{"ticker": {"uuid": "6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703", "symbol": "601838", "name": "Bank of Chengdu Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601838 rose 8.45%, moving from 17.15 to 18.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.37 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "8.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.48, "high": 18.75, "low": 18.23, "close": 18.6, "volume": 100723952}, "trend_line": 17.055334, "activity_lines": {"activity_5": 18.680667, "activity_10": 18.437091, "activity_20": 17.799238, "activity_30": 17.412301}, "trend_signal": 1, "fair_value": 14.797194, "relative_strength": -0.371414, "rate_of_change": 0.07040875922514281, "market_dynamics": 1.215327, "expectation": {"probability": 51.6479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.31511, "high": 11.730732, "low": 11.179397, "close": 11.340556, "volume": 84582743}, "trend_line": 12.021951, "activity_lines": {"activity_5": 11.492668, "activity_10": 11.550449, "activity_20": 11.666794, "activity_30": 11.835016}, "trend_signal": 0, "fair_value": 10.349674, "relative_strength": -11.737593, "rate_of_change": -0.5380086671774165, "market_dynamics": -0.209817, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.323592, "high": 11.39993, "low": 10.526274, "close": 10.704398, "volume": 102804111}, "trend_line": 11.951267, "activity_lines": {"activity_5": 11.203711, "activity_10": 11.397, "activity_20": 11.556769, "activity_30": 11.750013}, "trend_signal": 0, "fair_value": 10.380474, "relative_strength": -14.44528, "rate_of_change": -0.5879578115066346, "market_dynamics": -0.366531, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.738327, "high": 10.823148, "low": 10.246366, "close": 10.772256, "volume": 95789663}, "trend_line": 11.90716, "activity_lines": {"activity_5": 11.008623, "activity_10": 11.269306, "activity_20": 11.464031, "activity_30": 11.673948}, "trend_signal": 0, "fair_value": 10.412144, "relative_strength": -14.109424, "rate_of_change": -0.36905710499146527, "market_dynamics": -0.617756, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.763774, "high": 11.103057, "low": 10.670472, "close": 10.924934, "volume": 59047037}, "trend_line": 11.883975, "activity_lines": {"activity_5": 10.923237, "activity_10": 11.180784, "activity_20": 11.395649, "activity_30": 11.610578}, "trend_signal": 0, "fair_value": 10.444841, "relative_strength": -12.610977, "rate_of_change": -0.19471477665538878, "market_dynamics": -0.932936, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.907969, "high": 10.933416, "low": 10.585649, "close": 10.712881, "volume": 54235964}, "trend_line": 11.842979, "activity_lines": {"activity_5": 10.822017, "activity_10": 11.064194, "activity_20": 11.31406, "activity_30": 11.535024}, "trend_signal": 0, "fair_value": 10.47502, "relative_strength": -15.126189, "rate_of_change": -0.34496874993425863, "market_dynamics": -1.207217, "expectation": {"probability": 53.43, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.738327, "high": 10.755292, "low": 10.38208, "close": 10.390562, "volume": 37333454}, "trend_line": 11.78219, "activity_lines": {"activity_5": 10.655203, "activity_10": 10.904422, "activity_20": 11.20876, "activity_30": 11.44132}, "trend_signal": 0, "fair_value": 10.503277, "relative_strength": -15.298273, "rate_of_change": -0.5132914615486506, "market_dynamics": -1.403793, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.365116, "high": 10.560203, "low": 10.237884, "close": 10.356633, "volume": 59346916}, "trend_line": 11.703024, "activity_lines": {"activity_5": 10.540412, "activity_10": 10.762694, "activity_20": 11.107945, "activity_30": 11.349348}, "trend_signal": 0, "fair_value": 10.531559, "relative_strength": -15.299685, "rate_of_change": -0.6719124373312664, "market_dynamics": -1.437602, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.399045, "high": 10.58565, "low": 10.288777, "close": 10.365116, "volume": 46628424}, "trend_line": 11.630644, "activity_lines": {"activity_5": 10.451633, "activity_10": 10.648263, "activity_20": 11.015086, "activity_30": 11.263032}, "trend_signal": 0, "fair_value": 10.559846, "relative_strength": -14.767928, "rate_of_change": -0.6184726272457358, "market_dynamics": -1.450399, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.382079, "high": 11.086093, "low": 10.373597, "close": 10.907969, "volume": 82737330}, "trend_line": 11.56109, "activity_lines": {"activity_5": 10.570948, "activity_10": 10.655974, "activity_20": 10.978088, "activity_30": 11.216407}, "trend_signal": 0, "fair_value": 10.591372, "relative_strength": -11.115653, "rate_of_change": -0.5980236348047462, "market_dynamics": -1.194996, "expectation": {"probability": 53.4977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.865559, "high": 11.06913, "low": 10.797703, "close": 11.018237, "volume": 46744472}, "trend_line": 11.510198, "activity_lines": {"activity_5": 10.728149, "activity_10": 10.699002, "activity_20": 10.95761, "activity_30": 11.181385}, "trend_signal": 0, "fair_value": 10.620851, "relative_strength": -7.92904, "rate_of_change": -0.4402007077187296, "market_dynamics": -0.912357, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.026719, "high": 12.559716, "low": 10.874041, "close": 12.45183, "volume": 167644820}, "trend_line": 11.526601, "activity_lines": {"activity_5": 11.342858, "activity_10": 11.008543, "activity_20": 11.079965, "activity_30": 11.242135}, "trend_signal": 0, "fair_value": 10.654642, "relative_strength": 0.81454, "rate_of_change": 0.14250840863031733, "market_dynamics": -0.141299, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.478802, "high": 13.054194, "low": 12.218078, "close": 12.45183, "volume": 162230730}, "trend_line": 11.509075, "activity_lines": {"activity_5": 11.820149, "activity_10": 11.297879, "activity_20": 11.198766, "activity_30": 11.301827}, "trend_signal": 0, "fair_value": 10.692071, "relative_strength": 0.564396, "rate_of_change": -0.15204829246713886, "market_dynamics": 0.666025, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.334954, "high": 12.667602, "low": 12.245049, "close": 12.352935, "volume": 80428650}, "trend_line": 11.493059, "activity_lines": {"activity_5": 12.124795, "activity_10": 11.537462, "activity_20": 11.303341, "activity_30": 11.35627}, "trend_signal": 0, "fair_value": 10.729776, "relative_strength": 2.933366, "rate_of_change": -0.13915975002333983, "market_dynamics": 1.088262, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.245048, "high": 12.676593, "low": 12.09221, "close": 12.46082, "volume": 114622595}, "trend_line": 11.495342, "activity_lines": {"activity_5": 12.332882, "activity_10": 11.767922, "activity_20": 11.413652, "activity_30": 11.418706}, "trend_signal": 0, "fair_value": 10.767666, "relative_strength": 5.715411, "rate_of_change": 0.019864163231044552, "market_dynamics": 1.544826, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.559716, "high": 12.658611, "low": 12.334954, "close": 12.586687, "volume": 79986365}, "trend_line": 11.508889, "activity_lines": {"activity_5": 12.479401, "activity_10": 11.993341, "activity_20": 11.531384, "activity_30": 11.489115}, "trend_signal": 0, "fair_value": 10.802069, "relative_strength": 9.01192, "rate_of_change": 0.11784773345585617, "market_dynamics": 1.414761, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.198041, "high": 13.260974, "low": 12.209087, "close": 12.622649, "volume": 128958107}, "trend_line": 11.529289, "activity_lines": {"activity_5": 12.533344, "activity_10": 12.19123, "activity_20": 11.647657, "activity_30": 11.560971}, "trend_signal": 1, "fair_value": 10.832105, "relative_strength": 6.734549, "rate_of_change": 0.17725429448490135, "market_dynamics": 1.345331, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.586687, "high": 12.802459, "low": 12.164135, "close": 12.27202, "volume": 74153598}, "trend_line": 11.543091, "activity_lines": {"activity_5": 12.459022, "activity_10": 12.284784, "activity_20": 11.726249, "activity_30": 11.608889}, "trend_signal": 1, "fair_value": 10.859742, "relative_strength": 4.287628, "rate_of_change": 0.1197124991836018, "market_dynamics": 1.258506, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.325964, "high": 12.577697, "low": 12.227068, "close": 12.325963, "volume": 55972974}, "trend_line": 11.579331, "activity_lines": {"activity_5": 12.414669, "activity_10": 12.353321, "activity_20": 11.807603, "activity_30": 11.659397}, "trend_signal": 1, "fair_value": 10.886966, "relative_strength": 4.781073, "rate_of_change": 0.31395403536192673, "market_dynamics": 1.072552, "expectation": {"probability": 45.3791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.325963, "high": 12.757506, "low": 12.25404, "close": 12.595678, "volume": 59108013}, "trend_line": 11.59346, "activity_lines": {"activity_5": 12.462019, "activity_10": 12.435245, "activity_20": 11.911446, "activity_30": 11.724968}, "trend_signal": 1, "fair_value": 10.917839, "relative_strength": 6.719586, "rate_of_change": 0.12201913910225473, "market_dynamics": 0.983932, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.62265, "high": 12.703564, "low": 12.334954, "close": 12.370916, "volume": 46157900}, "trend_line": 11.594442, "activity_lines": {"activity_5": 12.425458, "activity_10": 12.445618, "activity_20": 11.989845, "activity_30": 11.775126}, "trend_signal": 1, "fair_value": 10.945958, "relative_strength": 5.79547, "rate_of_change": 0.008470292734011092, "market_dynamics": 0.783114, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.28101, "high": 12.397887, "low": 12.056248, "close": 12.281011, "volume": 64976505}, "trend_line": 11.613633, "activity_lines": {"activity_5": 12.373313, "activity_10": 12.415051, "activity_20": 12.054775, "activity_30": 11.819421}, "trend_signal": 1, "fair_value": 10.969964, "relative_strength": 6.054292, "rate_of_change": 0.1655189615852086, "market_dynamics": 0.714385, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.298992, "high": 12.487792, "low": 11.786533, "close": 11.9124, "volume": 54201934}, "trend_line": 11.629302, "activity_lines": {"activity_5": 12.221074, "activity_10": 12.320569, "activity_20": 12.080121, "activity_30": 11.838696}, "trend_signal": 1, "fair_value": 10.995649, "relative_strength": 6.819321, "rate_of_change": 0.13491902146381796, "market_dynamics": 0.555909, "expectation": {"probability": 46.1257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.831486, "high": 11.966343, "low": 11.112246, "close": 11.337008, "volume": 104473276}, "trend_line": 11.627205, "activity_lines": {"activity_5": 11.901012, "activity_10": 12.131278, "activity_20": 12.044915, "activity_30": 11.819838}, "trend_signal": 1, "fair_value": 11.018403, "relative_strength": 0.785477, "rate_of_change": -0.018032036660490264, "market_dynamics": 0.251567, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.220132, "high": 11.301047, "low": 10.959408, "close": 11.040322, "volume": 108437060}, "trend_line": 11.611825, "activity_lines": {"activity_5": 11.547985, "activity_10": 11.906515, "activity_20": 11.978765, "activity_30": 11.781975}, "trend_signal": 0, "fair_value": 11.039104, "relative_strength": -1.981451, "rate_of_change": -0.13227598550124808, "market_dynamics": -0.079598, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.040323, "high": 11.076284, "low": 10.833542, "close": 10.860513, "volume": 85700771}, "trend_line": 11.588472, "activity_lines": {"activity_5": 11.238713, "activity_10": 11.674888, "activity_20": 11.89494, "activity_30": 11.733503}, "trend_signal": 0, "fair_value": 11.053247, "relative_strength": -3.550483, "rate_of_change": -0.20111395064944726, "market_dynamics": -0.491332, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.851522, "high": 10.905466, "low": 10.653733, "close": 10.662723, "volume": 60028667}, "trend_line": 11.553155, "activity_lines": {"activity_5": 10.964203, "activity_10": 11.438683, "activity_20": 11.791575, "activity_30": 11.673778}, "trend_signal": 0, "fair_value": 11.063797, "relative_strength": -5.640857, "rate_of_change": -0.30475976470408833, "market_dynamics": -0.817978, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.644742, "high": 10.824552, "low": 10.554836, "close": 10.662723, "volume": 88966382}, "trend_line": 11.516141, "activity_lines": {"activity_5": 10.79758, "activity_10": 11.238114, "activity_20": 11.686914, "activity_30": 11.61633}, "trend_signal": 0, "fair_value": 11.079854, "relative_strength": -5.046441, "rate_of_change": -0.32038001740650923, "market_dynamics": -0.935822, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.644741, "high": 10.689694, "low": 10.114302, "close": 10.186226, "volume": 109497135}, "trend_line": 11.467202, "activity_lines": {"activity_5": 10.555436, "activity_10": 10.980168, "activity_20": 11.535415, "activity_30": 11.530529}, "trend_signal": 0, "fair_value": 11.092756, "relative_strength": -8.733009, "rate_of_change": -0.4249600625765086, "market_dynamics": -0.950959, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.177235, "high": 10.204208, "low": 9.70973, "close": 9.871559, "volume": 119096546}, "trend_line": 11.404664, "activity_lines": {"activity_5": 10.285122, "activity_10": 10.703915, "activity_20": 11.354799, "activity_30": 11.427585}, "trend_signal": 0, "fair_value": 11.106622, "relative_strength": -9.333785, "rate_of_change": -0.5453640739911966, "market_dynamics": -0.88179, "expectation": {"probability": 49.6811, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.835596, "high": 10.07834, "low": 9.619825, "close": 9.826608, "volume": 97153161}, "trend_line": 11.354199, "activity_lines": {"activity_5": 10.077742, "activity_10": 10.469018, "activity_20": 11.174838, "activity_30": 11.325775}, "trend_signal": 0, "fair_value": 11.117471, "relative_strength": -8.615207, "rate_of_change": -0.4424944040438269, "market_dynamics": -0.800567, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.826608, "high": 9.952474, "low": 9.691749, "close": 9.826608, "volume": 84393083}, "trend_line": 11.303734, "activity_lines": {"activity_5": 9.939288, "activity_10": 10.280382, "activity_20": 11.000551, "activity_30": 11.22722}, "trend_signal": 0, "fair_value": 11.12347, "relative_strength": -7.412518, "rate_of_change": -0.44446111962630824, "market_dynamics": -0.836097, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.826607, "high": 10.168246, "low": 9.781655, "close": 10.123293, "volume": 105486257}, "trend_line": 11.284364, "activity_lines": {"activity_5": 9.955471, "activity_10": 10.190313, "activity_20": 10.867021, "activity_30": 11.151063}, "trend_signal": 0, "fair_value": 11.130107, "relative_strength": -6.270137, "rate_of_change": -0.17135930481025413, "market_dynamics": -0.804861, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.150264, "high": 10.536856, "low": 9.934493, "close": 10.25815, "volume": 112806057}, "trend_line": 11.267227, "activity_lines": {"activity_5": 10.052568, "activity_10": 10.157294, "activity_20": 10.757422, "activity_30": 11.084856}, "trend_signal": 0, "fair_value": 11.140439, "relative_strength": -3.320523, "rate_of_change": -0.15186500541811623, "market_dynamics": -0.745871, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.195217, "high": 10.725656, "low": 10.132284, "close": 10.590798, "volume": 138995073}, "trend_line": 11.256089, "activity_lines": {"activity_5": 10.255753, "activity_10": 10.204371, "activity_20": 10.68948, "activity_30": 11.041215}, "trend_signal": 0, "fair_value": 11.155277, "relative_strength": 1.733508, "rate_of_change": -0.09885307183391938, "market_dynamics": -0.525431, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.590798, "high": 11.076285, "low": 10.500894, "close": 10.806571, "volume": 172181356}, "trend_line": 11.259212, "activity_lines": {"activity_5": 10.482913, "activity_10": 10.298853, "activity_20": 10.650992, "activity_30": 11.012214}, "trend_signal": 0, "fair_value": 11.171802, "relative_strength": 5.767736, "rate_of_change": 0.02774498318199537, "market_dynamics": -0.190114, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.824551, "high": 11.346, "low": 10.509884, "close": 11.148209, "volume": 166286076}, "trend_line": 11.284467, "activity_lines": {"activity_5": 10.758621, "activity_10": 10.456432, "activity_20": 10.653518, "activity_30": 11.005052}, "trend_signal": 0, "fair_value": 11.189355, "relative_strength": 6.216102, "rate_of_change": 0.22430521780742368, "market_dynamics": 0.154444, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.507829, "high": 11.507829, "low": 10.941427, "close": 11.17518, "volume": 163838719}, "trend_line": 11.311752, "activity_lines": {"activity_5": 10.955213, "activity_10": 10.610087, "activity_20": 10.665634, "activity_30": 10.998002}, "trend_signal": 0, "fair_value": 11.213446, "relative_strength": 13.276709, "rate_of_change": 0.2417925454520882, "market_dynamics": 0.516029, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.130228, "high": 11.319028, "low": 10.995371, "close": 11.103257, "volume": 137630949}, "trend_line": 11.336356, "activity_lines": {"activity_5": 11.057705, "activity_10": 10.741349, "activity_20": 10.676123, "activity_30": 10.98455}, "trend_signal": 0, "fair_value": 11.235511, "relative_strength": 7.106046, "rate_of_change": 0.2175083046375139, "market_dynamics": 0.723594, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.193161, "high": 12.64962, "low": 11.112247, "close": 12.316972, "volume": 158698094}, "trend_line": 11.383323, "activity_lines": {"activity_5": 11.508428, "activity_10": 11.076612, "activity_20": 10.808026, "activity_30": 11.047816}, "trend_signal": 0, "fair_value": 11.263334, "relative_strength": 13.040899, "rate_of_change": 0.4143042085128627, "market_dynamics": 0.988138, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.281011, "high": 12.307982, "low": 11.705619, "close": 11.813506, "volume": 110944261}, "trend_line": 11.409832, "activity_lines": {"activity_5": 11.676251, "activity_10": 11.275874, "activity_20": 10.893307, "activity_30": 11.07557}, "trend_signal": 0, "fair_value": 11.286415, "relative_strength": 7.389957, "rate_of_change": 0.23287576044358052, "market_dynamics": 0.960864, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.759562, "high": 12.379907, "low": 11.660667, "close": 12.146153, "volume": 110223475}, "trend_line": 11.399643, "activity_lines": {"activity_5": 11.887827, "activity_10": 11.499492, "activity_20": 11.012924, "activity_30": 11.123074}, "trend_signal": 0, "fair_value": 11.308596, "relative_strength": 9.573232, "rate_of_change": -0.08930017549776761, "market_dynamics": 0.90224, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.146153, "high": 12.209086, "low": 11.678648, "close": 11.840477, "volume": 90829979}, "trend_line": 11.379265, "activity_lines": {"activity_5": 11.930981, "activity_10": 11.625359, "activity_20": 11.10407, "activity_30": 11.151515}, "trend_signal": 0, "fair_value": 11.332052, "relative_strength": 6.419693, "rate_of_change": -0.17875998397492904, "market_dynamics": 0.821203, "expectation": {"probability": 45.8885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.849467, "high": 11.867448, "low": 11.579752, "close": 11.69663, "volume": 77146764}, "trend_line": 11.357388, "activity_lines": {"activity_5": 11.881833, "activity_10": 11.69385, "activity_20": 11.181859, "activity_30": 11.17199}, "trend_signal": 0, "fair_value": 11.349937, "relative_strength": 5.235854, "rate_of_change": -0.19225319034225782, "market_dynamics": 0.571735, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.642685, "high": 12.370917, "low": 11.642685, "close": 12.227069, "volume": 109335929}, "trend_line": 11.349596, "activity_lines": {"activity_5": 11.969941, "activity_10": 11.832631, "activity_20": 11.308454, "activity_30": 11.228099}, "trend_signal": 0, "fair_value": 11.372738, "relative_strength": 9.966474, "rate_of_change": -0.06860732414882932, "market_dynamics": 0.60518, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.263029, "high": 12.496782, "low": 12.191106, "close": 12.370916, "volume": 38652842}, "trend_line": 11.342404, "activity_lines": {"activity_5": 12.11199, "activity_10": 11.967815, "activity_20": 11.443097, "activity_30": 11.29399}, "trend_signal": 0, "fair_value": 11.392722, "relative_strength": 9.928486, "rate_of_change": -0.06336789432857227, "market_dynamics": 0.587225, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.343944, "high": 12.586688, "low": 12.191106, "close": 12.343944, "volume": 74118656}, "trend_line": 11.333113, "activity_lines": {"activity_5": 12.207889, "activity_10": 12.069653, "activity_20": 11.567979, "activity_30": 11.358606}, "trend_signal": 1, "fair_value": 11.413191, "relative_strength": 11.164114, "rate_of_change": -0.08191385177251023, "market_dynamics": 0.647079, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.424859, "high": 12.99126, "low": 12.316973, "close": 12.766497, "volume": 89314039}, "trend_line": 11.349596, "activity_lines": {"activity_5": 12.431452, "activity_10": 12.226578, "activity_20": 11.725099, "activity_30": 11.451082}, "trend_signal": 1, "fair_value": 11.436166, "relative_strength": 12.844557, "rate_of_change": 0.14544106283947875, "market_dynamics": 0.830261, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.829432, "high": 13.449774, "low": 12.514763, "close": 12.964288, "volume": 197229857}, "trend_line": 11.370874, "activity_lines": {"activity_5": 12.659211, "activity_10": 12.390531, "activity_20": 11.891038, "activity_30": 11.555256}, "trend_signal": 1, "fair_value": 11.461671, "relative_strength": 13.320671, "rate_of_change": 0.18747803886588185, "market_dynamics": 1.054115, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.027221, "high": 13.512707, "low": 12.964288, "close": 13.305926, "volume": 103855960}, "trend_line": 11.394548, "activity_lines": {"activity_5": 12.916338, "activity_10": 12.582764, "activity_20": 12.076285, "activity_30": 11.680098}, "trend_signal": 1, "fair_value": 11.491641, "relative_strength": 15.270003, "rate_of_change": 0.2081985958159395, "market_dynamics": 1.24306, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.413813, "high": 13.881318, "low": 13.117127, "close": 13.800405, "volume": 142198833}, "trend_line": 11.442198, "activity_lines": {"activity_5": 13.266369, "activity_10": 12.846922, "activity_20": 12.29227, "activity_30": 11.835315}, "trend_signal": 1, "fair_value": 11.524376, "relative_strength": 17.143427, "rate_of_change": 0.41818245006295185, "market_dynamics": 1.441241, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.800404, "high": 14.600557, "low": 13.73747, "close": 14.411757, "volume": 151863452}, "trend_line": 11.513223, "activity_lines": {"activity_5": 13.724884, "activity_10": 13.186108, "activity_20": 12.547558, "activity_30": 12.026899}, "trend_signal": 1, "fair_value": 11.563556, "relative_strength": 21.697394, "rate_of_change": 0.6207286397246452, "market_dynamics": 1.544688, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.348824, "high": 14.537623, "low": 14.0881, "close": 14.133052, "volume": 122126516}, "trend_line": 11.587245, "activity_lines": {"activity_5": 13.952643, "activity_10": 13.433428, "activity_20": 12.754467, "activity_30": 12.19592}, "trend_signal": 1, "fair_value": 11.598878, "relative_strength": 21.172447, "rate_of_change": 0.6429303071780974, "market_dynamics": 1.45574, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.160024, "high": 14.474691, "low": 14.043147, "close": 14.204976, "volume": 82062547}, "trend_line": 11.682844, "activity_lines": {"activity_5": 14.113273, "activity_10": 13.652142, "activity_20": 12.949133, "activity_30": 12.364806}, "trend_signal": 1, "fair_value": 11.629659, "relative_strength": 21.161872, "rate_of_change": 0.8250364948700057, "market_dynamics": 1.375034, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.195986, "high": 14.249929, "low": 13.755451, "close": 13.90829, "volume": 102002039}, "trend_line": 11.778443, "activity_lines": {"activity_5": 14.092295, "activity_10": 13.771307, "activity_20": 13.096748, "activity_30": 12.508383}, "trend_signal": 1, "fair_value": 11.654295, "relative_strength": 19.272369, "rate_of_change": 0.8182853421649727, "market_dynamics": 1.298837, "expectation": {"probability": 44.8517, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.908289, "high": 13.935261, "low": 13.395831, "close": 13.845356, "volume": 74669836}, "trend_line": 11.877937, "activity_lines": {"activity_5": 14.010182, "activity_10": 13.848462, "activity_20": 13.222572, "activity_30": 12.641733}, "trend_signal": 1, "fair_value": 11.67787, "relative_strength": 18.72756, "rate_of_change": 0.8447126670307779, "market_dynamics": 1.156789, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.800404, "high": 13.836366, "low": 13.314918, "close": 13.449775, "volume": 82784130}, "trend_line": 11.970839, "activity_lines": {"activity_5": 13.793212, "activity_10": 13.826885, "activity_20": 13.296251, "activity_30": 12.743142}, "trend_signal": 1, "fair_value": 11.70002, "relative_strength": 16.021078, "rate_of_change": 0.782139187975155, "market_dynamics": 0.954928, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.458765, "high": 13.845356, "low": 13.242993, "close": 13.656555, "volume": 84703601}, "trend_line": 12.070633, "activity_lines": {"activity_5": 13.7093, "activity_10": 13.822798, "activity_20": 13.378664, "activity_30": 12.851897}, "trend_signal": 1, "fair_value": 11.720667, "relative_strength": 18.243158, "rate_of_change": 0.8336424873812192, "market_dynamics": 0.78704, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.674537, "high": 14.791042, "low": 13.665547, "close": 14.791042, "volume": 83731777}, "trend_line": 12.224127, "activity_lines": {"activity_5": 14.035317, "activity_10": 14.008799, "activity_20": 13.557307, "activity_30": 13.027408}, "trend_signal": 1, "fair_value": 11.744494, "relative_strength": 27.710732, "rate_of_change": 1.2716317362974954, "market_dynamics": 0.712888, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.588673, "high": 14.228028, "low": 13.579131, "close": 14.218485, "volume": 97627170}, "trend_line": 12.369025, "activity_lines": {"activity_5": 14.131411, "activity_10": 14.057485, "activity_20": 13.66386, "activity_30": 13.156076}, "trend_signal": 1, "fair_value": 11.76753, "relative_strength": 20.965524, "rate_of_change": 1.1853443603784657, "market_dynamics": 0.528702, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.132602, "high": 14.390252, "low": 13.999006, "close": 14.247113, "volume": 69141527}, "trend_line": 12.516375, "activity_lines": {"activity_5": 14.216368, "activity_10": 14.094784, "activity_20": 13.764085, "activity_30": 13.277243}, "trend_signal": 1, "fair_value": 11.792973, "relative_strength": 19.867168, "rate_of_change": 1.1912822554728397, "market_dynamics": 0.361075, "expectation": {"probability": 43.1204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.189857, "high": 14.380709, "low": 13.846324, "close": 13.989463, "volume": 92549660}, "trend_line": 12.655137, "activity_lines": {"activity_5": 14.188657, "activity_10": 14.077115, "activity_20": 13.828183, "activity_30": 13.372281}, "trend_signal": 1, "fair_value": 11.814542, "relative_strength": 20.565933, "rate_of_change": 1.1086436767834125, "market_dynamics": 0.147268, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.951292, "high": 14.180315, "low": 13.76044, "close": 13.932207, "volume": 79854928}, "trend_line": 12.782101, "activity_lines": {"activity_5": 14.105883, "activity_10": 14.056714, "activity_20": 13.87805, "activity_30": 13.454672}, "trend_signal": 1, "fair_value": 11.837678, "relative_strength": 18.726411, "rate_of_change": 1.0032605731569795, "market_dynamics": -0.268122, "expectation": {"probability": 43.442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.941749, "high": 13.97992, "low": 13.407364, "close": 13.512332, "volume": 58106810}, "trend_line": 12.890573, "activity_lines": {"activity_5": 13.864773, "activity_10": 13.963624, "activity_20": 13.877968, "activity_30": 13.501784}, "trend_signal": 1, "fair_value": 11.856973, "relative_strength": 16.374322, "rate_of_change": 0.8486241815801565, "market_dynamics": -0.611461, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.512333, "high": 13.894038, "low": 13.445535, "close": 13.884495, "volume": 72634776}, "trend_line": 13.000363, "activity_lines": {"activity_5": 13.832964, "activity_10": 13.950794, "activity_20": 13.904685, "activity_30": 13.565908}, "trend_signal": 1, "fair_value": 11.883989, "relative_strength": 18.283425, "rate_of_change": 0.8517076781613996, "market_dynamics": -0.806882, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.903579, "high": 14.523849, "low": 13.903579, "close": 14.390252, "volume": 123047920}, "trend_line": 13.119819, "activity_lines": {"activity_5": 13.992008, "activity_10": 14.030352, "activity_20": 13.971676, "activity_30": 13.655578}, "trend_signal": 1, "fair_value": 11.914665, "relative_strength": 22.990642, "rate_of_change": 0.9188666501081513, "market_dynamics": -0.717106, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.41888, "high": 14.45705, "low": 13.292852, "close": 13.292852, "volume": 138239991}, "trend_line": 13.191307, "activity_lines": {"activity_5": 13.775708, "activity_10": 13.900476, "activity_20": 13.924537, "activity_30": 13.666742}, "trend_signal": 1, "fair_value": 11.943328, "relative_strength": 13.724623, "rate_of_change": 0.5448855658755692, "market_dynamics": -0.694945, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.264224, "high": 13.464619, "low": 12.577157, "close": 12.853892, "volume": 130757463}, "trend_line": 13.247264, "activity_lines": {"activity_5": 13.45953, "activity_10": 13.693642, "activity_20": 13.831074, "activity_30": 13.644973}, "trend_signal": 1, "fair_value": 11.970276, "relative_strength": 12.722722, "rate_of_change": 0.42419602545827617, "market_dynamics": -0.640641, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.815722, "high": 12.815722, "low": 12.243166, "close": 12.462646, "volume": 98789070}, "trend_line": 13.292577, "activity_lines": {"activity_5": 13.084824, "activity_10": 13.430266, "activity_20": 13.699933, "activity_30": 13.594352}, "trend_signal": 0, "fair_value": 11.991735, "relative_strength": 11.484385, "rate_of_change": 0.3420555369018098, "market_dynamics": -0.715384, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.519901, "high": 12.825265, "low": 12.434018, "close": 12.787094, "volume": 47214363}, "trend_line": 13.308248, "activity_lines": {"activity_5": 12.888246, "activity_10": 13.268215, "activity_20": 13.602081, "activity_30": 13.561741}, "trend_signal": 0, "fair_value": 12.016424, "relative_strength": 12.634028, "rate_of_change": 0.11789286607104929, "market_dynamics": -1.06096, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.787094, "high": 14.581104, "low": 12.739382, "close": 14.123059, "volume": 123994320}, "trend_line": 13.385233, "activity_lines": {"activity_5": 13.21015, "activity_10": 13.375092, "activity_20": 13.633934, "activity_30": 13.614309}, "trend_signal": 0, "fair_value": 12.044184, "relative_strength": 9.954443, "rate_of_change": 0.5784758444537459, "market_dynamics": -0.907977, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.266198, "high": 15.07732, "low": 14.065803, "close": 15.029607, "volume": 83762756}, "trend_line": 13.481348, "activity_lines": {"activity_5": 13.852049, "activity_10": 13.649052, "activity_20": 13.750588, "activity_30": 13.720398}, "trend_signal": 1, "fair_value": 12.076971, "relative_strength": 8.03942, "rate_of_change": 0.7180674404397821, "market_dynamics": -0.637749, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.317859, "high": 16.441912, "low": 14.027634, "close": 14.514306, "volume": 235656959}, "trend_line": 13.570476, "activity_lines": {"activity_5": 14.206398, "activity_10": 13.810409, "activity_20": 13.815224, "activity_30": 13.78704}, "trend_signal": 1, "fair_value": 12.102531, "relative_strength": 7.920396, "rate_of_change": 0.6611208315370152, "market_dynamics": -0.240743, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.791042, "high": 15.802557, "low": 14.724244, "close": 15.134576, "volume": 362045255}, "trend_line": 13.685074, "activity_lines": {"activity_5": 14.656809, "activity_10": 14.073958, "activity_20": 13.937118, "activity_30": 13.88795}, "trend_signal": 1, "fair_value": 12.132957, "relative_strength": 10.682469, "rate_of_change": 0.8444655883846732, "market_dynamics": 0.36568, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.096405, "high": 15.220459, "low": 14.714701, "close": 14.829212, "volume": 131977723}, "trend_line": 13.771812, "activity_lines": {"activity_5": 14.827304, "activity_10": 14.252492, "activity_20": 14.025503, "activity_30": 13.961765}, "trend_signal": 1, "fair_value": 12.164459, "relative_strength": 6.950186, "rate_of_change": 0.6338146216819903, "market_dynamics": 0.488891, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.781499, "high": 15.105948, "low": 14.485679, "close": 14.85784, "volume": 141594734}, "trend_line": 13.85471, "activity_lines": {"activity_5": 14.8712, "activity_10": 14.419054, "activity_20": 14.112229, "activity_30": 14.031831}, "trend_signal": 1, "fair_value": 12.197662, "relative_strength": 7.676939, "rate_of_change": 0.6019396721361004, "market_dynamics": 0.583476, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.953266, "high": 15.2968, "low": 14.619274, "close": 15.058234, "volume": 159822765}, "trend_line": 13.945186, "activity_lines": {"activity_5": 14.932908, "activity_10": 14.613549, "activity_20": 14.213219, "activity_30": 14.109478}, "trend_signal": 1, "fair_value": 12.229534, "relative_strength": 3.092305, "rate_of_change": 0.6530342388978108, "market_dynamics": 0.667252, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.00098, "high": 15.325428, "low": 14.686073, "close": 15.03915, "volume": 145453747}, "trend_line": 14.020941, "activity_lines": {"activity_5": 14.986347, "activity_10": 14.772477, "activity_20": 14.304732, "activity_30": 14.180056}, "trend_signal": 1, "fair_value": 12.259243, "relative_strength": 6.26498, "rate_of_change": 0.5432340594094687, "market_dynamics": 0.593225, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.201374, "high": 15.306344, "low": 14.657445, "close": 14.657445, "volume": 137705341}, "trend_line": 14.07738, "activity_lines": {"activity_5": 14.877561, "activity_10": 14.822272, "activity_20": 14.353309, "activity_30": 14.221121}, "trend_signal": 1, "fair_value": 12.2875, "relative_strength": 5.108425, "rate_of_change": 0.40253361026195916, "market_dynamics": 0.562758, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.695616, "high": 15.325428, "low": 14.638361, "close": 15.191832, "volume": 114186442}, "trend_line": 14.140243, "activity_lines": {"activity_5": 14.978713, "activity_10": 14.929323, "activity_20": 14.453415, "activity_30": 14.293021}, "trend_signal": 1, "fair_value": 12.318136, "relative_strength": 6.490738, "rate_of_change": 0.44655326488309693, "market_dynamics": 0.52205, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.172746, "high": 15.659419, "low": 15.020064, "close": 15.411311, "volume": 154643462}, "trend_line": 14.19394, "activity_lines": {"activity_5": 15.12885, "activity_10": 15.032556, "activity_20": 14.56979, "activity_30": 14.375026}, "trend_signal": 1, "fair_value": 12.353631, "relative_strength": 5.016234, "rate_of_change": 0.3797459492032751, "market_dynamics": 0.545373, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.392225, "high": 15.793015, "low": 15.277715, "close": 15.325427, "volume": 180142241}, "trend_line": 14.224396, "activity_lines": {"activity_5": 15.213461, "activity_10": 15.096752, "activity_20": 14.672441, "activity_30": 14.448025}, "trend_signal": 1, "fair_value": 12.389256, "relative_strength": 4.251286, "rate_of_change": 0.21457044344277157, "market_dynamics": 0.607542, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.354055, "high": 15.936155, "low": 15.325427, "close": 15.344513, "volume": 276532587}, "trend_line": 14.264778, "activity_lines": {"activity_5": 15.286621, "activity_10": 15.159039, "activity_20": 14.770548, "activity_30": 14.52029}, "trend_signal": 1, "fair_value": 12.426624, "relative_strength": 4.554668, "rate_of_change": 0.2838925462986214, "market_dynamics": 0.82471, "expectation": {"probability": 45.2732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.344513, "high": 16.212889, "low": 15.344513, "close": 16.079294, "volume": 206813151}, "trend_line": 14.327255, "activity_lines": {"activity_5": 15.58435, "activity_10": 15.339828, "activity_20": 14.931909, "activity_30": 14.637356}, "trend_signal": 1, "fair_value": 12.470272, "relative_strength": 7.881431, "rate_of_change": 0.43798087849666817, "market_dynamics": 1.070161, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.02204, "high": 16.690021, "low": 15.649876, "close": 15.678505, "volume": 157943599}, "trend_line": 14.386262, "activity_lines": {"activity_5": 15.653694, "activity_10": 15.43057, "activity_20": 15.042876, "activity_30": 14.724533}, "trend_signal": 1, "fair_value": 12.511195, "relative_strength": 10.655689, "rate_of_change": 0.4118513979125879, "market_dynamics": 1.098686, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.678505, "high": 16.499169, "low": 15.392226, "close": 16.184261, "volume": 125110284}, "trend_line": 14.464226, "activity_lines": {"activity_5": 15.859177, "activity_10": 15.597826, "activity_20": 15.193467, "activity_30": 14.840533}, "trend_signal": 1, "fair_value": 12.553999, "relative_strength": 14.967296, "rate_of_change": 0.5419336864572583, "market_dynamics": 1.112845, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.03158, "high": 16.432371, "low": 15.850271, "close": 16.298775, "volume": 133991087}, "trend_line": 14.559193, "activity_lines": {"activity_5": 16.051302, "activity_10": 15.761785, "activity_20": 15.346422, "activity_30": 14.958891}, "trend_signal": 1, "fair_value": 12.597903, "relative_strength": 12.504189, "rate_of_change": 0.6565646858670521, "market_dynamics": 1.168875, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.327402, "high": 16.565967, "low": 15.602164, "close": 16.079294, "volume": 140279254}, "trend_line": 14.63995, "activity_lines": {"activity_5": 16.105377, "activity_10": 15.863284, "activity_20": 15.464159, "activity_30": 15.056962}, "trend_signal": 1, "fair_value": 12.638412, "relative_strength": 10.086142, "rate_of_change": 0.5546804688968694, "market_dynamics": 1.103089, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.079295, "high": 16.441913, "low": 16.079295, "close": 16.403744, "volume": 24151542}, "trend_line": 14.693707, "activity_lines": {"activity_5": 16.218617, "activity_10": 16.004862, "activity_20": 15.597438, "activity_30": 15.170756}, "trend_signal": 1, "fair_value": 12.680792, "relative_strength": 11.795418, "rate_of_change": 0.36719387702826284, "market_dynamics": 1.172358, "expectation": {"probability": 46.2325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.336945, "high": 16.403743, "low": 15.745303, "close": 15.793015, "volume": 98250631}, "trend_line": 14.746192, "activity_lines": {"activity_5": 16.10665, "activity_10": 16.003647, "activity_20": 15.653784, "activity_30": 15.241679}, "trend_signal": 1, "fair_value": 12.71502, "relative_strength": 5.59512, "rate_of_change": 0.3571937292611101, "market_dynamics": 1.030657, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.793015, "high": 16.165178, "low": 15.51628, "close": 16.002953, "volume": 135735267}, "trend_line": 14.80472, "activity_lines": {"activity_5": 16.057028, "activity_10": 16.029672, "activity_20": 15.715811, "activity_30": 15.32276}, "trend_signal": 1, "fair_value": 12.745939, "relative_strength": 5.216651, "rate_of_change": 0.39690246810837015, "market_dynamics": 0.748947, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.983868, "high": 16.203348, "low": 15.563993, "close": 15.630791, "volume": 128256298}, "trend_line": 14.85943, "activity_lines": {"activity_5": 15.89544, "activity_10": 15.977275, "activity_20": 15.733443, "activity_30": 15.376055}, "trend_signal": 1, "fair_value": 12.770025, "relative_strength": 1.55834, "rate_of_change": 0.3695443074911247, "market_dynamics": 0.329431, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.611707, "high": 15.62125, "low": 15.000979, "close": 15.315885, "volume": 148831821}, "trend_line": 14.905553, "activity_lines": {"activity_5": 15.673415, "activity_10": 15.862069, "activity_20": 15.71822, "activity_30": 15.405504}, "trend_signal": 1, "fair_value": 12.794865, "relative_strength": 0.954436, "rate_of_change": 0.31039548623331914, "market_dynamics": -0.169867, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.363598, "high": 15.869356, "low": 15.220459, "close": 15.630791, "volume": 123512411}, "trend_line": 14.976168, "activity_lines": {"activity_5": 15.607253, "activity_10": 15.80464, "activity_20": 15.729171, "activity_30": 15.452293}, "trend_signal": 1, "fair_value": 12.816074, "relative_strength": 1.176644, "rate_of_change": 0.4737496153279257, "market_dynamics": -0.471334, "expectation": {"probability": 45.9804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.649877, "high": 16.184262, "low": 15.487652, "close": 15.907527, "volume": 92656698}, "trend_line": 15.043603, "activity_lines": {"activity_5": 15.684866, "activity_10": 15.805681, "activity_20": 15.764115, "activity_30": 15.512381}, "trend_signal": 1, "fair_value": 12.840836, "relative_strength": 1.222584, "rate_of_change": 0.45028207482715, "market_dynamics": -0.732809, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.945697, "high": 16.785448, "low": 15.888442, "close": 16.346487, "volume": 131392784}, "trend_line": 15.108811, "activity_lines": {"activity_5": 15.901165, "activity_10": 15.882369, "activity_20": 15.83573, "activity_30": 15.596438}, "trend_signal": 1, "fair_value": 12.870085, "relative_strength": 5.258119, "rate_of_change": 0.43345998960488497, "market_dynamics": -0.629193, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.394201, "high": 16.613679, "low": 16.308316, "close": 16.451456, "volume": 63320624}, "trend_line": 15.214097, "activity_lines": {"activity_5": 16.129552, "activity_10": 15.975193, "activity_20": 15.910253, "activity_30": 15.68306}, "trend_signal": 1, "fair_value": 12.897601, "relative_strength": 5.969244, "rate_of_change": 0.6968516582807299, "market_dynamics": -0.510545, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.451456, "high": 16.585051, "low": 16.298774, "close": 16.527796, "volume": 60569638}, "trend_line": 15.336561, "activity_lines": {"activity_5": 16.328674, "activity_10": 16.07912, "activity_20": 15.985413, "activity_30": 15.767815}, "trend_signal": 1, "fair_value": 12.927751, "relative_strength": 6.353245, "rate_of_change": 0.804937683781029, "market_dynamics": -0.417761, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.069751, "high": 16.336945, "low": 15.420854, "close": 16.107922, "volume": 163724823}, "trend_line": 15.45807, "activity_lines": {"activity_5": 16.307044, "activity_10": 16.098553, "activity_20": 16.013495, "activity_30": 15.81758}, "trend_signal": 1, "fair_value": 12.954425, "relative_strength": 6.58271, "rate_of_change": 0.7922832243812655, "market_dynamics": -0.25583, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.127007, "high": 16.976299, "low": 16.079295, "close": 16.976299, "volume": 98508319}, "trend_line": 15.59771, "activity_lines": {"activity_5": 16.543065, "activity_10": 16.28125, "activity_20": 16.117373, "activity_30": 15.91553}, "trend_signal": 1, "fair_value": 12.987816, "relative_strength": 10.54589, "rate_of_change": 0.9033469249395298, "market_dynamics": -0.150435, "expectation": {"probability": 49.1052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.947672, "high": 17.033556, "low": 16.642309, "close": 16.880873, "volume": 72766872}, "trend_line": 15.689637, "activity_lines": {"activity_5": 16.676025, "activity_10": 16.425083, "activity_20": 16.203666, "activity_30": 15.998315}, "trend_signal": 1, "fair_value": 13.014476, "relative_strength": 8.899363, "rate_of_change": 0.5893621563678264, "market_dynamics": -0.049217, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.880873, "high": 17.081267, "low": 16.203348, "close": 16.203348, "volume": 91137460}, "trend_line": 15.728762, "activity_lines": {"activity_5": 16.547518, "activity_10": 16.429768, "activity_20": 16.218434, "activity_30": 16.031458}, "trend_signal": 1, "fair_value": 13.036583, "relative_strength": 4.758692, "rate_of_change": 0.24936842069705184, "market_dynamics": -0.082777, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.279688, "high": 17.148064, "low": 16.050665, "close": 17.128981, "volume": 115524745}, "trend_line": 15.815918, "activity_lines": {"activity_5": 16.744096, "activity_10": 16.592339, "activity_20": 16.317178, "activity_30": 16.121794}, "trend_signal": 1, "fair_value": 13.05981, "relative_strength": 8.325094, "rate_of_change": 0.5541186267552414, "market_dynamics": 0.092012, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.081268, "high": 17.711078, "low": 16.966758, "close": 17.472513, "volume": 115029092}, "trend_line": 15.893849, "activity_lines": {"activity_5": 17.015105, "activity_10": 16.784406, "activity_20": 16.440141, "activity_30": 16.228672}, "trend_signal": 1, "fair_value": 13.086548, "relative_strength": 9.386755, "rate_of_change": 0.49273775951544213, "market_dynamics": 0.34034, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.510686, "high": 18.15004, "low": 17.405715, "close": 17.892389, "volume": 89568917}, "trend_line": 15.995955, "activity_lines": {"activity_5": 17.335101, "activity_10": 17.019327, "activity_20": 16.596458, "activity_30": 16.35761}, "trend_signal": 1, "fair_value": 13.113414, "relative_strength": 12.304279, "rate_of_change": 0.6424246260298617, "market_dynamics": 0.626236, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.892389, "high": 18.579457, "low": 17.777877, "close": 18.503117, "volume": 89694389}, "trend_line": 16.117464, "activity_lines": {"activity_5": 17.797599, "activity_10": 17.329202, "activity_20": 16.800397, "activity_30": 16.519362}, "trend_signal": 1, "fair_value": 13.142051, "relative_strength": 15.735332, "rate_of_change": 0.7596232922635621, "market_dynamics": 1.119411, "expectation": {"probability": 46.8166, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.503116, "high": 18.588999, "low": 18.245467, "close": 18.388605, "volume": 72598798}, "trend_line": 16.228477, "activity_lines": {"activity_5": 18.113778, "activity_10": 17.579045, "activity_20": 16.982388, "activity_30": 16.665887}, "trend_signal": 1, "fair_value": 13.175184, "relative_strength": 13.333715, "rate_of_change": 0.6887746111919554, "market_dynamics": 1.281492, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.388605, "high": 18.818022, "low": 18.140497, "close": 18.531744, "volume": 90922825}, "trend_line": 16.344896, "activity_lines": {"activity_5": 18.331985, "activity_10": 17.819692, "activity_20": 17.16806, "activity_30": 16.814485}, "trend_signal": 1, "fair_value": 13.214257, "relative_strength": 14.076619, "rate_of_change": 0.7173747727528401, "market_dynamics": 1.315936, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.627171, "high": 19.381036, "low": 18.522202, "close": 19.152014, "volume": 95871989}, "trend_line": 16.494715, "activity_lines": {"activity_5": 18.663432, "activity_10": 18.13668, "activity_20": 17.401127, "activity_30": 16.995589}, "trend_signal": 1, "fair_value": 13.254481, "relative_strength": 17.922532, "rate_of_change": 0.9166102984075324, "market_dynamics": 1.388559, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.132927, "high": 20.001304, "low": 18.856192, "close": 19.237896, "volume": 125952615}, "trend_line": 16.629584, "activity_lines": {"activity_5": 18.91154, "activity_10": 18.413936, "activity_20": 17.629286, "activity_30": 17.172569}, "trend_signal": 1, "fair_value": 13.297243, "relative_strength": 15.758054, "rate_of_change": 0.8176497744883856, "market_dynamics": 1.455813, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.190184, "high": 19.781824, "low": 18.989788, "close": 19.724569, "volume": 88188610}, "trend_line": 16.773359, "activity_lines": {"activity_5": 19.232171, "activity_10": 18.738558, "activity_20": 17.887391, "activity_30": 17.372245}, "trend_signal": 1, "fair_value": 13.333343, "relative_strength": 16.734355, "rate_of_change": 0.8645736417699804, "market_dynamics": 1.494445, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.743656, "high": 19.848624, "low": 19.276068, "close": 19.361952, "volume": 98806132}, "trend_line": 16.90791, "activity_lines": {"activity_5": 19.3505, "activity_10": 18.945546, "activity_20": 18.093238, "activity_30": 17.539251}, "trend_signal": 1, "fair_value": 13.36942, "relative_strength": 13.026086, "rate_of_change": 0.8021708710819453, "market_dynamics": 1.452113, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.390579, "high": 19.638687, "low": 18.827565, "close": 19.371492, "volume": 115862765}, "trend_line": 17.042143, "activity_lines": {"activity_5": 19.407119, "activity_10": 19.09684, "activity_20": 18.282227, "activity_30": 17.698192}, "trend_signal": 1, "fair_value": 13.40807, "relative_strength": 11.993668, "rate_of_change": 0.7939065206758155, "market_dynamics": 1.485927, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.371492, "high": 19.409663, "low": 18.445861, "close": 18.588999, "volume": 162796293}, "trend_line": 17.1258, "activity_lines": {"activity_5": 19.146924, "activity_10": 19.065089, "activity_20": 18.377381, "activity_30": 17.797989}, "trend_signal": 1, "fair_value": 13.438277, "relative_strength": 5.561845, "rate_of_change": 0.4908831007931474, "market_dynamics": 1.246362, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.75, "high": 19.040001, "low": 18.24, "close": 18.719999, "volume": 139892984}, "trend_line": 17.227183, "activity_lines": {"activity_5": 18.967929, "activity_10": 19.036856, "activity_20": 18.470924, "activity_30": 17.900841}, "trend_signal": 1, "fair_value": 13.469378, "relative_strength": 7.117501, "rate_of_change": 0.5919898632472552, "market_dynamics": 1.030251, "expectation": {"probability": 50.169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.58, "high": 19.17, "low": 18.58, "close": 19.030001, "volume": 82763464}, "trend_line": 17.322041, "activity_lines": {"activity_5": 18.926796, "activity_10": 19.04994, "activity_20": 18.580598, "activity_30": 18.017152}, "trend_signal": 1, "fair_value": 13.504641, "relative_strength": 6.425125, "rate_of_change": 0.5506297808527288, "market_dynamics": 0.766126, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.16, "high": 19.35, "low": 17.92, "close": 18.209999, "volume": 136975893}, "trend_line": 17.385748, "activity_lines": {"activity_5": 18.658632, "activity_10": 18.904353, "activity_20": 18.599398, "activity_30": 18.074439}, "trend_signal": 1, "fair_value": 13.536986, "relative_strength": 0.100432, "rate_of_change": 0.3677799862037092, "market_dynamics": 0.26188, "expectation": {"probability": 52.7979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.190001, "high": 18.59, "low": 17.870001, "close": 17.969999, "volume": 182575825}, "trend_line": 17.448772, "activity_lines": {"activity_5": 18.387266, "activity_10": 18.718377, "activity_20": 18.586967, "activity_30": 18.112133}, "trend_signal": 1, "fair_value": 13.56839, "relative_strength": -4.420691, "rate_of_change": 0.36250381634429646, "market_dynamics": -0.040985, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.92, "high": 18.790001, "low": 17.75, "close": 18.469999, "volume": 231532974}, "trend_line": 17.517647, "activity_lines": {"activity_5": 18.375999, "activity_10": 18.633524, "activity_20": 18.615287, "activity_30": 18.178018}, "trend_signal": 1, "fair_value": 13.60512, "relative_strength": -2.622555, "rate_of_change": 0.3947269183183691, "market_dynamics": -0.247942, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.450001, "high": 18.620001, "low": 17.84, "close": 18.1, "volume": 158665245}, "trend_line": 17.594547, "activity_lines": {"activity_5": 18.249333, "activity_10": 18.493799, "activity_20": 18.597121, "activity_30": 18.21559}, "trend_signal": 1, "fair_value": 13.640022, "relative_strength": -3.47437, "rate_of_change": 0.4389858980489698, "market_dynamics": -0.473023, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.08, "high": 18.65, "low": 18.0, "close": 18.24, "volume": 106341722}, "trend_line": 17.669115, "activity_lines": {"activity_5": 18.210666, "activity_10": 18.400217, "activity_20": 18.586938, "activity_30": 18.257232}, "trend_signal": 1, "fair_value": 13.679519, "relative_strength": -4.226284, "rate_of_change": 0.42381312801064364, "market_dynamics": -0.61644, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.18, "high": 18.26, "low": 17.24, "close": 17.530001, "volume": 118803275}, "trend_line": 17.732422, "activity_lines": {"activity_5": 17.988, "activity_10": 18.204536, "activity_20": 18.502664, "activity_30": 18.248257}, "trend_signal": 1, "fair_value": 13.711474, "relative_strength": -6.706901, "rate_of_change": 0.3582918555909463, "market_dynamics": -0.775655, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.469999, "high": 17.58, "low": 17.040001, "close": 17.35, "volume": 129579239}, "trend_line": 17.800226, "activity_lines": {"activity_5": 17.750667, "activity_10": 18.009436, "activity_20": 18.394929, "activity_30": 18.223584}, "trend_signal": 0, "fair_value": 13.739285, "relative_strength": -7.843101, "rate_of_change": 0.3823730339826047, "market_dynamics": -0.99058, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.360001, "high": 17.620001, "low": 17.139999, "close": 17.25, "volume": 55338313}, "trend_line": 17.854199, "activity_lines": {"activity_5": 17.521334, "activity_10": 17.832909, "activity_20": 18.276618, "activity_30": 18.188086}, "trend_signal": 0, "fair_value": 13.760093, "relative_strength": -9.64252, "rate_of_change": 0.303215251311993, "market_dynamics": -1.1599, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.17, "high": 17.690001, "low": 17.059999, "close": 17.49, "volume": 51979945}, "trend_line": 17.906948, "activity_lines": {"activity_5": 17.453333, "activity_10": 17.724364, "activity_20": 18.182224, "activity_30": 18.164589}, "trend_signal": 0, "fair_value": 13.783581, "relative_strength": -8.712297, "rate_of_change": 0.29544310556860376, "market_dynamics": -1.260314, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.389999, "high": 18.83, "low": 17.370001, "close": 18.51, "volume": 170900856}, "trend_line": 17.979065, "activity_lines": {"activity_5": 17.766, "activity_10": 17.823636, "activity_20": 18.186889, "activity_30": 18.203496}, "trend_signal": 0, "fair_value": 13.813771, "relative_strength": -2.016562, "rate_of_change": 0.4027319451645175, "market_dynamics": -1.043382, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.51, "high": 18.639999, "low": 18.1, "close": 18.24, "volume": 127956895}, "trend_line": 18.038684, "activity_lines": {"activity_5": 17.970667, "activity_10": 17.883273, "activity_20": 18.165807, "activity_30": 18.22033}, "trend_signal": 0, "fair_value": 13.841741, "relative_strength": -6.193265, "rate_of_change": 0.3316023386088288, "market_dynamics": -0.894895, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.18, "high": 18.190001, "low": 16.76, "close": 16.809999, "volume": 310226767}, "trend_line": 18.04809, "activity_lines": {"activity_5": 17.651333, "activity_10": 17.682364, "activity_20": 18.009242, "activity_30": 18.14106}, "trend_signal": 0, "fair_value": 13.864296, "relative_strength": -13.547458, "rate_of_change": 0.05214349339452075, "market_dynamics": -0.739057, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.809999, "high": 17.23, "low": 16.700001, "close": 16.98, "volume": 218402498}, "trend_line": 18.07716, "activity_lines": {"activity_5": 17.424666, "activity_10": 17.533454, "activity_20": 17.877066, "activity_30": 18.072151}, "trend_signal": 0, "fair_value": 13.890931, "relative_strength": -13.56877, "rate_of_change": 0.1610696755169152, "market_dynamics": -0.617793, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.969999, "high": 17.309999, "low": 16.92, "close": 17.059999, "volume": 177662705}, "trend_line": 18.07995, "activity_lines": {"activity_5": 17.242666, "activity_10": 17.426182, "activity_20": 17.762852, "activity_30": 18.006528}, "trend_signal": 0, "fair_value": 13.922755, "relative_strength": -12.926025, "rate_of_change": 0.015433840271375364, "market_dynamics": -0.811375, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.08, "high": 17.08, "low": 16.6, "close": 16.719999, "volume": 162795436}, "trend_line": 18.074587, "activity_lines": {"activity_5": 16.975999, "activity_10": 17.276, "activity_20": 17.626628, "activity_30": 17.918789}, "trend_signal": 0, "fair_value": 13.955445, "relative_strength": -11.154817, "rate_of_change": -0.029662692651246925, "market_dynamics": -0.922796, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.76, "high": 17.09, "low": 16.719999, "close": 16.870001, "volume": 182218394}, "trend_line": 18.096809, "activity_lines": {"activity_5": 16.878666, "activity_10": 17.180727, "activity_20": 17.518997, "activity_30": 17.841074}, "trend_signal": 0, "fair_value": 13.987029, "relative_strength": -11.516505, "rate_of_change": 0.12294610106443538, "market_dynamics": -0.934277, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.879999, "high": 17.299999, "low": 16.870001, "close": 16.950001, "volume": 133514597}, "trend_line": 18.090843, "activity_lines": {"activity_5": 16.899334, "activity_10": 17.112, "activity_20": 17.430852, "activity_30": 17.767086}, "trend_signal": 0, "fair_value": 14.017387, "relative_strength": -11.356573, "rate_of_change": -0.03296713801864629, "market_dynamics": -0.952478, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.950001, "high": 17.0, "low": 16.34, "close": 16.35, "volume": 153702906}, "trend_line": 18.053426, "activity_lines": {"activity_5": 16.710667, "activity_10": 16.941455, "activity_20": 17.297095, "activity_30": 17.654774}, "trend_signal": 0, "fair_value": 14.040582, "relative_strength": -14.092397, "rate_of_change": -0.20682839379015014, "market_dynamics": -0.936478, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.34, "high": 16.700001, "low": 16.299999, "close": 16.639999, "volume": 134540269}, "trend_line": 18.011679, "activity_lines": {"activity_5": 16.660667, "activity_10": 16.84, "activity_20": 17.201619, "activity_30": 17.563585}, "trend_signal": 0, "fair_value": 14.066886, "relative_strength": -12.497574, "rate_of_change": -0.23124142752738933, "market_dynamics": -0.91917, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.639999, "high": 16.639999, "low": 16.35, "close": 16.370001, "volume": 85809961}, "trend_line": 17.940576, "activity_lines": {"activity_5": 16.548667, "activity_10": 16.704909, "activity_20": 17.090333, "activity_30": 17.45767}, "trend_signal": 0, "fair_value": 14.088523, "relative_strength": -15.308206, "rate_of_change": -0.3947605328742579, "market_dynamics": -0.987408, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.049999, "close": 16.120001, "volume": 99435413}, "trend_line": 17.864955, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.563273, "activity_20": 16.967905, "activity_30": 17.340214}, "trend_signal": 0, "fair_value": 14.11144, "relative_strength": -16.439698, "rate_of_change": -0.421508205756614, "market_dynamics": -1.014577, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.110001, "high": 16.370001, "low": 16.07, "close": 16.120001, "volume": 178080865}, "trend_line": 17.784564, "activity_lines": {"activity_5": 16.254667, "activity_10": 16.460182, "activity_20": 16.855429, "activity_30": 17.227636}, "trend_signal": 0, "fair_value": 14.138108, "relative_strength": -19.131256, "rate_of_change": -0.4499927371773328, "market_dynamics": -0.971664, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.09, "high": 16.35, "low": 15.74, "close": 15.76, "volume": 188365033}, "trend_line": 17.671497, "activity_lines": {"activity_5": 16.068001, "activity_10": 16.304182, "activity_20": 16.717476, "activity_30": 17.097019}, "trend_signal": 0, "fair_value": 14.155944, "relative_strength": -20.204381, "rate_of_change": -0.63575918982327, "market_dynamics": -0.992515, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.75, "high": 16.08, "low": 15.37, "close": 15.68, "volume": 225376165}, "trend_line": 17.5529, "activity_lines": {"activity_5": 15.894, "activity_10": 16.155819, "activity_20": 16.58481, "activity_30": 16.968535}, "trend_signal": 0, "fair_value": 14.174192, "relative_strength": -20.902758, "rate_of_change": -0.6711202791704497, "market_dynamics": -0.991027, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.62, "high": 16.32, "low": 15.59, "close": 16.120001, "volume": 229404668}, "trend_line": 17.432748, "activity_lines": {"activity_5": 15.930667, "activity_10": 16.112546, "activity_20": 16.505572, "activity_30": 16.87609}, "trend_signal": 0, "fair_value": 14.198087, "relative_strength": -17.950872, "rate_of_change": -0.6845136701057997, "market_dynamics": -0.982752, "expectation": {"probability": 47.333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.120001, "high": 16.49, "low": 15.76, "close": 16.360001, "volume": 182016289}, "trend_line": 17.332683, "activity_lines": {"activity_5": 16.064001, "activity_10": 16.123819, "activity_20": 16.459286, "activity_30": 16.806881}, "trend_signal": 0, "fair_value": 14.22488, "relative_strength": -15.398813, "rate_of_change": -0.5740058882282973, "market_dynamics": -0.820631, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.299999, "high": 16.59, "low": 16.190001, "close": 16.280001, "volume": 97348437}, "trend_line": 17.229633, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.129819, "activity_20": 16.410953, "activity_30": 16.738966}, "trend_signal": 0, "fair_value": 14.252248, "relative_strength": -15.882729, "rate_of_change": -0.5945415375103765, "market_dynamics": -0.712955, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.290001, "high": 16.379999, "low": 16.02, "close": 16.17, "volume": 85303608}, "trend_line": 17.149, "activity_lines": {"activity_5": 16.198001, "activity_10": 16.128001, "activity_20": 16.357238, "activity_30": 16.670602}, "trend_signal": 0, "fair_value": 14.279889, "relative_strength": -17.825799, "rate_of_change": -0.46799023519536864, "market_dynamics": -0.584419, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.139999, "high": 16.969999, "low": 16.07, "close": 16.940001, "volume": 200298156}, "trend_line": 17.089667, "activity_lines": {"activity_5": 16.470667, "activity_10": 16.269455, "activity_20": 16.382, "activity_30": 16.657119}, "trend_signal": 0, "fair_value": 14.316435, "relative_strength": -12.926478, "rate_of_change": -0.34598518864075045, "market_dynamics": -0.062766, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.879999, "high": 17.389999, "low": 16.77, "close": 17.15, "volume": 167184712}, "trend_line": 17.027, "activity_lines": {"activity_5": 16.729334, "activity_10": 16.443637, "activity_20": 16.429381, "activity_30": 16.661011}, "trend_signal": 0, "fair_value": 14.348347, "relative_strength": -11.066203, "rate_of_change": -0.3666952667948275, "market_dynamics": 0.237241, "expectation": {"probability": 52.685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.15, "high": 17.549999, "low": 16.969999, "close": 17.09, "volume": 113052626}, "trend_line": 16.989667, "activity_lines": {"activity_5": 16.899334, "activity_10": 16.592728, "activity_20": 16.477524, "activity_30": 16.665076}, "trend_signal": 0, "fair_value": 14.378786, "relative_strength": -8.152897, "rate_of_change": -0.2192576496153185, "market_dynamics": 0.550394, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.969999, "high": 17.309999, "low": 16.559999, "close": 17.049999, "volume": 116427030}, "trend_line": 16.959, "activity_lines": {"activity_5": 17.007333, "activity_10": 16.716909, "activity_20": 16.527334, "activity_30": 16.668968}, "trend_signal": 0, "fair_value": 14.413047, "relative_strength": -7.162979, "rate_of_change": -0.18050383212337892, "market_dynamics": 0.881354, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.99, "high": 17.41, "low": 16.93, "close": 17.16, "volume": 82645580}, "trend_line": 16.915334, "activity_lines": {"activity_5": 17.100666, "activity_10": 16.844182, "activity_20": 16.586476, "activity_30": 16.681936}, "trend_signal": 0, "fair_value": 14.449699, "relative_strength": -5.566018, "rate_of_change": -0.2574798042337296, "market_dynamics": 0.768321, "expectation": {"probability": 52.2993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.16, "high": 17.540001, "low": 17.040001, "close": 17.43, "volume": 83033942}, "trend_line": 16.893, "activity_lines": {"activity_5": 17.218, "activity_10": 16.995091, "activity_20": 16.670476, "activity_30": 16.71514}, "trend_signal": 0, "fair_value": 14.488353, "relative_strength": -6.413747, "rate_of_change": -0.13203404674126293, "market_dynamics": 0.695571, "expectation": {"probability": 53.1419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.41, "high": 17.52, "low": 17.120001, "close": 17.23, "volume": 78773458}, "trend_line": 16.859334, "activity_lines": {"activity_5": 17.236, "activity_10": 17.077818, "activity_20": 16.733667, "activity_30": 16.736882}, "trend_signal": 0, "fair_value": 14.525073, "relative_strength": -8.705302, "rate_of_change": -0.19928964659918424, "market_dynamics": 0.689801, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.209999, "high": 18.43, "low": 17.18, "close": 18.370001, "volume": 144702768}, "trend_line": 16.887334, "activity_lines": {"activity_5": 17.628667, "activity_10": 17.347637, "activity_20": 16.903, "activity_30": 16.834344}, "trend_signal": 0, "fair_value": 14.56872, "relative_strength": -3.07282, "rate_of_change": 0.16608010731621245, "market_dynamics": 0.846725, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.41, "high": 19.219999, "low": 18.34, "close": 19.15, "volume": 107008954}, "trend_line": 16.947334, "activity_lines": {"activity_5": 18.196, "activity_10": 17.722727, "activity_20": 17.139476, "activity_30": 16.980323}, "trend_signal": 1, "fair_value": 14.616334, "relative_strength": 0.44393, "rate_of_change": 0.35529586848937955, "market_dynamics": 1.036251, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.1, "high": 19.25, "low": 18.73, "close": 18.870001, "volume": 64802258}, "trend_line": 17.001334, "activity_lines": {"activity_5": 18.530001, "activity_10": 17.994728, "activity_20": 17.33881, "activity_30": 17.104366}, "trend_signal": 1, "fair_value": 14.661826, "relative_strength": -2.457159, "rate_of_change": 0.31863418753650863, "market_dynamics": 1.156372, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 19.25, "low": 18.639999, "close": 18.719999, "volume": 89977153}, "trend_line": 17.042334, "activity_lines": {"activity_5": 18.7, "activity_10": 18.190364, "activity_20": 17.511857, "activity_30": 17.215248}, "trend_signal": 1, "fair_value": 14.707119, "relative_strength": -1.945874, "rate_of_change": 0.24115754681368162, "market_dynamics": 1.317585, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.610001, "high": 18.870001, "low": 18.24, "close": 18.540001, "volume": 93667664}, "trend_line": 17.043334, "activity_lines": {"activity_5": 18.724, "activity_10": 18.320909, "activity_20": 17.657857, "activity_30": 17.311871}, "trend_signal": 1, "fair_value": 14.750659, "relative_strength": -2.079949, "rate_of_change": 0.0058677408857332695, "market_dynamics": 1.259149, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.48, "high": 18.75, "low": 18.23, "close": 18.6, "volume": 100723952}, "trend_line": 17.055334, "activity_lines": {"activity_5": 18.680667, "activity_10": 18.437091, "activity_20": 17.799238, "activity_30": 17.412301}, "trend_signal": 1, "fair_value": 14.797194, "relative_strength": -0.371414, "rate_of_change": 0.07040875922514281, "market_dynamics": 1.215327, "expectation": {"probability": 51.6479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703/", "share_image": "https://sharemaestro.com/terminal/6e14e291-26e2-4e5f-b9c5-5f8aa3bf5703/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}