{"ticker": {"uuid": "6e12059a-ee92-4d60-a6de-d22ba7fd457f", "symbol": "BIIB", "name": "Biogen Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIIB rose 8.45%, moving from 20,600.00 to 22,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.53 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 51.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,340.00"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.53"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22050.0, "high": 22740.0, "low": 22050.0, "close": 22340.0, "volume": 3040}, "trend_line": 20876.333333, "activity_lines": {"activity_5": 22156.0, "activity_10": 21664.909091, "activity_20": 21333.47619, "activity_30": 21189.956989}, "trend_signal": 1, "fair_value": 17064.355769, "relative_strength": -1.529578, "rate_of_change": 0.7091400270262613, "market_dynamics": -0.126925, "expectation": {"probability": 51.1111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11586.0, "high": 11932.0, "low": 11175.5, "close": 11932.0, "volume": 387}, "trend_line": 8756.316667, "activity_lines": {"activity_5": 11616.2, "activity_10": 11242.290909, "activity_20": 10171.078571, "activity_30": 9519.890323}, "trend_signal": 1, "fair_value": 4735.230769, "relative_strength": -17.97393, "rate_of_change": 1.9606967994612665, "market_dynamics": 1.127812, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12039.5, "high": 12198.0, "low": 11371.0, "close": 11636.0, "volume": 878}, "trend_line": 8886.5, "activity_lines": {"activity_5": 11654.8, "activity_10": 11403.309091, "activity_20": 10385.37619, "activity_30": 9705.676344}, "trend_signal": 1, "fair_value": 4795.538462, "relative_strength": -24.952523, "rate_of_change": 1.486736237973483, "market_dynamics": 1.094976, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11442.0, "high": 11621.5, "low": 11248.5, "close": 11376.5, "volume": 180}, "trend_line": 9018.583333, "activity_lines": {"activity_5": 11572.1, "activity_10": 11467.427273, "activity_20": 10559.140476, "activity_30": 9866.321505}, "trend_signal": 1, "fair_value": 4855.198718, "relative_strength": -27.890024, "rate_of_change": 1.4863369493051313, "market_dynamics": 0.943536, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11157.5, "high": 11212.0, "low": 10912.0, "close": 11048.0, "volume": 802}, "trend_line": 9135.9, "activity_lines": {"activity_5": 11400.9, "activity_10": 11425.854545, "activity_20": 10685.440476, "activity_30": 9997.251613}, "trend_signal": 1, "fair_value": 4911.596154, "relative_strength": -30.18592, "rate_of_change": 1.3008325439620256, "market_dynamics": 0.717133, "expectation": {"probability": 54.7054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11091.5, "high": 11500.0, "low": 10918.0, "close": 10987.0, "volume": 509}, "trend_line": 9248.666667, "activity_lines": {"activity_5": 11230.7, "activity_10": 11360.218182, "activity_20": 10792.078571, "activity_30": 10116.677419}, "trend_signal": 1, "fair_value": 4966.980769, "relative_strength": -29.320136, "rate_of_change": 1.2343246642366912, "market_dynamics": 0.363419, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11100.0, "high": 11620.0, "low": 10941.5, "close": 11605.0, "volume": 1353}, "trend_line": 9394.916667, "activity_lines": {"activity_5": 11300.4, "activity_10": 11400.209091, "activity_20": 10942.87381, "activity_30": 10268.698925}, "trend_signal": 1, "fair_value": 5025.096154, "relative_strength": -27.83672, "rate_of_change": 1.5813090174590463, "market_dynamics": 0.146378, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11605.0, "high": 11700.0, "low": 11162.5, "close": 11446.5, "volume": 582}, "trend_line": 9536.783333, "activity_lines": {"activity_5": 11339.066667, "activity_10": 11404.054545, "activity_20": 11059.740476, "activity_30": 10401.05914}, "trend_signal": 1, "fair_value": 5082.144231, "relative_strength": -32.527161, "rate_of_change": 1.510036448735218, "market_dynamics": -0.039344, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11323.5, "high": 11439.0, "low": 10970.0, "close": 11195.0, "volume": 1778}, "trend_line": 9671.316667, "activity_lines": {"activity_5": 11306.533333, "activity_10": 11356.127273, "activity_20": 11134.816667, "activity_30": 10508.04086}, "trend_signal": 1, "fair_value": 5137.310897, "relative_strength": -31.279583, "rate_of_change": 1.410678310520864, "market_dynamics": -0.16416, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11400.0, "high": 12186.0, "low": 11326.5, "close": 12140.5, "volume": 3848}, "trend_line": 9829.116667, "activity_lines": {"activity_5": 11601.266667, "activity_10": 11489.136364, "activity_20": 11283.511905, "activity_30": 10667.343011}, "trend_signal": 1, "fair_value": 5196.157051, "relative_strength": -23.930244, "rate_of_change": 1.6316289232720365, "market_dynamics": -0.049552, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12031.0, "high": 13025.0, "low": 12031.0, "close": 12693.0, "volume": 2139}, "trend_line": 9994.783333, "activity_lines": {"activity_5": 12007.333333, "activity_10": 11708.554545, "activity_20": 11465.735714, "activity_30": 10852.109677}, "trend_signal": 1, "fair_value": 5259.25, "relative_strength": -24.714432, "rate_of_change": 1.6854685076249405, "market_dynamics": -0.051529, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13452.5, "high": 15088.0, "low": 13240.5, "close": 15024.5, "volume": 1721}, "trend_line": 10228.983333, "activity_lines": {"activity_5": 13076.833333, "activity_10": 12330.109091, "activity_20": 11847.628571, "activity_30": 11176.607527}, "trend_signal": 1, "fair_value": 5337.323718, "relative_strength": -26.265065, "rate_of_change": 2.3432223810869153, "market_dynamics": 0.279773, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15100.0, "high": 15741.5, "low": 14999.5, "close": 15723.5, "volume": 561}, "trend_line": 10475.966667, "activity_lines": {"activity_5": 14151.366667, "activity_10": 13022.527273, "activity_20": 12265.790476, "activity_30": 11531.092473}, "trend_signal": 1, "fair_value": 5420.929487, "relative_strength": -28.291863, "rate_of_change": 2.414544299854325, "market_dynamics": 0.569099, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15800.0, "high": 16743.0, "low": 15658.5, "close": 15672.0, "volume": 537}, "trend_line": 10732.4, "activity_lines": {"activity_5": 14923.6, "activity_10": 13631.263636, "activity_20": 12646.561905, "activity_30": 11866.32043}, "trend_signal": 1, "fair_value": 5503.576923, "relative_strength": -28.620344, "rate_of_change": 2.4478250184565904, "market_dynamics": 0.785713, "expectation": {"probability": 54.504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15658.5, "high": 15997.0, "low": 14683.0, "close": 14702.0, "volume": 1277}, "trend_line": 10951.166667, "activity_lines": {"activity_5": 15074.033333, "activity_10": 13985.536364, "activity_20": 12902.459524, "activity_30": 12122.423656}, "trend_signal": 1, "fair_value": 5580.692308, "relative_strength": -20.000132, "rate_of_change": 2.0383760109574736, "market_dynamics": 0.909768, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14473.0, "high": 14800.0, "low": 14403.0, "close": 14404.5, "volume": 593}, "trend_line": 11167.983333, "activity_lines": {"activity_5": 14954.533333, "activity_10": 14219.281818, "activity_20": 13109.22619, "activity_30": 12345.219355}, "trend_signal": 1, "fair_value": 5654.480769, "relative_strength": -26.133078, "rate_of_change": 1.9798499337367506, "market_dynamics": 0.746834, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14431.0, "high": 15086.5, "low": 14235.0, "close": 14834.5, "volume": 752}, "trend_line": 11407.466667, "activity_lines": {"activity_5": 14864.266667, "activity_10": 14469.072727, "activity_20": 13338.907143, "activity_30": 12581.768817}, "trend_signal": 1, "fair_value": 5729.673077, "relative_strength": -21.716985, "rate_of_change": 2.144374027604044, "market_dynamics": 0.662147, "expectation": {"probability": 52.1923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14840.0, "high": 16610.5, "low": 14618.5, "close": 16345.5, "volume": 754}, "trend_line": 11695.633333, "activity_lines": {"activity_5": 15290.333333, "activity_10": 14934.872727, "activity_20": 13695.195238, "activity_30": 12900.351613}, "trend_signal": 1, "fair_value": 5813.711538, "relative_strength": -14.347668, "rate_of_change": 2.526123235000281, "market_dynamics": 0.66398, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16200.0, "high": 18282.5, "low": 15844.5, "close": 17986.0, "volume": 1291}, "trend_line": 12037.0, "activity_lines": {"activity_5": 16221.766667, "activity_10": 15609.872727, "activity_20": 14182.809524, "activity_30": 13306.18172}, "trend_signal": 1, "fair_value": 5906.772436, "relative_strength": -15.010904, "rate_of_change": 2.918753155819375, "market_dynamics": 0.863747, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18100.0, "high": 19819.0, "low": 17594.0, "close": 19200.0, "volume": 749}, "trend_line": 12405.95, "activity_lines": {"activity_5": 17403.6, "activity_10": 16382.127273, "activity_20": 14756.069048, "activity_30": 13768.310753}, "trend_signal": 1, "fair_value": 6006.512821, "relative_strength": -24.072456, "rate_of_change": 3.065132508100031, "market_dynamics": 1.160882, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19465.0, "high": 20360.0, "low": 18728.0, "close": 19760.0, "volume": 438}, "trend_line": 12798.166667, "activity_lines": {"activity_5": 18472.233333, "activity_10": 17127.845455, "activity_20": 15345.366667, "activity_30": 14242.765591}, "trend_signal": 1, "fair_value": 6109.714744, "relative_strength": -24.8963, "rate_of_change": 3.161520617123225, "market_dynamics": 1.377444, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18738.0, "high": 19485.5, "low": 15431.0, "close": 15472.0, "volume": 2178}, "trend_line": 13025.2, "activity_lines": {"activity_5": 17754.5, "activity_10": 16965.436364, "activity_20": 15486.928571, "activity_30": 14415.270968}, "trend_signal": 1, "fair_value": 6189.695513, "relative_strength": -27.241853, "rate_of_change": 1.7739519956823613, "market_dynamics": 1.207647, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15631.0, "high": 16898.0, "low": 15243.0, "close": 16898.0, "volume": 461}, "trend_line": 13291.75, "activity_lines": {"activity_5": 17469.6, "activity_10": 17054.163636, "activity_20": 15747.442857, "activity_30": 14665.129032}, "trend_signal": 1, "fair_value": 6273.272436, "relative_strength": -17.407684, "rate_of_change": 2.0464177133556434, "market_dynamics": 0.853842, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17023.0, "high": 17023.0, "low": 14488.0, "close": 15200.0, "volume": 1105}, "trend_line": 13503.466667, "activity_lines": {"activity_5": 16581.866667, "activity_10": 16812.809091, "activity_20": 15821.185714, "activity_30": 14788.241935}, "trend_signal": 1, "fair_value": 6352.63141, "relative_strength": -27.304406, "rate_of_change": 1.5928426806101574, "market_dynamics": 0.373884, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14949.0, "high": 15575.0, "low": 14669.0, "close": 15268.5, "volume": 721}, "trend_line": 13667.933333, "activity_lines": {"activity_5": 15902.7, "activity_10": 16592.490909, "activity_20": 15883.245238, "activity_30": 14902.115054}, "trend_signal": 1, "fair_value": 6432.397436, "relative_strength": -24.081535, "rate_of_change": 1.2179588401689967, "market_dynamics": -0.179362, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15268.0, "high": 17745.0, "low": 15268.0, "close": 17100.0, "volume": 428}, "trend_line": 13884.05, "activity_lines": {"activity_5": 16096.133333, "activity_10": 16694.872727, "activity_20": 16099.635714, "activity_30": 15123.53871}, "trend_signal": 1, "fair_value": 6523.939103, "relative_strength": -39.227629, "rate_of_change": 1.581194916119499, "market_dynamics": -0.443597, "expectation": {"probability": 52.6142, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16700.0, "high": 16700.0, "low": 13458.5, "close": 16100.0, "volume": 865}, "trend_line": 14047.316667, "activity_lines": {"activity_5": 16133.566667, "activity_10": 16566.427273, "activity_20": 16191.678571, "activity_30": 15266.503226}, "trend_signal": 1, "fair_value": 6609.503205, "relative_strength": -38.667986, "rate_of_change": 1.1759296963061923, "market_dynamics": -0.651381, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15800.0, "high": 18549.0, "low": 15543.0, "close": 18309.5, "volume": 2612}, "trend_line": 14287.166667, "activity_lines": {"activity_5": 16865.633333, "activity_10": 16816.7, "activity_20": 16472.745238, "activity_30": 15541.482796}, "trend_signal": 1, "fair_value": 6709.75, "relative_strength": -34.515176, "rate_of_change": 1.7074435330660462, "market_dynamics": -0.486658, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18400.0, "high": 20439.0, "low": 18281.0, "close": 18748.0, "volume": 1177}, "trend_line": 14522.383333, "activity_lines": {"activity_5": 17649.766667, "activity_10": 17110.990909, "activity_20": 16762.892857, "activity_30": 15829.278495}, "trend_signal": 1, "fair_value": 6811.980769, "relative_strength": -30.722588, "rate_of_change": 1.6463492831178035, "market_dynamics": -0.267774, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18749.0, "high": 18934.5, "low": 17800.0, "close": 18505.5, "volume": 601}, "trend_line": 14760.3, "activity_lines": {"activity_5": 18116.533333, "activity_10": 17347.336364, "activity_20": 16993.978571, "activity_30": 16086.253763}, "trend_signal": 1, "fair_value": 6913.105769, "relative_strength": -32.428874, "rate_of_change": 1.6382756297264827, "market_dynamics": -0.148466, "expectation": {"probability": 56.2603, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18500.0, "high": 19781.0, "low": 17641.0, "close": 19207.5, "volume": 2662}, "trend_line": 15017.366667, "activity_lines": {"activity_5": 18601.5, "activity_10": 17723.945455, "activity_20": 17261.611905, "activity_30": 16373.169892}, "trend_signal": 1, "fair_value": 7019.080128, "relative_strength": -27.738993, "rate_of_change": 1.741608686815315, "market_dynamics": 0.141699, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19975.5, "high": 22260.5, "low": 19000.0, "close": 22255.5, "volume": 599}, "trend_line": 15361.483333, "activity_lines": {"activity_5": 19961.966667, "activity_10": 18664.781818, "activity_20": 17788.509524, "activity_30": 16840.146237}, "trend_signal": 1, "fair_value": 7143.371795, "relative_strength": -25.563845, "rate_of_change": 2.291458107340357, "market_dynamics": 0.202671, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21436.0, "high": 23958.5, "low": 21300.0, "close": 21300.0, "volume": 1383}, "trend_line": 15683.616667, "activity_lines": {"activity_5": 20593.566667, "activity_10": 19308.554545, "activity_20": 18189.97381, "activity_30": 17223.276344}, "trend_signal": 1, "fair_value": 7259.214744, "relative_strength": -26.663471, "rate_of_change": 2.097019714938489, "market_dynamics": 0.32081, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21200.0, "high": 25298.0, "low": 21200.0, "close": 25298.0, "volume": 953}, "trend_line": 16147.666667, "activity_lines": {"activity_5": 22358.466667, "activity_10": 20599.2, "activity_20": 18945.645238, "activity_30": 17843.55914}, "trend_signal": 1, "fair_value": 7401.426282, "relative_strength": -22.839317, "rate_of_change": 2.958820085015275, "market_dynamics": 0.647444, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25300.0, "high": 25507.5, "low": 23369.0, "close": 23370.0, "volume": 615}, "trend_line": 16558.4, "activity_lines": {"activity_5": 23044.033333, "activity_10": 21355.7, "activity_20": 19471.859524, "activity_30": 18309.516129}, "trend_signal": 1, "fair_value": 7528.894231, "relative_strength": -32.544021, "rate_of_change": 2.5436079494964594, "market_dynamics": 0.723768, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23100.0, "high": 26200.0, "low": 22448.0, "close": 24244.0, "volume": 973}, "trend_line": 17000.3, "activity_lines": {"activity_5": 23696.633333, "activity_10": 22123.809091, "activity_20": 20040.035714, "activity_30": 18805.36129}, "trend_signal": 1, "fair_value": 7663.996795, "relative_strength": -32.649731, "rate_of_change": 2.6687361097690463, "market_dynamics": 0.950162, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23905.0, "high": 24432.0, "low": 22500.0, "close": 22947.0, "volume": 486}, "trend_line": 17378.366667, "activity_lines": {"activity_5": 23581.133333, "activity_10": 22526.209091, "activity_20": 20437.833333, "activity_30": 19189.019355}, "trend_signal": 1, "fair_value": 7790.538462, "relative_strength": -25.005228, "rate_of_change": 2.223882325606014, "market_dynamics": 0.992938, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22119.0, "high": 22119.0, "low": 18420.0, "close": 18895.5, "volume": 783}, "trend_line": 17626.666667, "activity_lines": {"activity_5": 22069.033333, "activity_10": 22067.481818, "activity_20": 20411.142857, "activity_30": 19286.898925}, "trend_signal": 1, "fair_value": 7891.887821, "relative_strength": -33.930482, "rate_of_change": 1.428787899103907, "market_dynamics": 0.689508, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18804.0, "high": 20200.0, "low": 18597.5, "close": 19068.0, "volume": 1443}, "trend_line": 17889.1, "activity_lines": {"activity_5": 20774.733333, "activity_10": 21629.463636, "activity_20": 20388.738095, "activity_30": 19379.888172}, "trend_signal": 1, "fair_value": 7994.246795, "relative_strength": -35.123815, "rate_of_change": 1.48884266071313, "market_dynamics": 0.471695, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19100.0, "high": 19100.0, "low": 17976.5, "close": 18632.5, "volume": 696}, "trend_line": 18105.5, "activity_lines": {"activity_5": 19750.6, "activity_10": 21106.445455, "activity_20": 20319.704762, "activity_30": 19427.849462}, "trend_signal": 1, "fair_value": 8093.516026, "relative_strength": -32.898846, "rate_of_change": 1.2096751653241442, "market_dynamics": -0.067413, "expectation": {"probability": 55.7335, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19450.0, "high": 19450.0, "low": 16964.5, "close": 18019.5, "volume": 1094}, "trend_line": 18283.05, "activity_lines": {"activity_5": 18837.966667, "activity_10": 20469.663636, "activity_20": 20194.992857, "activity_30": 19422.301075}, "trend_signal": 1, "fair_value": 8189.487179, "relative_strength": -30.953799, "rate_of_change": 0.9806412416116609, "market_dynamics": -0.463836, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18195.5, "high": 19095.0, "low": 17643.5, "close": 18043.5, "volume": 1096}, "trend_line": 18383.683333, "activity_lines": {"activity_5": 18348.3, "activity_10": 19858.845455, "activity_20": 20080.854762, "activity_30": 19406.846237}, "trend_signal": 0, "fair_value": 8285.153846, "relative_strength": -34.210052, "rate_of_change": 0.5504187375738817, "market_dynamics": -0.697318, "expectation": {"probability": 55.3552, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18067.0, "high": 18808.5, "low": 17810.5, "close": 18337.0, "volume": 935}, "trend_line": 18470.8, "activity_lines": {"activity_5": 18283.366667, "activity_10": 19377.972727, "activity_20": 19982.42381, "activity_30": 19403.834409}, "trend_signal": 0, "fair_value": 8382.75, "relative_strength": -40.815607, "rate_of_change": 0.473880372186448, "market_dynamics": -0.937469, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18400.0, "high": 18400.0, "low": 17812.5, "close": 17982.5, "volume": 669}, "trend_line": 18547.816667, "activity_lines": {"activity_5": 18137.5, "activity_10": 18886.518182, "activity_20": 19843.378571, "activity_30": 19372.331183}, "trend_signal": 0, "fair_value": 8477.830128, "relative_strength": -40.365925, "rate_of_change": 0.4169644357580607, "market_dynamics": -1.036592, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17208.0, "high": 17323.5, "low": 16045.0, "close": 16503.5, "volume": 1160}, "trend_line": 18607.866667, "activity_lines": {"activity_5": 17571.0, "activity_10": 18259.163636, "activity_20": 19550.22619, "activity_30": 19240.439785}, "trend_signal": 0, "fair_value": 8563.615385, "relative_strength": -44.380193, "rate_of_change": 0.3237577828059911, "market_dynamics": -1.056493, "expectation": {"probability": 59.1089, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16500.0, "high": 16726.0, "low": 16002.5, "close": 16008.5, "volume": 1762}, "trend_line": 18661.333333, "activity_lines": {"activity_5": 16981.433333, "activity_10": 17666.654545, "activity_20": 19204.05, "activity_30": 19072.73871}, "trend_signal": 0, "fair_value": 8645.753205, "relative_strength": -46.546607, "rate_of_change": 0.2873336689090769, "market_dynamics": -0.995496, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15866.0, "high": 16450.0, "low": 15519.0, "close": 15933.5, "volume": 2894}, "trend_line": 18697.966667, "activity_lines": {"activity_5": 16500.933333, "activity_10": 17210.245455, "activity_20": 18855.928571, "activity_30": 18896.749462}, "trend_signal": 0, "fair_value": 8728.032051, "relative_strength": -43.320068, "rate_of_change": 0.19630609102952423, "market_dynamics": -0.902016, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15955.0, "high": 17612.5, "low": 15609.5, "close": 17470.0, "volume": 11571}, "trend_line": 18735.45, "activity_lines": {"activity_5": 16673.266667, "activity_10": 17160.718182, "activity_20": 18654.933333, "activity_30": 18817.525806}, "trend_signal": 0, "fair_value": 8819.157051, "relative_strength": -41.186371, "rate_of_change": 0.20046742871862305, "market_dynamics": -0.73939, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18200.0, "high": 18787.0, "low": 17965.0, "close": 18702.0, "volume": 1831}, "trend_line": 18759.316667, "activity_lines": {"activity_5": 17314.066667, "activity_10": 17361.109091, "activity_20": 18575.269048, "activity_30": 18815.367742}, "trend_signal": 0, "fair_value": 8916.669872, "relative_strength": -43.356002, "rate_of_change": 0.1273877435556574, "market_dynamics": -0.684241, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18881.5, "high": 18941.5, "low": 18209.5, "close": 18434.5, "volume": 1150}, "trend_line": 18733.8, "activity_lines": {"activity_5": 17817.733333, "activity_10": 17519.518182, "activity_20": 18470.347619, "activity_30": 18794.411828}, "trend_signal": 0, "fair_value": 9012.852564, "relative_strength": -41.336167, "rate_of_change": -0.13602130319004052, "market_dynamics": -0.690358, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18512.5, "high": 19878.0, "low": 18403.0, "close": 19617.0, "volume": 22989}, "trend_line": 18729.033333, "activity_lines": {"activity_5": 18586.833333, "activity_10": 17896.527273, "activity_20": 18478.383333, "activity_30": 18851.392473}, "trend_signal": 0, "fair_value": 9115.423077, "relative_strength": -39.257732, "rate_of_change": -0.025444207795534652, "market_dynamics": -0.457703, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19623.5, "high": 21990.5, "low": 19474.0, "close": 20698.5, "volume": 1438}, "trend_line": 18903.25, "activity_lines": {"activity_5": 19475.866667, "activity_10": 18441.127273, "activity_20": 18587.469048, "activity_30": 18978.454839}, "trend_signal": 0, "fair_value": 9225.740385, "relative_strength": -36.814229, "rate_of_change": 0.9301957228782118, "market_dynamics": -0.211237, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20698.5, "high": 21681.5, "low": 19570.5, "close": 21674.0, "volume": 632}, "trend_line": 19062.45, "activity_lines": {"activity_5": 20372.4, "activity_10": 19114.818182, "activity_20": 18796.87381, "activity_30": 19157.212903}, "trend_signal": 0, "fair_value": 9341.003205, "relative_strength": -37.992571, "rate_of_change": 0.8421832224617499, "market_dynamics": 0.123709, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22334.0, "high": 24000.0, "low": 22334.0, "close": 22753.0, "volume": 1533}, "trend_line": 19314.216667, "activity_lines": {"activity_5": 21348.333333, "activity_10": 19924.018182, "activity_20": 19107.259524, "activity_30": 19395.312903}, "trend_signal": 0, "fair_value": 9454.567308, "relative_strength": -28.178641, "rate_of_change": 1.3207466354010102, "market_dynamics": 0.533116, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22800.0, "high": 23303.5, "low": 22358.0, "close": 22627.5, "volume": 606}, "trend_line": 19559.516667, "activity_lines": {"activity_5": 22012.366667, "activity_10": 20623.663636, "activity_20": 19417.811905, "activity_30": 19609.073118}, "trend_signal": 0, "fair_value": 9567.794872, "relative_strength": -30.521045, "rate_of_change": 1.270048919038562, "market_dynamics": 0.661006, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22522.0, "high": 22630.0, "low": 20936.0, "close": 21400.0, "volume": 341}, "trend_line": 19702.85, "activity_lines": {"activity_5": 21987.7, "activity_10": 20988.781818, "activity_20": 19614.995238, "activity_30": 19727.813978}, "trend_signal": 0, "fair_value": 9675.817308, "relative_strength": -33.203432, "rate_of_change": 0.7328061088637465, "market_dynamics": 0.665298, "expectation": {"probability": 55.9917, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22400.0, "high": 24490.5, "low": 22400.0, "close": 24145.0, "volume": 982}, "trend_line": 19971.016667, "activity_lines": {"activity_5": 22759.166667, "activity_10": 21754.963636, "activity_20": 20087.15, "activity_30": 20014.404301}, "trend_signal": 1, "fair_value": 9800.788462, "relative_strength": -25.49383, "rate_of_change": 1.3610552128245474, "market_dynamics": 0.706632, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24909.0, "high": 28500.0, "low": 23900.0, "close": 24263.5, "volume": 4446}, "trend_line": 20169.483333, "activity_lines": {"activity_5": 23340.366667, "activity_10": 22393.390909, "activity_20": 20564.885714, "activity_30": 20291.33871}, "trend_signal": 1, "fair_value": 9924.772436, "relative_strength": -25.152905, "rate_of_change": 0.9937734733752713, "market_dynamics": 0.72373, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25122.0, "high": 25700.0, "low": 23850.0, "close": 25250.0, "volume": 1791}, "trend_line": 20386.216667, "activity_lines": {"activity_5": 24077.766667, "activity_10": 23087.663636, "activity_20": 21111.011905, "activity_30": 20619.113978}, "trend_signal": 1, "fair_value": 10058.448718, "relative_strength": -25.2123, "rate_of_change": 1.0745606638589271, "market_dynamics": 0.768738, "expectation": {"probability": 54.9261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24175.0, "high": 24175.0, "low": 21750.0, "close": 22950.0, "volume": 901}, "trend_line": 20534.366667, "activity_lines": {"activity_5": 23882.033333, "activity_10": 23244.7, "activity_20": 21408.652381, "activity_30": 20784.519355}, "trend_signal": 1, "fair_value": 10176.711538, "relative_strength": -24.97186, "rate_of_change": 0.7267164987989864, "market_dynamics": 0.779967, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23025.0, "high": 24275.0, "low": 21275.0, "close": 21400.0, "volume": 3047}, "trend_line": 20607.45, "activity_lines": {"activity_5": 23148.133333, "activity_10": 23037.818182, "activity_20": 21538.114286, "activity_30": 20840.366667}, "trend_signal": 1, "fair_value": 10284.676282, "relative_strength": -28.063757, "rate_of_change": 0.35590741212122096, "market_dynamics": 0.648975, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21425.0, "high": 21950.0, "low": 20475.0, "close": 20975.0, "volume": 876}, "trend_line": 20564.766667, "activity_lines": {"activity_5": 22272.566667, "activity_10": 22721.245455, "activity_20": 21611.002381, "activity_30": 20864.07957}, "trend_signal": 1, "fair_value": 10389.195513, "relative_strength": -23.208915, "rate_of_change": -0.2071257385071945, "market_dynamics": 0.407591, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20775.0, "high": 21000.0, "low": 20100.0, "close": 20150.0, "volume": 878}, "trend_line": 20526.433333, "activity_lines": {"activity_5": 21333.333333, "activity_10": 22249.645455, "activity_20": 21591.359524, "activity_30": 20837.32043}, "trend_signal": 1, "fair_value": 10488.554487, "relative_strength": -32.304545, "rate_of_change": -0.186402961048481, "market_dynamics": 0.070585, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20225.0, "high": 20250.0, "low": 19500.0, "close": 20050.0, "volume": 827}, "trend_line": 20351.5, "activity_lines": {"activity_5": 20635.0, "activity_10": 21787.572727, "activity_20": 21553.559524, "activity_30": 20806.582796}, "trend_signal": 1, "fair_value": 10586.823718, "relative_strength": -34.402797, "rate_of_change": -0.8522344343123824, "market_dynamics": -0.20643, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20025.0, "high": 20625.0, "low": 20025.0, "close": 20300.0, "volume": 1000}, "trend_line": 20249.166667, "activity_lines": {"activity_5": 20366.666667, "activity_10": 21420.1, "activity_20": 21529.72381, "activity_30": 20803.260215}, "trend_signal": 1, "fair_value": 10686.814103, "relative_strength": -30.954271, "rate_of_change": -0.5028294376335831, "market_dynamics": -0.444819, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20325.0, "high": 20500.0, "low": 20000.0, "close": 20500.0, "volume": 1408}, "trend_line": 20124.366667, "activity_lines": {"activity_5": 20341.666667, "activity_10": 21131.309091, "activity_20": 21506.857143, "activity_30": 20819.443011}, "trend_signal": 1, "fair_value": 10788.855769, "relative_strength": -33.877453, "rate_of_change": -0.616321659317413, "market_dynamics": -0.58583, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21025.0, "high": 21850.0, "low": 19150.0, "close": 19450.0, "volume": 630}, "trend_line": 20007.8, "activity_lines": {"activity_5": 20026.666667, "activity_10": 20667.972727, "activity_20": 21362.602381, "activity_30": 20775.935484}, "trend_signal": 1, "fair_value": 10886.317308, "relative_strength": -36.307036, "rate_of_change": -0.579231480567016, "market_dynamics": -0.725603, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19275.0, "high": 19400.0, "low": 18725.0, "close": 18900.0, "volume": 1228}, "trend_line": 20007.95, "activity_lines": {"activity_5": 19630.0, "activity_10": 20190.0, "activity_20": 21149.221429, "activity_30": 20704.464516}, "trend_signal": 0, "fair_value": 10980.676282, "relative_strength": -40.410969, "rate_of_change": 0.0007497076140378012, "market_dynamics": -0.810643, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18900.0, "high": 19400.0, "low": 18500.0, "close": 18775.0, "volume": 1159}, "trend_line": 19998.183333, "activity_lines": {"activity_5": 19275.0, "activity_10": 19786.818182, "activity_20": 20917.12619, "activity_30": 20624.919355}, "trend_signal": 0, "fair_value": 11073.407051, "relative_strength": -39.879978, "rate_of_change": -0.04881393146224311, "market_dynamics": -0.860867, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18625.0, "high": 18725.0, "low": 17875.0, "close": 18350.0, "volume": 2607}, "trend_line": 19988.766667, "activity_lines": {"activity_5": 18863.333333, "activity_10": 19424.090909, "activity_20": 20644.207143, "activity_30": 20518.584946}, "trend_signal": 0, "fair_value": 11164.108974, "relative_strength": -36.694927, "rate_of_change": -0.04708760712510359, "market_dynamics": -0.85467, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18375.0, "high": 18600.0, "low": 17400.0, "close": 17550.0, "volume": 2921}, "trend_line": 19973.116667, "activity_lines": {"activity_5": 18315.0, "activity_10": 18999.545455, "activity_20": 20295.5, "activity_30": 20361.245161}, "trend_signal": 0, "fair_value": 11249.384615, "relative_strength": -39.147492, "rate_of_change": -0.07829397511472515, "market_dynamics": -0.823695, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18000.0, "high": 18000.0, "low": 16875.0, "close": 17075.0, "volume": 2386}, "trend_line": 19940.833333, "activity_lines": {"activity_5": 17805.0, "activity_10": 18558.636364, "activity_20": 19911.397619, "activity_30": 20174.269892}, "trend_signal": 0, "fair_value": 11331.983974, "relative_strength": -40.583492, "rate_of_change": -0.16163393294216793, "market_dynamics": -0.841586, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17050.0, "high": 17675.0, "low": 17050.0, "close": 17500.0, "volume": 2515}, "trend_line": 19912.933333, "activity_lines": {"activity_5": 17595.0, "activity_10": 18265.909091, "activity_20": 19585.02619, "activity_30": 20016.796774}, "trend_signal": 0, "fair_value": 11418.016026, "relative_strength": -39.36105, "rate_of_change": -0.13991391199196387, "market_dynamics": -0.872582, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17300.0, "high": 17400.0, "low": 16250.0, "close": 16275.0, "volume": 1613}, "trend_line": 19856.016667, "activity_lines": {"activity_5": 17070.0, "activity_10": 17798.636364, "activity_20": 19161.864286, "activity_30": 19782.091398}, "trend_signal": 0, "fair_value": 11494.852564, "relative_strength": -44.081949, "rate_of_change": -0.2858276329669515, "market_dynamics": -1.034354, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16025.0, "high": 16600.0, "low": 15500.0, "close": 15700.0, "volume": 3969}, "trend_line": 19829.233333, "activity_lines": {"activity_5": 16520.0, "activity_10": 17295.454545, "activity_20": 18714.788095, "activity_30": 19513.96129}, "trend_signal": 0, "fair_value": 11565.955128, "relative_strength": -45.025474, "rate_of_change": -0.13488774938687828, "market_dynamics": -1.079313, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15675.0, "high": 16125.0, "low": 15175.0, "close": 15350.0, "volume": 2599}, "trend_line": 19807.283333, "activity_lines": {"activity_5": 16030.0, "activity_10": 16812.272727, "activity_20": 18267.366667, "activity_30": 19224.978495}, "trend_signal": 0, "fair_value": 11635.342949, "relative_strength": -47.556382, "rate_of_change": -0.11069515210893871, "market_dynamics": -1.129821, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15225.0, "high": 15425.0, "low": 13900.0, "close": 14000.0, "volume": 6562}, "trend_line": 19742.833333, "activity_lines": {"activity_5": 15236.666667, "activity_10": 16177.272727, "activity_20": 17720.183333, "activity_30": 18850.315054}, "trend_signal": 0, "fair_value": 11697.625, "relative_strength": -53.525517, "rate_of_change": -0.32538535909477073, "market_dynamics": -1.130452, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14000.0, "high": 14150.0, "low": 13050.0, "close": 13500.0, "volume": 2416}, "trend_line": 19610.5, "activity_lines": {"activity_5": 14481.666667, "activity_10": 15550.454545, "activity_20": 17173.690476, "activity_30": 18447.551613}, "trend_signal": 0, "fair_value": 11758.679487, "relative_strength": -57.420369, "rate_of_change": -0.670285418348766, "market_dynamics": -1.142748, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13500.0, "high": 14200.0, "low": 13225.0, "close": 13700.0, "volume": 2111}, "trend_line": 19443.766667, "activity_lines": {"activity_5": 14060.0, "activity_10": 15058.181818, "activity_20": 16697.5, "activity_30": 18066.229032}, "trend_signal": 0, "fair_value": 11822.333333, "relative_strength": -56.957455, "rate_of_change": -0.8502247928405707, "market_dynamics": -1.217593, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13650.0, "high": 13975.0, "low": 12925.0, "close": 13050.0, "volume": 2736}, "trend_line": 19264.283333, "activity_lines": {"activity_5": 13593.333333, "activity_10": 14540.0, "activity_20": 16214.404762, "activity_30": 17653.727957}, "trend_signal": 0, "fair_value": 11882.205128, "relative_strength": -57.170098, "rate_of_change": -0.9230893225262776, "market_dynamics": -1.225755, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13000.0, "high": 13100.0, "low": 12550.0, "close": 12700.0, "volume": 6611}, "trend_line": 19033.716667, "activity_lines": {"activity_5": 13186.666667, "activity_10": 14054.545455, "activity_20": 15745.119048, "activity_30": 17230.225806}, "trend_signal": 0, "fair_value": 11939.490385, "relative_strength": -60.457601, "rate_of_change": -1.1968608539152594, "market_dynamics": -1.187059, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12400.0, "high": 13725.0, "low": 12400.0, "close": 13075.0, "volume": 2032}, "trend_line": 18779.6, "activity_lines": {"activity_5": 13081.666667, "activity_10": 13725.454545, "activity_20": 15352.97619, "activity_30": 16845.792473}, "trend_signal": 0, "fair_value": 11999.608974, "relative_strength": -60.083413, "rate_of_change": -1.3350869483130468, "market_dynamics": -1.145808, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13200.0, "high": 13900.0, "low": 13050.0, "close": 13725.0, "volume": 2407}, "trend_line": 18514.633333, "activity_lines": {"activity_5": 13255.0, "activity_10": 13587.272727, "activity_20": 15060.357143, "activity_30": 16519.689247}, "trend_signal": 0, "fair_value": 12063.705128, "relative_strength": -58.975563, "rate_of_change": -1.4109281720590268, "market_dynamics": -1.056353, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13725.0, "high": 14125.0, "low": 13550.0, "close": 13850.0, "volume": 998}, "trend_line": 18217.866667, "activity_lines": {"activity_5": 13455.0, "activity_10": 13540.454545, "activity_20": 14810.238095, "activity_30": 16218.745161}, "trend_signal": 0, "fair_value": 12128.192308, "relative_strength": -59.947972, "rate_of_change": -1.602876279872386, "market_dynamics": -0.980969, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13775.0, "high": 14250.0, "low": 13400.0, "close": 13500.0, "volume": 2698}, "trend_line": 17913.616667, "activity_lines": {"activity_5": 13528.333333, "activity_10": 13474.090909, "activity_20": 14556.309524, "activity_30": 15914.366667}, "trend_signal": 0, "fair_value": 12190.416667, "relative_strength": -61.087701, "rate_of_change": -1.67006382010206, "market_dynamics": -0.886247, "expectation": {"probability": 51.8736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13475.0, "high": 13775.0, "low": 12800.0, "close": 12850.0, "volume": 3580}, "trend_line": 17628.616667, "activity_lines": {"activity_5": 13355.0, "activity_10": 13329.545455, "activity_20": 14272.857143, "activity_30": 15587.68172}, "trend_signal": 0, "fair_value": 12248.333333, "relative_strength": -57.53683, "rate_of_change": -1.5909685090282166, "market_dynamics": -0.681137, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13000.0, "high": 13250.0, "low": 12625.0, "close": 13075.0, "volume": 2020}, "trend_line": 17259.616667, "activity_lines": {"activity_5": 13246.666667, "activity_10": 13271.363636, "activity_20": 14047.261905, "activity_30": 15293.9}, "trend_signal": 0, "fair_value": 12307.304487, "relative_strength": -56.788643, "rate_of_change": -2.0931874971832127, "market_dynamics": -0.515497, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13225.0, "high": 13500.0, "low": 13000.0, "close": 13100.0, "volume": 3649}, "trend_line": 16887.5, "activity_lines": {"activity_5": 13146.666667, "activity_10": 13234.545455, "activity_20": 13854.404762, "activity_30": 15025.537634}, "trend_signal": 0, "fair_value": 12367.336538, "relative_strength": -55.720699, "rate_of_change": -2.1559961277209427, "market_dynamics": -0.251788, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13000.0, "high": 13575.0, "low": 12875.0, "close": 13100.0, "volume": 5927}, "trend_line": 16482.5, "activity_lines": {"activity_5": 13088.333333, "activity_10": 13205.0, "activity_20": 13689.166667, "activity_30": 14781.182796}, "trend_signal": 0, "fair_value": 12428.458333, "relative_strength": -51.805443, "rate_of_change": -2.398223538119911, "market_dynamics": 0.014482, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 11900.0, "close": 12575.0, "volume": 10536}, "trend_line": 16136.666667, "activity_lines": {"activity_5": 12905.0, "activity_10": 13090.909091, "activity_20": 13500.952381, "activity_30": 14529.086022}, "trend_signal": 0, "fair_value": 12487.804487, "relative_strength": -52.155133, "rate_of_change": -2.0981849416047353, "market_dynamics": 0.240139, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12950.0, "high": 13200.0, "low": 12625.0, "close": 13125.0, "volume": 7691}, "trend_line": 15860.833333, "activity_lines": {"activity_5": 12966.666667, "activity_10": 13085.454545, "activity_20": 13392.619048, "activity_30": 14334.784946}, "trend_signal": 0, "fair_value": 12551.439103, "relative_strength": -48.528199, "rate_of_change": -1.709357574845907, "market_dynamics": 0.538301, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13325.0, "high": 13625.0, "low": 13000.0, "close": 13125.0, "volume": 9809}, "trend_line": 15599.166667, "activity_lines": {"activity_5": 13010.0, "activity_10": 13072.272727, "activity_20": 13305.357143, "activity_30": 14158.27957}, "trend_signal": 0, "fair_value": 12614.801282, "relative_strength": -43.647417, "rate_of_change": -1.6497661913865405, "market_dynamics": 0.745013, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13400.0, "high": 14550.0, "low": 13400.0, "close": 14275.0, "volume": 26721}, "trend_line": 15403.333333, "activity_lines": {"activity_5": 13433.333333, "activity_10": 13267.272727, "activity_20": 13346.428571, "activity_30": 14072.849462}, "trend_signal": 0, "fair_value": 12687.74359, "relative_strength": -38.942777, "rate_of_change": -1.255408947032305, "market_dynamics": 0.929809, "expectation": {"probability": 50.7901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14500.0, "high": 14925.0, "low": 13225.0, "close": 13275.0, "volume": 32457}, "trend_line": 15177.5, "activity_lines": {"activity_5": 13445.0, "activity_10": 13270.454545, "activity_20": 13307.619048, "activity_30": 13935.537634}, "trend_signal": 0, "fair_value": 12752.75, "relative_strength": -43.831497, "rate_of_change": -1.4661328695404952, "market_dynamics": 1.066625, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13525.0, "high": 14375.0, "low": 13500.0, "close": 13950.0, "volume": 2921}, "trend_line": 14965.833333, "activity_lines": {"activity_5": 13670.0, "activity_10": 13406.818182, "activity_20": 13347.380952, "activity_30": 13856.344086}, "trend_signal": 0, "fair_value": 12821.458333, "relative_strength": -42.342658, "rate_of_change": -1.394608249052871, "market_dynamics": 1.041805, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14000.0, "high": 14275.0, "low": 13825.0, "close": 13875.0, "volume": 1454}, "trend_line": 14745.0, "activity_lines": {"activity_5": 13778.333333, "activity_10": 13521.363636, "activity_20": 13388.333333, "activity_30": 13785.967742}, "trend_signal": 0, "fair_value": 12890.528846, "relative_strength": -40.289399, "rate_of_change": -1.47558327081632, "market_dynamics": 0.995265, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13875.0, "high": 14025.0, "low": 12650.0, "close": 12725.0, "volume": 2715}, "trend_line": 14520.833333, "activity_lines": {"activity_5": 13453.333333, "activity_10": 13408.181818, "activity_20": 13326.785714, "activity_30": 13655.645161}, "trend_signal": 0, "fair_value": 12951.929487, "relative_strength": -37.271657, "rate_of_change": -1.520289365886738, "market_dynamics": 0.700734, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12400.0, "high": 12675.0, "low": 11525.0, "close": 11875.0, "volume": 2031}, "trend_line": 14286.666667, "activity_lines": {"activity_5": 12871.666667, "activity_10": 13146.818182, "activity_20": 13190.357143, "activity_30": 13484.946237}, "trend_signal": 0, "fair_value": 13007.871795, "relative_strength": -44.287655, "rate_of_change": -1.6126255334660067, "market_dynamics": 0.348886, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11750.0, "high": 11750.0, "low": 10400.0, "close": 10400.0, "volume": 618}, "trend_line": 14007.5, "activity_lines": {"activity_5": 11958.333333, "activity_10": 12639.545455, "activity_20": 12921.190476, "activity_30": 13234.193548}, "trend_signal": 0, "fair_value": 13052.916667, "relative_strength": -48.723854, "rate_of_change": -1.9540363998610784, "market_dynamics": -0.000414, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10400.0, "high": 11225.0, "low": 9930.0, "close": 10950.0, "volume": 2046}, "trend_line": 13760.833333, "activity_lines": {"activity_5": 11420.0, "activity_10": 12281.363636, "activity_20": 12720.119048, "activity_30": 13036.935484}, "trend_signal": 0, "fair_value": 13101.833333, "relative_strength": -46.188442, "rate_of_change": -1.7609613921113654, "market_dynamics": -0.312547, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10950.0, "high": 11150.0, "low": 10800.0, "close": 11100.0, "volume": 1110}, "trend_line": 13545.833333, "activity_lines": {"activity_5": 11131.666667, "activity_10": 11980.0, "activity_20": 12543.333333, "activity_30": 12865.268817}, "trend_signal": 0, "fair_value": 13152.987179, "relative_strength": -41.283235, "rate_of_change": -1.5624053776191462, "market_dynamics": -0.489132, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11225.0, "high": 11450.0, "low": 10375.0, "close": 10575.0, "volume": 3986}, "trend_line": 13329.166667, "activity_lines": {"activity_5": 10853.333333, "activity_10": 11620.0, "activity_20": 12324.166667, "activity_30": 12673.602151}, "trend_signal": 0, "fair_value": 13200.294872, "relative_strength": -43.440073, "rate_of_change": -1.5995078388581927, "market_dynamics": -0.583103, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10825.0, "high": 11350.0, "low": 10600.0, "close": 11325.0, "volume": 4307}, "trend_line": 13123.333333, "activity_lines": {"activity_5": 10968.333333, "activity_10": 11442.727273, "activity_20": 12188.333333, "activity_30": 12544.301075}, "trend_signal": 0, "fair_value": 13252.378205, "relative_strength": -43.726411, "rate_of_change": -1.5442325776419, "market_dynamics": -0.535356, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11350.0, "high": 11775.0, "low": 11100.0, "close": 11200.0, "volume": 11680}, "trend_line": 12954.166667, "activity_lines": {"activity_5": 11078.333333, "activity_10": 11296.363636, "activity_20": 12052.02381, "activity_30": 12420.215054}, "trend_signal": 0, "fair_value": 13302.730769, "relative_strength": -43.902834, "rate_of_change": -1.2890525730578954, "market_dynamics": -0.47076, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11275.0, "high": 12250.0, "low": 11225.0, "close": 12075.0, "volume": 20862}, "trend_line": 12833.333333, "activity_lines": {"activity_5": 11426.666667, "activity_10": 11346.818182, "activity_20": 12011.666667, "activity_30": 12363.494624}, "trend_signal": 0, "fair_value": 13359.365385, "relative_strength": -36.623861, "rate_of_change": -0.93277581728059, "market_dynamics": -0.24866, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11900.0, "high": 12325.0, "low": 11900.0, "close": 12225.0, "volume": 1634}, "trend_line": 12729.166667, "activity_lines": {"activity_5": 11750.0, "activity_10": 11458.636364, "activity_20": 11992.380952, "activity_30": 12324.247312}, "trend_signal": 0, "fair_value": 13415.625, "relative_strength": -30.717239, "rate_of_change": -0.811688306514597, "market_dynamics": -0.075822, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12400.0, "high": 12625.0, "low": 11900.0, "close": 11925.0, "volume": 23138}, "trend_line": 12660.0, "activity_lines": {"activity_5": 11898.333333, "activity_10": 11545.909091, "activity_20": 11947.5, "activity_30": 12272.365591}, "trend_signal": 0, "fair_value": 13469.442308, "relative_strength": -30.046784, "rate_of_change": -0.5433715246993513, "market_dynamics": 0.135757, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11850.0, "high": 11925.0, "low": 11300.0, "close": 11375.0, "volume": 2193}, "trend_line": 12589.166667, "activity_lines": {"activity_5": 11773.333333, "activity_10": 11547.727273, "activity_20": 11855.714286, "activity_30": 12189.462366}, "trend_signal": 0, "fair_value": 13517.769231, "relative_strength": -29.877791, "rate_of_change": -0.5595050000000039, "market_dynamics": 0.166231, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11500.0, "high": 11950.0, "low": 11175.0, "close": 11675.0, "volume": 11484}, "trend_line": 12521.666667, "activity_lines": {"activity_5": 11745.0, "activity_10": 11613.181818, "activity_20": 11800.714286, "activity_30": 12130.483871}, "trend_signal": 0, "fair_value": 13566.410256, "relative_strength": -25.528318, "rate_of_change": -0.5361752829672026, "market_dynamics": 0.166524, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11600.0, "high": 12925.0, "low": 11550.0, "close": 12900.0, "volume": 13316}, "trend_line": 12516.666667, "activity_lines": {"activity_5": 12093.333333, "activity_10": 11878.181818, "activity_20": 11869.166667, "activity_30": 12154.892473}, "trend_signal": 0, "fair_value": 13616.516026, "relative_strength": -17.406784, "rate_of_change": -0.039930786635433764, "market_dynamics": 0.510175, "expectation": {"probability": 49.7191, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12800.0, "high": 13400.0, "low": 12625.0, "close": 13175.0, "volume": 19978}, "trend_line": 12532.5, "activity_lines": {"activity_5": 12478.333333, "activity_10": 12157.727273, "activity_20": 11962.261905, "activity_30": 12197.365591}, "trend_signal": 0, "fair_value": 13668.830128, "relative_strength": -10.789566, "rate_of_change": 0.12649799999663516, "market_dynamics": 0.840864, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13000.0, "high": 13325.0, "low": 12375.0, "close": 12425.0, "volume": 20108}, "trend_line": 12510.833333, "activity_lines": {"activity_5": 12550.0, "activity_10": 12263.181818, "activity_20": 11983.690476, "activity_30": 12190.430108}, "trend_signal": 0, "fair_value": 13715.304487, "relative_strength": -16.738301, "rate_of_change": -0.1728838380211411, "market_dynamics": 1.25501, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12350.0, "high": 13125.0, "low": 12050.0, "close": 13025.0, "volume": 7844}, "trend_line": 12487.5, "activity_lines": {"activity_5": 12788.333333, "activity_10": 12444.090909, "activity_20": 12065.595238, "activity_30": 12223.602151}, "trend_signal": 0, "fair_value": 13768.057692, "relative_strength": -15.765942, "rate_of_change": -0.18650502631550397, "market_dynamics": 1.496568, "expectation": {"probability": 50.772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12825.0, "high": 14000.0, "low": 12700.0, "close": 13900.0, "volume": 4889}, "trend_line": 12489.166667, "activity_lines": {"activity_5": 13208.333333, "activity_10": 12753.181818, "activity_20": 12236.785714, "activity_30": 12314.731183}, "trend_signal": 0, "fair_value": 13826.50641, "relative_strength": -11.262726, "rate_of_change": 0.013346682682678732, "market_dynamics": 1.470213, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14000.0, "high": 14050.0, "low": 13000.0, "close": 13425.0, "volume": 8997}, "trend_line": 12486.666667, "activity_lines": {"activity_5": 13321.666667, "activity_10": 12926.818182, "activity_20": 12359.761905, "activity_30": 12375.107527}, "trend_signal": 0, "fair_value": 13881.288462, "relative_strength": -13.449753, "rate_of_change": -0.02001734836805185, "market_dynamics": 1.337207, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13550.0, "high": 13800.0, "low": 13000.0, "close": 13550.0, "volume": 10281}, "trend_line": 12510.0, "activity_lines": {"activity_5": 13441.666667, "activity_10": 13098.636364, "activity_20": 12497.142857, "activity_30": 12443.709677}, "trend_signal": 0, "fair_value": 13936.397436, "relative_strength": -6.568204, "rate_of_change": 0.18686598771525045, "market_dynamics": 1.268934, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14025.0, "high": 14550.0, "low": 13575.0, "close": 14300.0, "volume": 5161}, "trend_line": 12550.833333, "activity_lines": {"activity_5": 13786.666667, "activity_10": 13382.727273, "activity_20": 12707.5, "activity_30": 12559.193548}, "trend_signal": 1, "fair_value": 13999.205128, "relative_strength": 4.225579, "rate_of_change": 0.3264055395683493, "market_dynamics": 1.278441, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14400.0, "high": 14475.0, "low": 13525.0, "close": 13700.0, "volume": 6702}, "trend_line": 12570.833333, "activity_lines": {"activity_5": 13806.666667, "activity_10": 13514.545455, "activity_20": 12853.214286, "activity_30": 12633.333333}, "trend_signal": 1, "fair_value": 14058.496795, "relative_strength": 7.555669, "rate_of_change": 0.15935196866501167, "market_dynamics": 1.226611, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13700.0, "high": 15325.0, "low": 13075.0, "close": 15025.0, "volume": 19681}, "trend_line": 12635.0, "activity_lines": {"activity_5": 14223.333333, "activity_10": 13845.0, "activity_20": 13116.428571, "activity_30": 12791.666667}, "trend_signal": 1, "fair_value": 14125.410256, "relative_strength": 18.544647, "rate_of_change": 0.5104408379319931, "market_dynamics": 1.388393, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15290.0, "high": 16830.0, "low": 15290.0, "close": 16460.0, "volume": 16393}, "trend_line": 12764.5, "activity_lines": {"activity_5": 15043.333333, "activity_10": 14375.454545, "activity_20": 13494.285714, "activity_30": 13038.44086}, "trend_signal": 1, "fair_value": 14200.067308, "relative_strength": 47.879069, "rate_of_change": 1.0249307479224377, "market_dynamics": 1.52001, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16540.0, "high": 17340.0, "low": 16010.0, "close": 17180.0, "volume": 14477}, "trend_line": 12899.666667, "activity_lines": {"activity_5": 15901.0, "activity_10": 14972.090909, "activity_20": 13914.47619, "activity_30": 13323.311828}, "trend_signal": 1, "fair_value": 14279.990385, "relative_strength": 61.353444, "rate_of_change": 1.0589264522699637, "market_dynamics": 1.646016, "expectation": {"probability": 53.1673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16110.0, "high": 16180.0, "low": 14590.0, "close": 15600.0, "volume": 13411}, "trend_line": 12982.166667, "activity_lines": {"activity_5": 15990.0, "activity_10": 15208.636364, "activity_20": 14155.238095, "activity_30": 13497.526882}, "trend_signal": 1, "fair_value": 14339.198718, "relative_strength": 38.559324, "rate_of_change": 0.639551409580621, "market_dynamics": 1.731667, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15270.0, "high": 19000.0, "low": 15270.0, "close": 18820.0, "volume": 18353}, "trend_line": 13133.666667, "activity_lines": {"activity_5": 17065.666667, "activity_10": 15972.909091, "activity_20": 14678.738095, "activity_30": 13874.16129}, "trend_signal": 1, "fair_value": 14420.173077, "relative_strength": 65.644442, "rate_of_change": 1.1669854800516866, "market_dynamics": 1.743915, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18380.0, "high": 18400.0, "low": 16750.0, "close": 16750.0, "volume": 12866}, "trend_line": 13249.5, "activity_lines": {"activity_5": 17110.0, "activity_10": 16255.454545, "activity_20": 14969.404762, "activity_30": 14107.473118}, "trend_signal": 1, "fair_value": 14486.74359, "relative_strength": 38.61258, "rate_of_change": 0.8819573081677671, "market_dynamics": 1.578215, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16000.0, "high": 17150.0, "low": 15660.0, "close": 16990.0, "volume": 14501}, "trend_line": 13350.833333, "activity_lines": {"activity_5": 17119.333333, "activity_10": 16529.818182, "activity_20": 15256.5, "activity_30": 14348.795699}, "trend_signal": 1, "fair_value": 14555.685897, "relative_strength": 36.474139, "rate_of_change": 0.7648087324050001, "market_dynamics": 1.429024, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16990.0, "high": 18520.0, "low": 16990.0, "close": 18100.0, "volume": 9223}, "trend_line": 13491.666667, "activity_lines": {"activity_5": 17463.333333, "activity_10": 16941.181818, "activity_20": 15625.904762, "activity_30": 14655.193548}, "trend_signal": 1, "fair_value": 14628.785256, "relative_strength": 39.26801, "rate_of_change": 1.0548654940654034, "market_dynamics": 1.393111, "expectation": {"probability": 53.4874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16300.0, "high": 18100.0, "low": 15000.0, "close": 17930.0, "volume": 8899}, "trend_line": 13665.166667, "activity_lines": {"activity_5": 17689.333333, "activity_10": 17238.909091, "activity_20": 15951.142857, "activity_30": 14941.537634}, "trend_signal": 1, "fair_value": 14701.201923, "relative_strength": -3.872009, "rate_of_change": 1.2859789993505626, "market_dynamics": 1.20211, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17940.0, "high": 18160.0, "low": 16900.0, "close": 17460.0, "volume": 7028}, "trend_line": 13851.333333, "activity_lines": {"activity_5": 17603.333333, "activity_10": 17385.181818, "activity_20": 16203.02381, "activity_30": 15186.365591}, "trend_signal": 1, "fair_value": 14769.019231, "relative_strength": -1.358841, "rate_of_change": 1.3623446426714627, "market_dynamics": 1.108298, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17720.0, "high": 19310.0, "low": 17460.0, "close": 19160.0, "volume": 5144}, "trend_line": 14143.333333, "activity_lines": {"activity_5": 18174.666667, "activity_10": 17772.181818, "activity_20": 16587.833333, "activity_30": 15528.860215}, "trend_signal": 1, "fair_value": 14842.285256, "relative_strength": 3.72986, "rate_of_change": 2.1081003032706382, "market_dynamics": 1.109143, "expectation": {"probability": 52.4683, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19260.0, "high": 20330.0, "low": 18550.0, "close": 20190.0, "volume": 7425}, "trend_line": 14451.333333, "activity_lines": {"activity_5": 18928.666667, "activity_10": 18271.272727, "activity_20": 17035.095238, "activity_30": 15918.967742}, "trend_signal": 1, "fair_value": 14924.182692, "relative_strength": 18.012791, "rate_of_change": 2.1777044544467996, "market_dynamics": 1.105945, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20300.0, "high": 22000.0, "low": 20300.0, "close": 21010.0, "volume": 7405}, "trend_line": 14781.666667, "activity_lines": {"activity_5": 19742.666667, "activity_10": 18851.636364, "activity_20": 17525.738095, "activity_30": 16342.107527}, "trend_signal": 1, "fair_value": 15010.602564, "relative_strength": 11.754957, "rate_of_change": 2.285832915123992, "market_dynamics": 1.140227, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21000.0, "high": 22050.0, "low": 20190.0, "close": 21190.0, "volume": 4135}, "trend_line": 15135.5, "activity_lines": {"activity_5": 20422.666667, "activity_10": 19395.090909, "activity_20": 17996.214286, "activity_30": 16755.548387}, "trend_signal": 1, "fair_value": 15097.692308, "relative_strength": 11.620538, "rate_of_change": 2.393730970743182, "market_dynamics": 1.285993, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20680.0, "high": 20880.0, "low": 19570.0, "close": 20350.0, "volume": 8069}, "trend_line": 15436.333333, "activity_lines": {"activity_5": 20605.333333, "activity_10": 19684.181818, "activity_20": 18344.952381, "activity_30": 17091.967742}, "trend_signal": 1, "fair_value": 15181.875, "relative_strength": 9.12074, "rate_of_change": 1.9876008919427868, "market_dynamics": 1.270059, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20400.0, "high": 20990.0, "low": 19930.0, "close": 20960.0, "volume": 2433}, "trend_line": 15761.666667, "activity_lines": {"activity_5": 20798.666667, "activity_10": 20056.363636, "activity_20": 18716.904762, "activity_30": 17448.333333}, "trend_signal": 1, "fair_value": 15270.141026, "relative_strength": 6.199937, "rate_of_change": 2.107581683951441, "market_dynamics": 1.208365, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20690.0, "high": 21050.0, "low": 19820.0, "close": 20280.0, "volume": 615}, "trend_line": 16035.166667, "activity_lines": {"activity_5": 20645.333333, "activity_10": 20228.363636, "activity_20": 18990.47619, "activity_30": 17739.83871}, "trend_signal": 1, "fair_value": 15354.25, "relative_strength": 3.27251, "rate_of_change": 1.735222586407207, "market_dynamics": 1.001167, "expectation": {"probability": 57.2151, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20200.0, "high": 21000.0, "low": 20200.0, "close": 21000.0, "volume": 2868}, "trend_line": 16327.666667, "activity_lines": {"activity_5": 20726.0, "activity_10": 20471.454545, "activity_20": 19299.97619, "activity_30": 18060.150538}, "trend_signal": 1, "fair_value": 15441.387821, "relative_strength": 5.932967, "rate_of_change": 1.8241157455628958, "market_dynamics": 0.891487, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21040.0, "high": 22350.0, "low": 20150.0, "close": 22050.0, "volume": 4602}, "trend_line": 16665.166667, "activity_lines": {"activity_5": 21157.333333, "activity_10": 20852.727273, "activity_20": 19674.0, "activity_30": 18429.333333}, "trend_signal": 1, "fair_value": 15533.227564, "relative_strength": 11.767691, "rate_of_change": 2.0670436681692324, "market_dynamics": 0.81267, "expectation": {"probability": 54.6007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22210.0, "high": 22350.0, "low": 19140.0, "close": 19180.0, "volume": 4466}, "trend_line": 16925.333333, "activity_lines": {"activity_5": 20574.666667, "activity_10": 20637.272727, "activity_20": 19737.785714, "activity_30": 18591.580645}, "trend_signal": 1, "fair_value": 15604.903846, "relative_strength": 1.961952, "rate_of_change": 1.5611404986136364, "market_dynamics": 0.407098, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20000.0, "high": 20290.0, "low": 18640.0, "close": 19980.0, "volume": 7310}, "trend_line": 17202.166667, "activity_lines": {"activity_5": 20336.666667, "activity_10": 20536.0, "activity_20": 19851.666667, "activity_30": 18788.655914}, "trend_signal": 1, "fair_value": 15679.685897, "relative_strength": 0.300769, "rate_of_change": 1.6356152552709236, "market_dynamics": 0.239493, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19980.0, "high": 20670.0, "low": 19820.0, "close": 20590.0, "volume": 6558}, "trend_line": 17458.5, "activity_lines": {"activity_5": 20367.333333, "activity_10": 20530.727273, "activity_20": 20000.047619, "activity_30": 19007.225806}, "trend_signal": 1, "fair_value": 15760.525641, "relative_strength": -0.456597, "rate_of_change": 1.490122366339695, "market_dynamics": -0.06623, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20900.0, "high": 23150.0, "low": 19650.0, "close": 23040.0, "volume": 29627}, "trend_line": 17787.333333, "activity_lines": {"activity_5": 21194.0, "activity_10": 20963.636364, "activity_20": 20362.095238, "activity_30": 19367.322581}, "trend_signal": 1, "fair_value": 15856.044872, "relative_strength": 18.89071, "rate_of_change": 1.8835142366182587, "market_dynamics": -0.014867, "expectation": {"probability": 56.5197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23100.0, "high": 23100.0, "low": 20600.0, "close": 22170.0, "volume": 14710}, "trend_line": 18112.166667, "activity_lines": {"activity_5": 21594.666667, "activity_10": 21201.454545, "activity_20": 20613.380952, "activity_30": 19650.075269}, "trend_signal": 1, "fair_value": 15947.519231, "relative_strength": 20.017642, "rate_of_change": 1.826205918103276, "market_dynamics": 0.245284, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22470.0, "high": 22470.0, "low": 21000.0, "close": 21260.0, "volume": 15283}, "trend_line": 18386.666667, "activity_lines": {"activity_5": 21684.0, "activity_10": 21256.0, "activity_20": 20746.714286, "activity_30": 19853.16129}, "trend_signal": 1, "fair_value": 16034.762821, "relative_strength": 12.195306, "rate_of_change": 1.5155558418095467, "market_dynamics": 0.234917, "expectation": {"probability": 57.2467, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21000.0, "high": 22250.0, "low": 20820.0, "close": 21640.0, "volume": 5211}, "trend_line": 18644.666667, "activity_lines": {"activity_5": 21761.333333, "activity_10": 21363.090909, "activity_20": 20904.619048, "activity_30": 20063.053763}, "trend_signal": 1, "fair_value": 16124.11859, "relative_strength": 23.38541, "rate_of_change": 1.4031907178860914, "market_dynamics": 0.174785, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21460.0, "high": 21500.0, "low": 20200.0, "close": 20850.0, "volume": 7115}, "trend_line": 18892.166667, "activity_lines": {"activity_5": 21464.666667, "activity_10": 21314.181818, "activity_20": 20964.0, "activity_30": 20205.333333}, "trend_signal": 1, "fair_value": 16208.125, "relative_strength": 19.042969, "rate_of_change": 1.3274573604368103, "market_dynamics": -0.278327, "expectation": {"probability": 54.7958, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20980.0, "high": 21660.0, "low": 20520.0, "close": 20600.0, "volume": 2767}, "trend_line": 19127.166667, "activity_lines": {"activity_5": 21067.333333, "activity_10": 21209.454545, "activity_20": 20981.190476, "activity_30": 20315.516129}, "trend_signal": 1, "fair_value": 16288.051282, "relative_strength": 16.175256, "rate_of_change": 1.2439017934903547, "market_dynamics": -0.646749, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20580.0, "high": 21030.0, "low": 20450.0, "close": 20450.0, "volume": 2571}, "trend_line": 19332.166667, "activity_lines": {"activity_5": 20782.666667, "activity_10": 21084.727273, "activity_20": 20972.190476, "activity_30": 20400.860215}, "trend_signal": 1, "fair_value": 16367.900641, "relative_strength": 11.26305, "rate_of_change": 1.071774003797883, "market_dynamics": -0.852592, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20680.0, "high": 21430.0, "low": 20600.0, "close": 20810.0, "volume": 6308}, "trend_line": 19569.166667, "activity_lines": {"activity_5": 20732.666667, "activity_10": 21054.545455, "activity_20": 20985.47619, "activity_30": 20496.204301}, "trend_signal": 1, "fair_value": 16445.778846, "relative_strength": 9.938541, "rate_of_change": 1.2259360478438193, "market_dynamics": -0.949774, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21100.0, "high": 21580.0, "low": 20040.0, "close": 20950.0, "volume": 3393}, "trend_line": 19766.666667, "activity_lines": {"activity_5": 20759.333333, "activity_10": 21020.181818, "activity_20": 20996.142857, "activity_30": 20585.290323}, "trend_signal": 1, "fair_value": 16523.012821, "relative_strength": 2.818612, "rate_of_change": 1.0092407273174766, "market_dynamics": -0.982213, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20070.0, "high": 20490.0, "low": 19270.0, "close": 19570.0, "volume": 3603}, "trend_line": 19870.333333, "activity_lines": {"activity_5": 20372.0, "activity_10": 20717.272727, "activity_20": 20866.857143, "activity_30": 20572.602151}, "trend_signal": 1, "fair_value": 16591.740385, "relative_strength": -4.273334, "rate_of_change": 0.5244519359101981, "market_dynamics": -1.077719, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19430.0, "high": 20380.0, "low": 19430.0, "close": 19940.0, "volume": 3420}, "trend_line": 19962.333333, "activity_lines": {"activity_5": 20193.333333, "activity_10": 20500.181818, "activity_20": 20775.761905, "activity_30": 20577.096774}, "trend_signal": 1, "fair_value": 16653.314103, "relative_strength": 0.632365, "rate_of_change": 0.4630017949784939, "market_dynamics": -1.142077, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20310.0, "high": 21640.0, "low": 20270.0, "close": 21170.0, "volume": 3221}, "trend_line": 20148.0, "activity_lines": {"activity_5": 20468.666667, "activity_10": 20563.090909, "activity_20": 20806.904762, "activity_30": 20655.010753}, "trend_signal": 1, "fair_value": 16720.964744, "relative_strength": 7.894219, "rate_of_change": 0.9300849950895935, "market_dynamics": -1.017995, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21220.0, "high": 22490.0, "low": 20990.0, "close": 21820.0, "volume": 6235}, "trend_line": 20248.0, "activity_lines": {"activity_5": 20912.666667, "activity_10": 20762.363636, "activity_20": 20900.047619, "activity_30": 20762.88172}, "trend_signal": 1, "fair_value": 16789.028846, "relative_strength": 10.772521, "rate_of_change": 0.4963271788763153, "market_dynamics": -0.851074, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21500.0, "high": 22390.0, "low": 21230.0, "close": 22070.0, "volume": 4561}, "trend_line": 20425.333333, "activity_lines": {"activity_5": 21372.666667, "activity_10": 20996.909091, "activity_20": 21010.0, "activity_30": 20880.430108}, "trend_signal": 1, "fair_value": 16859.259615, "relative_strength": 13.68665, "rate_of_change": 0.8758066623864019, "market_dynamics": -0.550466, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22120.0, "high": 23420.0, "low": 21640.0, "close": 22160.0, "volume": 7695}, "trend_line": 20597.666667, "activity_lines": {"activity_5": 21788.0, "activity_10": 21240.0, "activity_20": 21123.238095, "activity_30": 20992.344086}, "trend_signal": 1, "fair_value": 16926.365385, "relative_strength": 15.685794, "rate_of_change": 0.8437234839226535, "market_dynamics": -0.278398, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21980.0, "high": 22200.0, "low": 21310.0, "close": 22050.0, "volume": 1607}, "trend_line": 20729.333333, "activity_lines": {"activity_5": 21994.0, "activity_10": 21439.272727, "activity_20": 21217.047619, "activity_30": 21086.043011}, "trend_signal": 1, "fair_value": 16994.839744, "relative_strength": 8.638135, "rate_of_change": 0.6392309776084665, "market_dynamics": -0.242856, "expectation": {"probability": 54.3836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22050.0, "high": 22740.0, "low": 22050.0, "close": 22340.0, "volume": 3040}, "trend_line": 20876.333333, "activity_lines": {"activity_5": 22156.0, "activity_10": 21664.909091, "activity_20": 21333.47619, "activity_30": 21189.956989}, "trend_signal": 1, "fair_value": 17064.355769, "relative_strength": -1.529578, "rate_of_change": 0.7091400270262613, "market_dynamics": -0.126925, "expectation": {"probability": 51.1111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e12059a-ee92-4d60-a6de-d22ba7fd457f/", "share_image": "https://sharemaestro.com/terminal/6e12059a-ee92-4d60-a6de-d22ba7fd457f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}