength": -4.301336, "rate_of_change": -0.270312605695721, "market_dynamics": -1.271161, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 930.845886, "high": 944.426514, "low": 880.482849, "close": 880.482849, "volume": 4819}, "trend_line": 1017.115767, "activity_lines": {"activity_5": 927.84539, "activity_10": 966.419437, "activity_20": 993.949548, "activity_30": 1007.288239}, "trend_signal": 0, "fair_value": 871.730528, "relative_strength": -6.808663, "rate_of_change": -0.2983540453471088, "market_dynamics": -1.335417, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 824.505817, "high": 880.827126, "low": 802.308238, "close": 844.96283, "volume": 8452}, "trend_line": 1013.044682, "activity_lines": {"activity_5": 893.861336, "activity_10": 939.879332, "activity_20": 978.177262, "activity_30": 996.181598}, "trend_signal": 0, "fair_value": 869.999051, "relative_strength": -10.901794, "rate_of_change": -0.4002577810791167, "market_dynamics": -1.335417, "expectation": {"probability": 45.2335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 844.96283, "high": 860.752686, "low": 844.96283, "close": 860.752686, "volume": 8}, "trend_line": 1008.782489, "activity_lines": {"activity_5": 876.336605, "activity_10": 919.092296, "activity_20": 964.819153, "activity_30": 986.356308}, "trend_signal": 0, "fair_value": 868.564913, "relative_strength": -12.08074, "rate_of_change": -0.420730997924523, "market_dynamics": -1.342503, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 860.752686, "high": 860.752686, "low": 860.752686, "close": 860.752686, "volume": 0}, "trend_line": 1002.722886, "activity_lines": {"activity_5": 864.898283, "activity_10": 901.21805, "activity_20": 952.250311, "activity_30": 976.805998}, "trend_signal": 0, "fair_value": 867.179896, "relative_strength": -18.009758, "rate_of_change": -0.6006847924181243, "market_dynamics": -1.347461, "expectation": {"probability": 47.4199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 860.752686, "high": 890.390952, "low": 860.752686, "close": 890.39093, "volume": 72}, "trend_line": 999.324819, "activity_lines": {"activity_5": 869.842131, "activity_10": 893.131756, "activity_20": 943.421925, "activity_30": 969.558775}, "trend_signal": 0, "fair_value": 866.192215, "relative_strength": -13.998945, "rate_of_change": -0.33888395761617923, "market_dynamics": -1.396218, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 890.39093, "high": 980.290803, "low": 890.39093, "close": 957.337646, "volume": 1910}, "trend_line": 998.292627, "activity_lines": {"activity_5": 899.798547, "activity_10": 899.738963, "activity_20": 941.731226, "activity_30": 966.849925}, "trend_signal": 0, "fair_value": 865.672902, "relative_strength": -9.042836, "rate_of_change": -0.10328893872894086, "market_dynamics": -1.21142, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 964.032328, "high": 1008.025867, "low": 964.032328, "close": 1005.271484, "volume": 10213}, "trend_line": 995.887911, "activity_lines": {"activity_5": 940.609257, "activity_10": 916.174292, "activity_20": 944.919893, "activity_30": 967.300174}, "trend_signal": 0, "fair_value": 865.460858, "relative_strength": -7.155956, "rate_of_change": -0.24088287692021665, "market_dynamics": -0.702039, "expectation": {"probability": 50.8275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1005.271484, "high": 1005.271484, "low": 983.322571, "close": 983.322571, "volume": 1391}, "trend_line": 993.525653, "activity_lines": {"activity_5": 963.416418, "activity_10": 928.757672, "activity_20": 946.092786, "activity_30": 966.489507}, "trend_signal": 0, "fair_value": 865.22748, "relative_strength": -10.020585, "rate_of_change": -0.23720119241411267, "market_dynamics": -0.398022, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 983.322571, "high": 994.636521, "low": 975.508911, "close": 975.508911, "volume": 1479}, "trend_line": 990.58751, "activity_lines": {"activity_5": 975.447701, "activity_10": 939.351772, "activity_20": 946.756972, "activity_30": 965.327137}, "trend_signal": 0, "fair_value": 864.746202, "relative_strength": -10.029638, "rate_of_change": -0.2957289518522459, "market_dynamics": 0.009724, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 975.508911, "high": 975.508911, "low": 975.508911, "close": 975.508911, "volume": 0}, "trend_line": 987.455528, "activity_lines": {"activity_5": 979.828568, "activity_10": 949.632875, "activity_20": 947.600457, "activity_30": 964.354324}, "trend_signal": 0, "fair_value": 864.264924, "relative_strength": -10.355431, "rate_of_change": -0.31617418636744105, "market_dynamics": 0.173118, "expectation": {"probability": 44.7956, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 975.508911, "high": 1012.616502, "low": 975.508911, "close": 1009.536865, "volume": 522}, "trend_line": 985.826072, "activity_lines": {"activity_5": 989.877555, "activity_10": 965.288823, "activity_20": 951.797188, "activity_30": 965.778926}, "trend_signal": 0, "fair_value": 864.048963, "relative_strength": -6.239664, "rate_of_change": -0.16501563400027922, "market_dynamics": 0.198143, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1020.171873, "high": 1020.171873, "low": 1004.200317, "close": 1004.200317, "volume": 1060}, "trend_line": 984.761318, "activity_lines": {"activity_5": 994.667745, "activity_10": 977.628053, "activity_20": 955.660649, "activity_30": 966.964361}, "trend_signal": 0, "fair_value": 864.195746, "relative_strength": -4.773833, "rate_of_change": -0.10800627313902016, "market_dynamics": 0.438173, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1004.200317, "high": 1040.542847, "low": 1004.200317, "close": 1040.542847, "volume": 37214}, "trend_line": 985.229458, "activity_lines": {"activity_5": 1011.643522, "activity_10": 993.679788, "activity_20": 962.981887, "activity_30": 970.56317}, "trend_signal": 0, "fair_value": 864.575494, "relative_strength": -3.271548, "rate_of_change": 0.04753842290950569, "market_dynamics": 0.71085, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1040.695923, "high": 1052.019409, "low": 1032.901367, "close": 1052.019409, "volume": 2116}, "trend_line": 985.18065, "activity_lines": {"activity_5": 1028.630135, "activity_10": 1008.54926, "activity_20": 971.302862, "activity_30": 974.872199}, "trend_signal": 0, "fair_value": 865.196811, "relative_strength": -3.181717, "rate_of_change": -0.004953972864259219, "market_dynamics": 0.876565, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1037.673612, "high": 1044.98999, "low": 1014.395386, "close": 1044.98999, "volume": 73715}, "trend_line": 985.001292, "activity_lines": {"activity_5": 1038.172908, "activity_10": 1018.663078, "activity_20": 979.19574, "activity_30": 978.730866}, "trend_signal": 0, "fair_value": 865.765404, "relative_strength": -1.546161, "rate_of_change": -0.018205595085528655, "market_dynamics": 1.040617, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1044.98999, "high": 1069.234253, "low": 1044.98999, "close": 1061.583252, "volume": 1067}, "trend_line": 986.276469, "activity_lines": {"activity_5": 1048.614697, "activity_10": 1028.982961, "activity_20": 988.593102, "activity_30": 983.671638}, "trend_signal": 0, "fair_value": 866.203991, "relative_strength": 0.475442, "rate_of_change": 0.1294594240999214, "market_dynamics": 1.084564, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1061.583252, "high": 1061.583252, "low": 1051.063052, "close": 1053.157471, "volume": 28585}, "trend_line": 987.350484, "activity_lines": {"activity_5": 1052.778133, "activity_10": 1035.875509, "activity_20": 996.983069, "activity_30": 987.986541}, "trend_signal": 1, "fair_value": 866.691153, "relative_strength": -2.24712, "rate_of_change": 0.10889593676395733, "market_dynamics": 1.061121, "expectation": {"probability": 44.1686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1053.157471, "high": 1071.797376, "low": 1049.15979, "close": 1052.889771, "volume": 86}, "trend_line": 988.021228, "activity_lines": {"activity_5": 1053.588526, "activity_10": 1041.848731, "activity_20": 1005.155855, "activity_30": 992.214882}, "trend_signal": 1, "fair_value": 867.11716, "relative_strength": -1.638004, "rate_of_change": 0.06793372878924923, "market_dynamics": 1.04539, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1052.889771, "high": 1085.492676, "low": 1052.688843, "close": 1085.492676, "volume": 1433}, "trend_line": 990.432263, "activity_lines": {"activity_5": 1064.443425, "activity_10": 1052.484894, "activity_20": 1015.953485, "activity_30": 998.503362}, "trend_signal": 1, "fair_value": 867.770685, "relative_strength": -0.771275, "rate_of_change": 0.24402663947622022, "market_dynamics": 1.042891, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.907471, "high": 1089.662598, "low": 1079.907471, "close": 1083.532104, "volume": 3554}, "trend_line": 993.245618, "activity_lines": {"activity_5": 1072.413249, "activity_10": 1060.764886, "activity_20": 1025.958685, "activity_30": 1004.509804}, "trend_signal": 1, "fair_value": 868.330721, "relative_strength": -1.480371, "rate_of_change": 0.2840532467589862, "market_dynamics": 1.123711, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1097.189209, "high": 1097.189209, "low": 1051.062947, "close": 1062.453491, "volume": 3121}, "trend_line": 993.784696, "activity_lines": {"activity_5": 1070.787394, "activity_10": 1063.248344, "activity_20": 1033.229321, "activity_30": 1008.974828}, "trend_signal": 1, "fair_value": 869.004198, "relative_strength": -4.760096, "rate_of_change": 0.05427438996262632, "market_dynamics": 0.981348, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1056.189177, "high": 1067.388428, "low": 1050.106567, "close": 1050.106567, "volume": 3400}, "trend_line": 995.338814, "activity_lines": {"activity_5": 1064.987882, "activity_10": 1062.524787, "activity_20": 1038.457533, "activity_30": 1012.608497}, "trend_signal": 1, "fair_value": 869.693875, "relative_strength": -4.91498, "rate_of_change": 0.15638377268791256, "market_dynamics": 0.873667, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1050.106567, "high": 1050.106567, "low": 1050.106567, "close": 1050.106567, "volume": 0}, "trend_line": 996.310496, "activity_lines": {"activity_5": 1059.391764, "activity_10": 1060.96657, "activity_20": 1042.70887, "activity_30": 1016.1419}, "trend_signal": 1, "fair_value": 870.576958, "relative_strength": -7.542186, "rate_of_change": 0.09762324007993393, "market_dynamics": 0.627227, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1085.492676, "high": 1112.491333, "low": 1085.492676, "close": 1112.491333, "volume": 266}, "trend_line": 996.636619, "activity_lines": {"activity_5": 1074.776115, "activity_10": 1070.577153, "activity_20": 1051.999928, "activity_30": 1023.637438}, "trend_signal": 1, "fair_value": 871.740158, "relative_strength": -4.082363, "rate_of_change": 0.03273306878823169, "market_dynamics": 0.549276, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1112.491333, "high": 1112.491333, "low": 1112.491333, "close": 1112.491333, "volume": 0}, "trend_line": 999.417454, "activity_lines": {"activity_5": 1088.360555, "activity_10": 1079.088246, "activity_20": 1060.092231, "activity_30": 1031.111936}, "trend_signal": 1, "fair_value": 873.154032, "relative_strength": -3.068135, "rate_of_change": 0.2790219571492611, "market_dynamics": 0.583126, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1112.491333, "high": 1130.423462, "low": 1104.620361, "close": 1104.620361, "volume": 6454}, "trend_line": 1002.286599, "activity_lines": {"activity_5": 1097.390722, "activity_10": 1084.940956, "activity_20": 1066.377296, "activity_30": 1037.89922}, "trend_signal": 1, "fair_value": 874.952361, "relative_strength": -5.266937, "rate_of_change": 0.2870817383183307, "market_dynamics": 0.62335, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1123.747925, "high": 1147.657563, "low": 1117.722757, "close": 1138.09375, "volume": 162402}, "trend_line": 1006.459611, "activity_lines": {"activity_5": 1114.767562, "activity_10": 1096.097243, "activity_20": 1075.148957, "activity_30": 1046.660972}, "trend_signal": 1, "fair_value": 876.976788, "relative_strength": -1.837637, "rate_of_change": 0.41634917638961383, "market_dynamics": 0.869638, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1142.531372, "high": 1149.570313, "low": 1123.747925, "close": 1123.747925, "volume": 3278}, "trend_line": 1012.182914, "activity_lines": {"activity_5": 1121.496647, "activity_10": 1103.100903, "activity_20": 1081.921862, "activity_30": 1054.22796}, "trend_signal": 1, "fair_value": 879.129395, "relative_strength": -0.77831, "rate_of_change": 0.568656997006906, "market_dynamics": 0.774948, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1138.256291, "high": 1156.264926, "low": 1126.703133, "close": 1145.830811, "volume": 9697}, "trend_line": 1018.434141, "activity_lines": {"activity_5": 1130.677271, "activity_10": 1112.831303, "activity_20": 1090.129206, "activity_30": 1062.850405}, "trend_signal": 1, "fair_value": 881.483905, "relative_strength": -0.573803, "rate_of_change": 0.6175985499790774, "market_dynamics": 0.809901, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1145.830811, "high": 1156.618774, "low": 1145.830811, "close": 1156.618774, "volume": 547}, "trend_line": 1025.959904, "activity_lines": {"activity_5": 1141.23125, "activity_10": 1123.426094, "activity_20": 1098.552919, "activity_30": 1071.765543}, "trend_signal": 1, "fair_value": 883.893205, "relative_strength": 1.49528, "rate_of_change": 0.7389543120196809, "market_dynamics": 0.896226, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1178.472135, "high": 1187.4429, "low": 1174.436132, "close": 1184.0, "volume": 3221}, "trend_line": 1036.077142, "activity_lines": {"activity_5": 1157.970475, "activity_10": 1137.670441, "activity_20": 1108.72194, "activity_30": 1081.961678}, "trend_signal": 1, "fair_value": 886.53463, "relative_strength": 1.435333, "rate_of_change": 0.9861241127021707, "market_dynamics": 0.895693, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1178.166138, "high": 1178.166138, "low": 1147.657471, "close": 1147.657471, "volume": 165113}, "trend_line": 1046.166964, "activity_lines": {"activity_5": 1157.303548, "activity_10": 1143.097119, "activity_20": 1114.598991, "activity_30": 1089.160409}, "trend_signal": 1, "fair_value": 888.469501, "relative_strength": -2.365432, "rate_of_change": 0.9738485283560007, "market_dynamics": 1.04728, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1147.657471, "high": 1147.657471, "low": 1127.573486, "close": 1140.962891, "volume": 1728}, "trend_line": 1055.507304, "activity_lines": {"activity_5": 1153.767513, "activity_10": 1145.532948, "activity_20": 1119.155333, "activity_30": 1095.276275}, "trend_signal": 1, "fair_value": 890.0928, "relative_strength": -1.030108, "rate_of_change": 0.8928154225294357, "market_dynamics": 0.891587, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1123.747925, "high": 1123.747925, "low": 1082.623557, "close": 1094.004517, "volume": 4457}, "trend_line": 1063.282365, "activity_lines": {"activity_5": 1133.431022, "activity_10": 1137.778957, "activity_20": 1118.761259, "activity_30": 1097.759966}, "trend_signal": 1, "fair_value": 891.346893, "relative_strength": -4.125493, "rate_of_change": 0.7366183986160318, "market_dynamics": 0.491816, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1099.838429, "high": 1118.966064, "low": 1099.838429, "close": 1118.966064, "volume": 1150}, "trend_line": 1070.901536, "activity_lines": {"activity_5": 1124.870134, "activity_10": 1134.899554, "activity_20": 1120.544546, "activity_30": 1101.352463}, "trend_signal": 1, "fair_value": 892.575736, "relative_strength": -4.288651, "rate_of_change": 0.7165708047833608, "market_dynamics": 0.02595, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1126.406738, "high": 1138.09375, "low": 1126.406738, "close": 1128.529907, "volume": 20}, "trend_line": 1076.607945, "activity_lines": {"activity_5": 1122.007373, "activity_10": 1133.641309, "activity_20": 1122.886408, "activity_30": 1105.070422}, "trend_signal": 1, "fair_value": 893.871799, "relative_strength": -2.862463, "rate_of_change": 0.5328602871664845, "market_dynamics": -0.386033, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1143.717285, "high": 1143.717285, "low": 1136.974731, "close": 1136.974731, "volume": 854}, "trend_line": 1080.998053, "activity_lines": {"activity_5": 1125.65756, "activity_10": 1133.483767, "activity_20": 1125.713745, "activity_30": 1108.965054}, "trend_signal": 1, "fair_value": 896.158461, "relative_strength": -3.872448, "rate_of_change": 0.4077722090375299, "market_dynamics": -0.563166, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1128.52993, "high": 1128.52993, "low": 1096.550049, "close": 1111.709961, "volume": 6552}, "trend_line": 1085.277633, "activity_lines": {"activity_5": 1121.59834, "activity_10": 1128.752976, "activity_20": 1125.735784, "activity_30": 1110.946467}, "trend_signal": 1, "fair_value": 898.456302, "relative_strength": -4.586626, "rate_of_change": 0.39589155485739774, "market_dynamics": -0.639024, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1113.449951, "high": 1115.569946, "low": 1113.449951, "close": 1115.569946, "volume": 1398}, "trend_line": 1089.946334, "activity_lines": {"activity_5": 1120.775976, "activity_10": 1124.942873, "activity_20": 1125.845344, "activity_30": 1112.90081}, "trend_signal": 1, "fair_value": 900.863963, "relative_strength": -6.322927, "rate_of_change": 0.4301849460487366, "market_dynamics": -0.732126, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1138.5, "high": 1157.920044, "low": 1136.599976, "close": 1157.920044, "volume": 4162}, "trend_line": 1096.026705, "activity_lines": {"activity_5": 1132.632617, "activity_10": 1129.382986, "activity_20": 1129.845022, "activity_30": 1117.28621}, "trend_signal": 1, "fair_value": 903.398913, "relative_strength": -0.178458, "rate_of_change": 0.5578596679788469, "market_dynamics": -0.703962, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1168.52002, "high": 1185.890015, "low": 1168.52002, "close": 1185.890015, "volume": 347354}, "trend_line": 1101.905143, "activity_lines": {"activity_5": 1151.215649, "activity_10": 1138.884888, "activity_20": 1136.154279, "activity_30": 1123.083843}, "trend_signal": 1, "fair_value": 906.044561, "relative_strength": -0.47827, "rate_of_change": 0.5363407637042895, "market_dynamics": -0.490656, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1185.890015, "high": 1189.709961, "low": 1181.199951, "close": 1189.140015, "volume": 10467}, "trend_line": 1108.0698, "activity_lines": {"activity_5": 1167.058008, "activity_10": 1148.943335, "activity_20": 1142.185266, "activity_30": 1128.7119}, "trend_signal": 1, "fair_value": 908.646946, "relative_strength": -1.567657, "rate_of_change": 0.5594544175750376, "market_dynamics": -0.20319, "expectation": {"probability": 51.4462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1189.140015, "high": 1210.52002, "low": 1174.25, "close": 1210.52002, "volume": 1645}, "trend_line": 1113.735706, "activity_lines": {"activity_5": 1186.549349, "activity_10": 1162.134828, "activity_20": 1149.59038, "activity_30": 1135.321591}, "trend_signal": 1, "fair_value": 911.213127, "relative_strength": -1.069436, "rate_of_change": 0.5113311453845191, "market_dynamics": 0.142454, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1210.52002, "high": 1229.98999, "low": 1192.219971, "close": 1192.219971, "volume": 3129}, "trend_line": 1118.409058, "activity_lines": {"activity_5": 1193.353337, "activity_10": 1170.734364, "activity_20": 1154.488759, "activity_30": 1140.385092}, "trend_signal": 1, "fair_value": 913.652089, "relative_strength": -1.49887, "rate_of_change": 0.4196105031762377, "market_dynamics": 0.270268, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1192.219971, "high": 1192.219971, "low": 1192.219971, "close": 1192.219971, "volume": 0}, "trend_line": 1123.316724, "activity_lines": {"activity_5": 1195.047323, "activity_10": 1177.548165, "activity_20": 1159.007478, "activity_30": 1145.147087}, "trend_signal": 1, "fair_value": 916.219546, "relative_strength": -5.712624, "rate_of_change": 0.43880778369018386, "market_dynamics": 0.182188, "expectation": {"probability": 50.4567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1192.219971, "high": 1251.0, "low": 1192.219971, "close": 1251.0, "volume": 1031508}, "trend_line": 1129.630615, "activity_lines": {"activity_5": 1214.04799, "activity_10": 1193.717354, "activity_20": 1168.744634, "activity_30": 1153.384717}, "trend_signal": 1, "fair_value": 919.208253, "relative_strength": -1.684367, "rate_of_change": 0.562075758786621, "market_dynamics": 0.529194, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1251.0, "high": 1264.72998, "low": 1229.5, "close": 1264.72998, "volume": 1691}, "trend_line": 1136.683032, "activity_lines": {"activity_5": 1233.284652, "activity_10": 1210.156175, "activity_20": 1179.092362, "activity_30": 1162.100805}, "trend_signal": 1, "fair_value": 922.418274, "relative_strength": -0.391014, "rate_of_change": 0.6243117800060578, "market_dynamics": 0.762387, "expectation": {"probability": 50.9362, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1262.780029, "high": 1318.0, "low": 1261.060059, "close": 1307.98999, "volume": 3444}, "trend_line": 1145.186373, "activity_lines": {"activity_5": 1261.901986, "activity_10": 1232.137629, "activity_20": 1192.957061, "activity_30": 1173.152867}, "trend_signal": 1, "fair_value": 925.907548, "relative_strength": 3.188649, "rate_of_change": 0.7480837454781407, "market_dynamics": 1.094283, "expectation": {"probability": 50.3114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1307.0, "high": 1310.0, "low": 1238.75, "close": 1238.75, "volume": 21494}, "trend_line": 1150.29495, "activity_lines": {"activity_5": 1260.941325, "activity_10": 1237.961266, "activity_20": 1199.350132, "activity_30": 1179.18923}, "trend_signal": 1, "fair_value": 928.954557, "relative_strength": 3.753604, "rate_of_change": 0.4460913193209965, "market_dynamics": 1.265096, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1230.0, "high": 1277.349976, "low": 1223.599976, "close": 1245.0, "volume": 79961}, "trend_line": 1155.677214, "activity_lines": {"activity_5": 1258.961995, "activity_10": 1242.68163, "activity_20": 1205.895969, "activity_30": 1185.299233}, "trend_signal": 1, "fair_value": 931.913255, "relative_strength": 6.825599, "rate_of_change": 0.46790294958698003, "market_dynamics": 1.05197, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1245.0, "high": 1281.650024, "low": 1245.0, "close": 1260.380005, "volume": 8545}, "trend_line": 1162.274764, "activity_lines": {"activity_5": 1258.590666, "activity_10": 1248.615086, "activity_20": 1213.485705, "activity_30": 1192.054252}, "trend_signal": 1, "fair_value": 934.918427, "relative_strength": 10.523579, "rate_of_change": 0.5708817237267045, "market_dynamics": 0.883397, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1279.290039, "high": 1284.98999, "low": 1279.290039, "close": 1284.98999, "volume": 4569}, "trend_line": 1170.104211, "activity_lines": {"activity_5": 1265.797331, "activity_10": 1257.668721, "activity_20": 1223.055535, "activity_30": 1199.971364}, "trend_signal": 1, "fair_value": 938.165032, "relative_strength": 8.16507, "rate_of_change": 0.6736313342169471, "market_dynamics": 0.7588, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1284.98999, "high": 1284.98999, "low": 1260.459961, "close": 1260.459961, "volume": 67}, "trend_line": 1177.115991, "activity_lines": {"activity_5": 1263.476652, "activity_10": 1260.519624, "activity_20": 1229.635207, "activity_30": 1205.800767}, "trend_signal": 1, "fair_value": 941.25257, "relative_strength": 1.402586, "rate_of_change": 0.5992440616898025, "market_dynamics": 0.704249, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.459961, "high": 1332.0, "low": 1260.459961, "close": 1325.0, "volume": 50143}, "trend_line": 1184.199613, "activity_lines": {"activity_5": 1285.837988, "activity_10": 1274.197081, "activity_20": 1241.792517, "activity_30": 1215.341671}, "trend_signal": 1, "fair_value": 944.7863, "relative_strength": 5.818581, "rate_of_change": 0.601777739335809, "market_dynamics": 0.805321, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1344.5, "high": 1374.900024, "low": 1344.5, "close": 1374.900024, "volume": 90}, "trend_line": 1192.94657, "activity_lines": {"activity_5": 1319.082666, "activity_10": 1294.533088, "activity_20": 1257.60223, "activity_30": 1227.644923}, "trend_signal": 1, "fair_value": 948.751128, "relative_strength": 9.706567, "rate_of_change": 0.7386387315092008, "market_dynamics": 0.977018, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1374.900024, "high": 1490.01001, "low": 1374.900024, "close": 1476.300049, "volume": 3555}, "trend_line": 1205.335893, "activity_lines": {"activity_5": 1377.46735, "activity_10": 1329.984007, "activity_20": 1281.850356, "activity_30": 1245.925793}, "trend_signal": 1, "fair_value": 953.440815, "relative_strength": 18.032921, "rate_of_change": 1.0385480214759222, "market_dynamics": 1.121791, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1476.300049, "high": 1529.099976, "low": 1476.300049, "close": 1529.099976, "volume": 27943}, "trend_line": 1218.369434, "activity_lines": {"activity_5": 1439.057341, "activity_10": 1370.938548, "activity_20": 1309.470998, "activity_30": 1266.813798}, "trend_signal": 1, "fair_value": 958.487208, "relative_strength": 23.859469, "rate_of_change": 1.0813202424064887, "market_dynamics": 1.380211, "expectation": {"probability": 53.0653, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1584.0, "high": 1651.619995, "low": 1581.0, "close": 1651.619995, "volume": 102055}, "trend_line": 1235.965169, "activity_lines": {"activity_5": 1525.213338, "activity_10": 1429.362729, "activity_20": 1346.892951, "activity_30": 1294.765447}, "trend_signal": 1, "fair_value": 964.452773, "relative_strength": 29.042403, "rate_of_change": 1.4442035813580747, "market_dynamics": 1.520364, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1666.0, "high": 1672.780029, "low": 1589.430054, "close": 1593.0, "volume": 531434}, "trend_line": 1250.870809, "activity_lines": {"activity_5": 1565.752002, "activity_10": 1470.88091, "activity_20": 1376.161046, "activity_30": 1317.799952}, "trend_signal": 1, "fair_value": 970.012163, "relative_strength": 27.08941, "rate_of_change": 1.2059919141621012, "market_dynamics": 1.619889, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1593.0, "high": 1725.0, "low": 1576.0, "close": 1677.0, "volume": 20097}, "trend_line": 1268.21685, "activity_lines": {"activity_5": 1616.423999, "activity_10": 1521.23091, "activity_20": 1411.155665, "activity_30": 1345.292158}, "trend_signal": 1, "fair_value": 975.812033, "relative_strength": 32.030822, "rate_of_change": 1.3867172273263924, "market_dynamics": 1.59473, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1677.0, "high": 1791.0, "low": 1677.0, "close": 1781.51001, "volume": 73622}, "trend_line": 1288.13385, "activity_lines": {"activity_5": 1681.792668, "activity_10": 1582.728185, "activity_20": 1453.631809, "activity_30": 1378.407846}, "trend_signal": 1, "fair_value": 982.264508, "relative_strength": 38.434324, "rate_of_change": 1.5704727468334707, "market_dynamics": 1.59679, "expectation": {"probability": 54.0099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e0f4b15-d949-482b-a339-00040f6b1c9c/", "share_image": "https://sharemaestro.com/terminal/6e0f4b15-d949-482b-a339-00040f6b1c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}