{"ticker": {"uuid": "6e14f932-751c-4747-b74c-ed3e62f210bd", "symbol": "1285", "name": "Jiashili Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1285 rose 25.00%, moving from 0.92 to 1.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 11.71 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 38.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 586001}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.165636, "activity_20": 1.113571, "activity_30": 1.099806}, "trend_signal": 1, "fair_value": 1.042063, "relative_strength": 11.714697, "rate_of_change": 0.2746415241505925, "market_dynamics": 0.539062, "expectation": {"probability": 38.2813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.986547, "high": 1.055914, "low": 0.97884, "close": 1.00967, "volume": 316000}, "trend_line": 0.842933, "activity_lines": {"activity_5": 0.973188, "activity_10": 0.948291, "activity_20": 0.903051, "activity_30": 0.878594}, "trend_signal": 1, "fair_value": 1.016823, "relative_strength": 19.173679, "rate_of_change": 1.0782537373747063, "market_dynamics": 1.298243, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.032792, "high": 1.055914, "low": 0.917181, "close": 1.055914, "volume": 190000}, "trend_line": 0.853209, "activity_lines": {"activity_5": 1.007614, "activity_10": 0.971273, "activity_20": 0.920557, "activity_30": 0.892335}, "trend_signal": 1, "fair_value": 1.017046, "relative_strength": 20.029157, "rate_of_change": 1.2190767237728208, "market_dynamics": 1.316681, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.032792, "high": 1.032792, "low": 0.932596, "close": 0.971133, "volume": 5000}, "trend_line": 0.861431, "activity_lines": {"activity_5": 1.000935, "activity_10": 0.975477, "activity_20": 0.928962, "activity_30": 0.899943}, "trend_signal": 1, "fair_value": 1.016558, "relative_strength": 16.542322, "rate_of_change": 0.9636560326953831, "market_dynamics": 1.20538, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.971133, "high": 1.017377, "low": 0.940303, "close": 1.017377, "volume": 1000}, "trend_line": 0.87068, "activity_lines": {"activity_5": 1.008128, "activity_10": 0.986548, "activity_20": 0.94111, "activity_30": 0.910004}, "trend_signal": 1, "fair_value": 1.01624, "relative_strength": 21.136521, "rate_of_change": 1.0736785650853131, "market_dynamics": 1.132055, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.017377, "high": 1.017377, "low": 1.017377, "close": 1.017377, "volume": 0}, "trend_line": 0.879158, "activity_lines": {"activity_5": 1.012753, "activity_10": 0.995937, "activity_20": 0.952341, "activity_30": 0.919468}, "trend_signal": 1, "fair_value": 1.015794, "relative_strength": 24.079791, "rate_of_change": 0.9737216887949632, "market_dynamics": 1.026232, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.948011, "high": 0.971133, "low": 0.870936, "close": 0.971133, "volume": 354000}, "trend_line": 0.88558, "activity_lines": {"activity_5": 0.998366, "activity_10": 0.995236, "activity_20": 0.95825, "activity_30": 0.925402}, "trend_signal": 1, "fair_value": 1.015312, "relative_strength": 11.758045, "rate_of_change": 0.7304716558343368, "market_dynamics": 0.851425, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.059418, "high": 1.083495, "low": 0.906926, "close": 0.963107, "volume": 58000}, "trend_line": 0.89225, "activity_lines": {"activity_5": 0.983872, "activity_10": 0.992235, "activity_20": 0.962551, "activity_30": 0.930404}, "trend_signal": 1, "fair_value": 1.014777, "relative_strength": 12.656403, "rate_of_change": 0.7531787077395552, "market_dynamics": 0.63083, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.963107, "high": 0.99521, "low": 0.963107, "close": 0.987184, "volume": 38000}, "trend_line": 0.899721, "activity_lines": {"activity_5": 0.983592, "activity_10": 0.991796, "activity_20": 0.968375, "activity_30": 0.936529}, "trend_signal": 1, "fair_value": 1.0147, "relative_strength": 10.438721, "rate_of_change": 0.837321378537406, "market_dynamics": 0.323765, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.931003, "high": 0.979159, "low": 0.931003, "close": 0.979159, "volume": 2000}, "trend_line": 0.906669, "activity_lines": {"activity_5": 0.979566, "activity_10": 0.989186, "activity_20": 0.972588, "activity_30": 0.941654}, "trend_signal": 1, "fair_value": 1.014486, "relative_strength": 11.357404, "rate_of_change": 0.7722393942122008, "market_dynamics": -0.019497, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.979159, "high": 1.003236, "low": 0.922977, "close": 1.003236, "volume": 130000}, "trend_line": 0.909537, "activity_lines": {"activity_5": 0.986114, "activity_10": 0.990947, "activity_20": 0.978212, "activity_30": 0.947884}, "trend_signal": 1, "fair_value": 1.014209, "relative_strength": 16.555324, "rate_of_change": 0.3163227153459634, "market_dynamics": -0.198206, "expectation": {"probability": 38.7025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.003236, "high": 1.03534, "low": 0.963107, "close": 0.99521, "volume": 1038000}, "trend_line": 0.913423, "activity_lines": {"activity_5": 0.99093, "activity_10": 0.990526, "activity_20": 0.98211, "activity_30": 0.953411}, "trend_signal": 1, "fair_value": 1.013707, "relative_strength": 22.514135, "rate_of_change": 0.4272503482541056, "market_dynamics": -0.089607, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.011262, "high": 1.17178, "low": 1.011262, "close": 1.059417, "volume": 192000}, "trend_line": 0.920733, "activity_lines": {"activity_5": 1.015542, "activity_10": 1.002041, "activity_20": 0.991312, "activity_30": 0.96283}, "trend_signal": 1, "fair_value": 1.013228, "relative_strength": 28.474726, "rate_of_change": 0.8002863952407634, "market_dynamics": 0.016344, "expectation": {"probability": 42.235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.075469, "high": 1.163754, "low": 1.075469, "close": 1.107573, "volume": 106000}, "trend_line": 0.929905, "activity_lines": {"activity_5": 1.049786, "activity_10": 1.022248, "activity_20": 1.004203, "activity_30": 0.974884}, "trend_signal": 1, "fair_value": 1.013663, "relative_strength": 31.622484, "rate_of_change": 0.9961628398243527, "market_dynamics": 0.220412, "expectation": {"probability": 43.4332, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.107573, "high": 1.107573, "low": 0.955081, "close": 1.083495, "volume": 187000}, "trend_line": 0.938532, "activity_lines": {"activity_5": 1.067978, "activity_10": 1.035597, "activity_20": 1.013747, "activity_30": 0.984793}, "trend_signal": 1, "fair_value": 1.013944, "relative_strength": 29.287601, "rate_of_change": 0.9277291766363285, "market_dynamics": 0.358292, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.075469, "high": 1.107573, "low": 0.99521, "close": 1.011262, "volume": 652000}, "trend_line": 0.944751, "activity_lines": {"activity_5": 1.055137, "activity_10": 1.03461, "activity_20": 1.015656, "activity_30": 0.989485}, "trend_signal": 1, "fair_value": 1.013718, "relative_strength": 20.436482, "rate_of_change": 0.6626305762616485, "market_dynamics": 0.257739, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.011262, "high": 1.075469, "low": 0.987184, "close": 1.043366, "volume": 34000}, "trend_line": 0.953068, "activity_lines": {"activity_5": 1.052462, "activity_10": 1.039572, "activity_20": 1.020212, "activity_30": 0.995848}, "trend_signal": 1, "fair_value": 1.013568, "relative_strength": 24.756015, "rate_of_change": 0.8803377821246041, "market_dynamics": 0.112943, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.043366, "high": 1.043366, "low": 0.947055, "close": 1.003236, "volume": 45000}, "trend_line": 0.95979, "activity_lines": {"activity_5": 1.0332, "activity_10": 1.035923, "activity_20": 1.020381, "activity_30": 0.999084}, "trend_signal": 1, "fair_value": 1.013292, "relative_strength": 21.179083, "rate_of_change": 0.70530119571741, "market_dynamics": -0.145247, "expectation": {"probability": 42.9162, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.987185, "high": 1.067443, "low": 0.931003, "close": 1.067443, "volume": 156000}, "trend_line": 0.968396, "activity_lines": {"activity_5": 1.039085, "activity_10": 1.04322, "activity_20": 1.025999, "activity_30": 1.00603}, "trend_signal": 1, "fair_value": 1.013383, "relative_strength": 30.441842, "rate_of_change": 0.8966544765000679, "market_dynamics": -0.2438, "expectation": {"probability": 38.058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.067443, "high": 1.067443, "low": 1.059417, "close": 1.059417, "volume": 0}, "trend_line": 0.977248, "activity_lines": {"activity_5": 1.044971, "activity_10": 1.047597, "activity_20": 1.030284, "activity_30": 1.011902}, "trend_signal": 1, "fair_value": 1.01325, "relative_strength": 26.453495, "rate_of_change": 0.9140888644727954, "market_dynamics": -0.281127, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.059417, "high": 1.059417, "low": 1.059417, "close": 1.059417, "volume": 0}, "trend_line": 0.985842, "activity_lines": {"activity_5": 1.052461, "activity_10": 1.050516, "activity_20": 1.034185, "activity_30": 1.017203}, "trend_signal": 1, "fair_value": 1.013116, "relative_strength": 30.421487, "rate_of_change": 0.8794082975866915, "market_dynamics": -0.174412, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.059417, "high": 1.067443, "low": 1.059417, "close": 1.067443, "volume": 50000}, "trend_line": 0.993934, "activity_lines": {"activity_5": 1.059417, "activity_10": 1.053872, "activity_20": 1.038393, "activity_30": 1.022468}, "trend_signal": 1, "fair_value": 1.013035, "relative_strength": 29.199318, "rate_of_change": 0.8208211863564331, "market_dynamics": 0.018306, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.067443, "high": 1.067443, "low": 1.067443, "close": 1.067443, "volume": 75000}, "trend_line": 1.000484, "activity_lines": {"activity_5": 1.064768, "activity_10": 1.055915, "activity_20": 1.042326, "activity_30": 1.02721}, "trend_signal": 1, "fair_value": 1.012953, "relative_strength": 26.605047, "rate_of_change": 0.658997478705824, "market_dynamics": -0.007108, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.067443, "high": 1.067443, "low": 1.003236, "close": 1.043366, "volume": 66000}, "trend_line": 1.005718, "activity_lines": {"activity_5": 1.057812, "activity_10": 1.053434, "activity_20": 1.043912, "activity_30": 1.029977}, "trend_signal": 1, "fair_value": 1.012933, "relative_strength": 26.15251, "rate_of_change": 0.5231467969502722, "market_dynamics": -0.108782, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.043366, "high": 1.043366, "low": 1.043366, "close": 1.043366, "volume": 0}, "trend_line": 1.009668, "activity_lines": {"activity_5": 1.052462, "activity_10": 1.052121, "activity_20": 1.045153, "activity_30": 1.032406}, "trend_signal": 1, "fair_value": 1.01313, "relative_strength": 23.438957, "rate_of_change": 0.39275423130540776, "market_dynamics": -0.348257, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.059417, "high": 1.083495, "low": 1.059417, "close": 1.059417, "volume": 487000}, "trend_line": 1.014152, "activity_lines": {"activity_5": 1.053532, "activity_10": 1.054456, "activity_20": 1.047799, "activity_30": 1.035615}, "trend_signal": 1, "fair_value": 1.013386, "relative_strength": 23.648609, "rate_of_change": 0.44410637952276716, "market_dynamics": -0.403235, "expectation": {"probability": 38.085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.059417, "high": 1.099547, "low": 1.059417, "close": 1.083495, "volume": 223000}, "trend_line": 1.019439, "activity_lines": {"activity_5": 1.062628, "activity_10": 1.060293, "activity_20": 1.052538, "activity_30": 1.040089}, "trend_signal": 1, "fair_value": 1.013883, "relative_strength": 30.662317, "rate_of_change": 0.5213222475526392, "market_dynamics": -0.462126, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.083495, "high": 1.107573, "low": 1.083495, "close": 1.083495, "volume": 308000}, "trend_line": 1.026781, "activity_lines": {"activity_5": 1.070654, "activity_10": 1.0654, "activity_20": 1.056742, "activity_30": 1.044222}, "trend_signal": 1, "fair_value": 1.014337, "relative_strength": 33.174442, "rate_of_change": 0.7202000315859958, "market_dynamics": -0.393003, "expectation": {"probability": 41.3262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.083495, "high": 1.203884, "low": 1.083495, "close": 1.163754, "volume": 544000}, "trend_line": 1.033972, "activity_lines": {"activity_5": 1.104362, "activity_10": 1.083641, "activity_20": 1.068016, "activity_30": 1.053059}, "trend_signal": 1, "fair_value": 1.015306, "relative_strength": 37.583982, "rate_of_change": 0.700344085058055, "market_dynamics": 0.109932, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.155728, "high": 1.292168, "low": 1.155728, "close": 1.276117, "volume": 2307000}, "trend_line": 1.043882, "activity_lines": {"activity_5": 1.1675, "activity_10": 1.12056, "activity_20": 1.089151, "activity_30": 1.068681}, "trend_signal": 1, "fair_value": 1.016561, "relative_strength": 52.75593, "rate_of_change": 0.9584398803836164, "market_dynamics": 0.55101, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.276117, "high": 1.276117, "low": 1.276117, "close": 1.276117, "volume": 0}, "trend_line": 1.054305, "activity_lines": {"activity_5": 1.21512, "activity_10": 1.153539, "activity_20": 1.108872, "activity_30": 1.083664}, "trend_signal": 1, "fair_value": 1.017947, "relative_strength": 44.449421, "rate_of_change": 0.9984845030377064, "market_dynamics": 0.947283, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.268091, "high": 1.268091, "low": 1.252039, "close": 1.252039, "volume": 0}, "trend_line": 1.062384, "activity_lines": {"activity_5": 1.240268, "activity_10": 1.178201, "activity_20": 1.125, "activity_30": 1.096421}, "trend_signal": 1, "fair_value": 1.019352, "relative_strength": 44.028196, "rate_of_change": 0.7662867955667427, "market_dynamics": 1.342485, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.244013, "high": 1.244013, "low": 1.244013, "close": 1.244013, "volume": 0}, "trend_line": 1.068654, "activity_lines": {"activity_5": 1.251504, "activity_10": 1.198047, "activity_20": 1.139141, "activity_30": 1.108139}, "trend_signal": 1, "fair_value": 1.020402, "relative_strength": 43.856635, "rate_of_change": 0.5901820810554373, "market_dynamics": 1.345899, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.244013, "high": 1.268091, "low": 1.195858, "close": 1.235987, "volume": 4000}, "trend_line": 1.077482, "activity_lines": {"activity_5": 1.249364, "activity_10": 1.213223, "activity_20": 1.151639, "activity_30": 1.118935}, "trend_signal": 1, "fair_value": 1.020535, "relative_strength": 49.459167, "rate_of_change": 0.8260858987099714, "market_dynamics": 1.168687, "expectation": {"probability": 43.1026, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.123625, "high": 1.235987, "low": 1.123625, "close": 1.203884, "volume": 5000}, "trend_line": 1.083699, "activity_lines": {"activity_5": 1.231707, "activity_10": 1.21906, "activity_20": 1.160467, "activity_30": 1.12709}, "trend_signal": 1, "fair_value": 1.020289, "relative_strength": 37.818341, "rate_of_change": 0.5769933975695108, "market_dynamics": 0.980322, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.260065, "high": 1.260065, "low": 1.260065, "close": 1.260065, "volume": 1000}, "trend_line": 1.091789, "activity_lines": {"activity_5": 1.237592, "activity_10": 1.232193, "activity_20": 1.174073, "activity_30": 1.138468}, "trend_signal": 1, "fair_value": 1.020317, "relative_strength": 45.949666, "rate_of_change": 0.7465172524843089, "market_dynamics": 0.853084, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.260065, "high": 1.260065, "low": 1.260065, "close": 1.260065, "volume": 0}, "trend_line": 1.10142, "activity_lines": {"activity_5": 1.244548, "activity_10": 1.241678, "activity_20": 1.186494, "activity_30": 1.149325}, "trend_signal": 1, "fair_value": 1.020085, "relative_strength": 41.956375, "rate_of_change": 0.8821301551856786, "market_dynamics": 0.73244, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.252039, "high": 1.252039, "low": 1.252039, "close": 1.252039, "volume": 0}, "trend_line": 1.111051, "activity_lines": {"activity_5": 1.248294, "activity_10": 1.246494, "activity_20": 1.197119, "activity_30": 1.159042}, "trend_signal": 1, "fair_value": 1.019758, "relative_strength": 34.243567, "rate_of_change": 0.8744166621270674, "market_dynamics": 0.634161, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.252039, "high": 1.252039, "low": 1.244013, "close": 1.244013, "volume": 0}, "trend_line": 1.119612, "activity_lines": {"activity_5": 1.248829, "activity_10": 1.246786, "activity_20": 1.205795, "activity_30": 1.16762}, "trend_signal": 1, "fair_value": 1.019337, "relative_strength": 28.799654, "rate_of_change": 0.7705316857642035, "market_dynamics": 0.590607, "expectation": {"probability": 37.969, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.244013, "high": 1.252039, "low": 1.203884, "close": 1.203884, "volume": 0}, "trend_line": 1.127102, "activity_lines": {"activity_5": 1.235452, "activity_10": 1.238322, "activity_20": 1.209808, "activity_30": 1.173057}, "trend_signal": 1, "fair_value": 1.019481, "relative_strength": 24.279366, "rate_of_change": 0.668981754393486, "market_dynamics": 0.346471, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.203884, "high": 1.203884, "low": 1.059418, "close": 1.155728, "volume": 57000}, "trend_line": 1.132186, "activity_lines": {"activity_5": 1.206024, "activity_10": 1.222416, "activity_20": 1.208546, "activity_30": 1.174904}, "trend_signal": 1, "fair_value": 1.01871, "relative_strength": 19.893706, "rate_of_change": 0.451068315023828, "market_dynamics": -0.019167, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.155728, "high": 1.155728, "low": 1.155728, "close": 1.155728, "volume": 0}, "trend_line": 1.137536, "activity_lines": {"activity_5": 1.183551, "activity_10": 1.208699, "activity_20": 1.206826, "activity_30": 1.176423}, "trend_signal": 1, "fair_value": 1.018242, "relative_strength": 16.180389, "rate_of_change": 0.47253719795159, "market_dynamics": -0.401177, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.155728, "high": 1.155728, "low": 1.155728, "close": 1.155728, "volume": 0}, "trend_line": 1.140747, "activity_lines": {"activity_5": 1.168034, "activity_10": 1.196733, "activity_20": 1.204686, "activity_30": 1.177597}, "trend_signal": 1, "fair_value": 1.017774, "relative_strength": 16.616245, "rate_of_change": 0.28227678069088386, "market_dynamics": -0.75263, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.155728, "high": 1.155728, "low": 1.155728, "close": 1.155728, "volume": 0}, "trend_line": 1.142352, "activity_lines": {"activity_5": 1.158938, "activity_10": 1.186372, "activity_20": 1.202126, "activity_30": 1.178563}, "trend_signal": 1, "fair_value": 1.018085, "relative_strength": 15.23425, "rate_of_change": 0.14069727994025658, "market_dynamics": -0.947769, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.155728, "high": 1.163754, "low": 1.155728, "close": 1.163754, "volume": 2000}, "trend_line": 1.145027, "activity_lines": {"activity_5": 1.158403, "activity_10": 1.17893, "activity_20": 1.199794, "activity_30": 1.179944}, "trend_signal": 1, "fair_value": 1.018188, "relative_strength": 13.802771, "rate_of_change": 0.23416600137260518, "market_dynamics": -0.978552, "expectation": {"probability": 33.3826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.163754, "high": 1.203884, "low": 1.099547, "close": 1.203884, "volume": 62000}, "trend_line": 1.151448, "activity_lines": {"activity_5": 1.17392, "activity_10": 1.179514, "activity_20": 1.200711, "activity_30": 1.183741}, "trend_signal": 1, "fair_value": 1.018418, "relative_strength": 16.692063, "rate_of_change": 0.5607728027374036, "market_dynamics": -0.865433, "expectation": {"probability": 33.6292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.203884, "high": 1.203884, "low": 1.123625, "close": 1.195858, "volume": 451000}, "trend_line": 1.156531, "activity_lines": {"activity_5": 1.183551, "activity_10": 1.17966, "activity_20": 1.200176, "activity_30": 1.186606}, "trend_signal": 1, "fair_value": 1.018727, "relative_strength": 18.448452, "rate_of_change": 0.44144416421757204, "market_dynamics": -0.649981, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.203883, "high": 1.227961, "low": 1.115599, "close": 1.211909, "volume": 70000}, "trend_line": 1.163487, "activity_lines": {"activity_5": 1.195858, "activity_10": 1.183892, "activity_20": 1.200635, "activity_30": 1.190179}, "trend_signal": 1, "fair_value": 1.019138, "relative_strength": 9.582999, "rate_of_change": 0.6014538304636852, "market_dynamics": -0.488314, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.211909, "high": 1.211909, "low": 1.211909, "close": 1.211909, "volume": 1000}, "trend_line": 1.168302, "activity_lines": {"activity_5": 1.204418, "activity_10": 1.188853, "activity_20": 1.200482, "activity_30": 1.193303}, "trend_signal": 1, "fair_value": 1.019117, "relative_strength": 4.069484, "rate_of_change": 0.41384218302396275, "market_dynamics": -0.336527, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.211909, "high": 1.244013, "low": 1.211909, "close": 1.244013, "volume": 60000}, "trend_line": 1.174455, "activity_lines": {"activity_5": 1.219935, "activity_10": 1.200235, "activity_20": 1.203157, "activity_30": 1.198188}, "trend_signal": 1, "fair_value": 1.019388, "relative_strength": 3.39667, "rate_of_change": 0.5266617706723156, "market_dynamics": -0.238662, "expectation": {"probability": 34.9732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.252039, "high": 1.260065, "low": 1.252039, "close": 1.252039, "volume": 1000}, "trend_line": 1.180876, "activity_lines": {"activity_5": 1.232777, "activity_10": 1.212347, "activity_20": 1.20675, "activity_30": 1.203193}, "trend_signal": 1, "fair_value": 1.019797, "relative_strength": 0.458535, "rate_of_change": 0.5467216709026749, "market_dynamics": -0.1952, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.244013, "high": 1.244013, "low": 1.13165, "close": 1.203884, "volume": 3000}, "trend_line": 1.185424, "activity_lines": {"activity_5": 1.226356, "activity_10": 1.213952, "activity_20": 1.205871, "activity_30": 1.204678}, "trend_signal": 1, "fair_value": 1.019811, "relative_strength": 1.117581, "rate_of_change": 0.3851378129456434, "market_dynamics": -0.194741, "expectation": {"probability": 40.3288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.203884, "high": 1.350069, "low": 1.203884, "close": 1.324272, "volume": 0}, "trend_line": 1.193985, "activity_lines": {"activity_5": 1.25953, "activity_10": 1.236571, "activity_20": 1.216687, "activity_30": 1.213635}, "trend_signal": 1, "fair_value": 1.02025, "relative_strength": 13.719961, "rate_of_change": 0.7221888539459334, "market_dynamics": 0.036455, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.324272, "high": 1.324272, "low": 1.289875, "close": 1.289875, "volume": 0}, "trend_line": 1.202202, "activity_lines": {"activity_5": 1.273747, "activity_10": 1.249871, "activity_20": 1.223845, "activity_30": 1.219822}, "trend_signal": 1, "fair_value": 1.020902, "relative_strength": 8.445427, "rate_of_change": 0.6881996004974869, "market_dynamics": 0.2092, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.289875, "high": 1.289875, "low": 1.246879, "close": 1.246879, "volume": 0}, "trend_line": 1.208986, "activity_lines": {"activity_5": 1.268435, "activity_10": 1.252914, "activity_20": 1.226651, "activity_30": 1.222704}, "trend_signal": 1, "fair_value": 1.021148, "relative_strength": 6.781824, "rate_of_change": 0.5642978467844756, "market_dynamics": 0.300123, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.246879, "high": 1.246879, "low": 1.126491, "close": 1.126491, "volume": 32000}, "trend_line": 1.211222, "activity_lines": {"activity_5": 1.222802, "activity_10": 1.232558, "activity_20": 1.217787, "activity_30": 1.217382}, "trend_signal": 1, "fair_value": 1.020839, "relative_strength": -4.305399, "rate_of_change": 0.18494837822771537, "market_dynamics": 0.262127, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.126491, "high": 1.126491, "low": 1.126491, "close": 1.126491, "volume": 0}, "trend_line": 1.212655, "activity_lines": {"activity_5": 1.185539, "activity_10": 1.213608, "activity_20": 1.209559, "activity_30": 1.211916}, "trend_signal": 0, "fair_value": 1.020443, "relative_strength": -2.911692, "rate_of_change": 0.11831026847266789, "market_dynamics": -0.070316, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.057698, "high": 1.057698, "low": 1.014702, "close": 1.057698, "volume": 97000}, "trend_line": 1.211795, "activity_lines": {"activity_5": 1.130504, "activity_10": 1.183412, "activity_20": 1.195415, "activity_30": 1.201918}, "trend_signal": 0, "fair_value": 1.01965, "relative_strength": -9.362746, "rate_of_change": -0.07091876914704372, "market_dynamics": -0.480641, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.057698, "high": 1.057698, "low": 0.963107, "close": 0.971706, "volume": 45000}, "trend_line": 1.205393, "activity_lines": {"activity_5": 1.064577, "activity_10": 1.140385, "activity_20": 1.174008, "activity_30": 1.186429}, "trend_signal": 0, "fair_value": 1.018479, "relative_strength": -19.052705, "rate_of_change": -0.5283071806699994, "market_dynamics": -0.929636, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.971706, "high": 0.971706, "low": 0.963107, "close": 0.963107, "volume": 0}, "trend_line": 1.19496, "activity_lines": {"activity_5": 1.016995, "activity_10": 1.100162, "activity_20": 1.153077, "activity_30": 1.170797}, "trend_signal": 0, "fair_value": 1.017209, "relative_strength": -15.853791, "rate_of_change": -0.8655268447717811, "market_dynamics": -1.198498, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.963107, "high": 0.963107, "low": 0.92871, "close": 0.92871, "volume": 8000}, "trend_line": 1.183379, "activity_lines": {"activity_5": 0.976866, "activity_10": 1.058792, "activity_20": 1.130018, "activity_30": 1.15362}, "trend_signal": 0, "fair_value": 1.015584, "relative_strength": -17.090751, "rate_of_change": -0.9691537792060038, "market_dynamics": -1.413404, "expectation": {"probability": 37.9328, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92871, "high": 0.954508, "low": 0.92871, "close": 0.945908, "volume": 1000}, "trend_line": 1.173175, "activity_lines": {"activity_5": 0.955654, "activity_10": 1.026428, "activity_20": 1.109678, "activity_30": 1.138299}, "trend_signal": 0, "fair_value": 1.014115, "relative_strength": -15.318951, "rate_of_change": -0.8622765825656767, "market_dynamics": -1.527289, "expectation": {"probability": 35.2158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.945908, "high": 0.945908, "low": 0.945908, "close": 0.945908, "volume": 1000}, "trend_line": 1.163238, "activity_lines": {"activity_5": 0.946481, "activity_10": 0.998754, "activity_20": 1.090336, "activity_30": 1.123637}, "trend_signal": 0, "fair_value": 1.01269, "relative_strength": -16.103442, "rate_of_change": -0.847017708355538, "market_dynamics": -1.521234, "expectation": {"probability": 37.4715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.937309, "high": 0.937309, "low": 0.937309, "close": 0.937309, "volume": 0}, "trend_line": 1.153282, "activity_lines": {"activity_5": 0.941895, "activity_10": 0.976396, "activity_20": 1.071175, "activity_30": 1.109061}, "trend_signal": 0, "fair_value": 1.011656, "relative_strength": -18.447834, "rate_of_change": -0.8558867574821383, "market_dynamics": -1.46546, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.937309, "high": 0.937309, "low": 0.937309, "close": 0.937309, "volume": 0}, "trend_line": 1.144396, "activity_lines": {"activity_5": 0.939602, "activity_10": 0.960449, "activity_20": 1.053054, "activity_30": 1.095127}, "trend_signal": 0, "fair_value": 1.01031, "relative_strength": -19.166554, "rate_of_change": -0.770496721530376, "market_dynamics": -1.384727, "expectation": {"probability": 36.0315, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.937309, "high": 0.937309, "low": 0.859917, "close": 0.859917, "volume": 2000}, "trend_line": 1.131058, "activity_lines": {"activity_5": 0.913231, "activity_10": 0.936058, "activity_20": 1.028641, "activity_30": 1.076774}, "trend_signal": 0, "fair_value": 1.008557, "relative_strength": -27.12987, "rate_of_change": -1.1655056466467963, "market_dynamics": -1.349368, "expectation": {"probability": 37.6291, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.911512, "high": 0.911512, "low": 0.911512, "close": 0.911512, "volume": 6000}, "trend_line": 1.11944, "activity_lines": {"activity_5": 0.908645, "activity_10": 0.925896, "activity_20": 1.010779, "activity_30": 1.062609}, "trend_signal": 0, "fair_value": 1.007402, "relative_strength": -20.175255, "rate_of_change": -1.027179861687014, "market_dynamics": -1.316039, "expectation": {"probability": 34.8595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.911512, "high": 0.971706, "low": 0.911512, "close": 0.945908, "volume": 26000}, "trend_line": 1.109235, "activity_lines": {"activity_5": 0.917818, "activity_10": 0.925896, "activity_20": 0.997547, "activity_30": 1.051414}, "trend_signal": 0, "fair_value": 1.005888, "relative_strength": -16.776078, "rate_of_change": -0.9116165225469895, "market_dynamics": -1.179806, "expectation": {"probability": 35.288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.859917, "high": 0.971706, "low": 0.851318, "close": 0.920111, "volume": 44000}, "trend_line": 1.098439, "activity_lines": {"activity_5": 0.918391, "activity_10": 0.923238, "activity_20": 0.983125, "activity_30": 1.039212}, "trend_signal": 0, "fair_value": 1.004387, "relative_strength": -22.82198, "rate_of_change": -0.9732833890023329, "market_dynamics": -1.041933, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.920111, "high": 0.937309, "low": 0.842718, "close": 0.894313, "volume": 148000}, "trend_line": 1.08812, "activity_lines": {"activity_5": 0.911512, "activity_10": 0.916827, "activity_20": 0.967636, "activity_30": 1.026043}, "trend_signal": 0, "fair_value": 1.002855, "relative_strength": -33.361343, "rate_of_change": -0.9394240372018808, "market_dynamics": -0.783513, "expectation": {"probability": 38.3873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.902913, "high": 0.902913, "low": 0.859917, "close": 0.877115, "volume": 69000}, "trend_line": 1.078832, "activity_lines": {"activity_5": 0.901766, "activity_10": 0.908541, "activity_20": 0.952173, "activity_30": 1.01243}, "trend_signal": 0, "fair_value": 1.001212, "relative_strength": -40.295804, "rate_of_change": -0.8535823254788041, "market_dynamics": -0.572677, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.885714, "high": 0.885714, "low": 0.877115, "close": 0.885714, "volume": 33000}, "trend_line": 1.069832, "activity_lines": {"activity_5": 0.89374, "activity_10": 0.902756, "activity_20": 0.939316, "activity_30": 0.99997}, "trend_signal": 0, "fair_value": 0.99949, "relative_strength": -35.154552, "rate_of_change": -0.8342355436249683, "market_dynamics": -0.408445, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.885714, "high": 1.109293, "low": 0.885714, "close": 1.092094, "volume": 362000}, "trend_line": 1.067711, "activity_lines": {"activity_5": 0.956227, "activity_10": 0.935589, "activity_20": 0.947628, "activity_30": 1.001407}, "trend_signal": 0, "fair_value": 0.999329, "relative_strength": -18.098203, "rate_of_change": -0.19825542702030016, "market_dynamics": 0.086547, "expectation": {"probability": 31.9269, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.980305, "high": 1.074896, "low": 0.971706, "close": 1.040499, "volume": 55000}, "trend_line": 1.06387, "activity_lines": {"activity_5": 0.99177, "activity_10": 0.956384, "activity_20": 0.952132, "activity_30": 0.999651}, "trend_signal": 0, "fair_value": 0.998979, "relative_strength": -20.899976, "rate_of_change": -0.35974154054795565, "market_dynamics": 0.372523, "expectation": {"probability": 37.9538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0319, "high": 1.0319, "low": 1.0319, "close": 1.0319, "volume": 71000}, "trend_line": 1.059475, "activity_lines": {"activity_5": 1.016421, "activity_10": 0.973738, "activity_20": 0.957005, "activity_30": 0.997588}, "trend_signal": 0, "fair_value": 0.998195, "relative_strength": -20.992991, "rate_of_change": -0.4131143842762883, "market_dynamics": 0.688905, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.0319, "high": 1.186685, "low": 0.902913, "close": 1.160888, "volume": 63000}, "trend_line": 1.058042, "activity_lines": {"activity_5": 1.074896, "activity_10": 1.012825, "activity_20": 0.975186, "activity_30": 1.004131}, "trend_signal": 0, "fair_value": 0.998854, "relative_strength": -11.944515, "rate_of_change": -0.1352556690813863, "market_dynamics": 1.004484, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.152289, "high": 1.246879, "low": 1.0319, "close": 1.057698, "volume": 76000}, "trend_line": 1.053436, "activity_lines": {"activity_5": 1.080056, "activity_10": 1.027679, "activity_20": 0.983376, "activity_30": 1.004109}, "trend_signal": 0, "fair_value": 0.998946, "relative_strength": -14.256989, "rate_of_change": -0.435332434818267, "market_dynamics": 0.878572, "expectation": {"probability": 36.742, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.006103, "high": 1.040499, "low": 0.92871, "close": 1.014702, "volume": 171000}, "trend_line": 1.046863, "activity_lines": {"activity_5": 1.059418, "activity_10": 1.032057, "activity_20": 0.987799, "activity_30": 1.00161}, "trend_signal": 0, "fair_value": 0.999048, "relative_strength": -16.71165, "rate_of_change": -0.6239581711655895, "market_dynamics": 0.883631, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.014702, "high": 1.014702, "low": 0.937309, "close": 0.997503, "volume": 47000}, "trend_line": 1.039716, "activity_lines": {"activity_5": 1.038206, "activity_10": 1.032056, "activity_20": 0.990788, "activity_30": 0.998426}, "trend_signal": 0, "fair_value": 0.998707, "relative_strength": -18.617926, "rate_of_change": -0.6827063331114017, "market_dynamics": 0.769652, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.997503, "high": 0.997503, "low": 0.997503, "close": 0.997503, "volume": 0}, "trend_line": 1.031499, "activity_lines": {"activity_5": 1.019861, "activity_10": 1.030649, "activity_20": 0.993654, "activity_30": 0.995702}, "trend_signal": 0, "fair_value": 0.998698, "relative_strength": -20.03677, "rate_of_change": -0.7903119698071531, "market_dynamics": 0.566096, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.997503, "high": 0.997503, "low": 0.997503, "close": 0.997503, "volume": 0}, "trend_line": 1.023014, "activity_lines": {"activity_5": 1.003809, "activity_10": 1.027366, "activity_20": 0.996357, "activity_30": 0.993509}, "trend_signal": 0, "fair_value": 0.998784, "relative_strength": -19.984419, "rate_of_change": -0.8225892608717851, "market_dynamics": 0.425941, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.988904, "high": 0.997503, "low": 0.988904, "close": 0.997503, "volume": 5000}, "trend_line": 1.016135, "activity_lines": {"activity_5": 0.99865, "activity_10": 1.021894, "activity_20": 0.998732, "activity_30": 0.991863}, "trend_signal": 0, "fair_value": 0.998918, "relative_strength": -18.275117, "rate_of_change": -0.6724248153006781, "market_dynamics": 0.252049, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.997503, "high": 0.997503, "low": 0.894313, "close": 0.988904, "volume": 93000}, "trend_line": 1.004956, "activity_lines": {"activity_5": 0.994637, "activity_10": 1.012825, "activity_20": 1.000042, "activity_30": 0.990106}, "trend_signal": 0, "fair_value": 0.998617, "relative_strength": -19.832263, "rate_of_change": -1.1001490943624666, "market_dynamics": 0.22889, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.988904, "high": 0.997503, "low": 0.894313, "close": 0.980305, "volume": 14000}, "trend_line": 0.994637, "activity_lines": {"activity_5": 0.989477, "activity_10": 1.00407, "activity_20": 1.000329, "activity_30": 0.988516}, "trend_signal": 0, "fair_value": 0.99826, "relative_strength": -18.535233, "rate_of_change": -1.0268111240691102, "market_dynamics": 0.162385, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.980305, "high": 0.988904, "low": 0.945908, "close": 0.988904, "volume": 50000}, "trend_line": 0.986038, "activity_lines": {"activity_5": 0.988331, "activity_10": 0.997972, "activity_20": 1.00123, "activity_30": 0.988146}, "trend_signal": 1, "fair_value": 0.997438, "relative_strength": -14.150674, "rate_of_change": -0.8645365092993749, "market_dynamics": 0.132781, "expectation": {"probability": 34.6588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.963107, "high": 1.006103, "low": 0.954508, "close": 0.980305, "volume": 38000}, "trend_line": 0.981165, "activity_lines": {"activity_5": 0.984891, "activity_10": 0.991093, "activity_20": 1.001066, "activity_30": 0.987776}, "trend_signal": 1, "fair_value": 0.996797, "relative_strength": -16.338896, "rate_of_change": -0.4942000206888595, "market_dynamics": 0.066094, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.945908, "high": 0.988904, "low": 0.739528, "close": 0.842718, "volume": 794000}, "trend_line": 0.971706, "activity_lines": {"activity_5": 0.936736, "activity_10": 0.962481, "activity_20": 0.987225, "activity_30": 0.978844}, "trend_signal": 0, "fair_value": 0.994847, "relative_strength": -29.0455, "rate_of_change": -0.9640580330525443, "market_dynamics": -0.142819, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.842718, "high": 0.851318, "low": 0.842718, "close": 0.851318, "volume": 3000}, "trend_line": 0.964826, "activity_lines": {"activity_5": 0.901766, "activity_10": 0.939342, "activity_20": 0.974531, "activity_30": 0.971077}, "trend_signal": 0, "fair_value": 0.992905, "relative_strength": -27.971294, "rate_of_change": -0.7080330881974586, "market_dynamics": -0.412911, "expectation": {"probability": 35.0622, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.834119, "high": 0.877115, "low": 0.799723, "close": 0.851318, "volume": 93000}, "trend_line": 0.960814, "activity_lines": {"activity_5": 0.875969, "activity_10": 0.919173, "activity_20": 0.962288, "activity_30": 0.963754}, "trend_signal": 0, "fair_value": 0.991153, "relative_strength": -30.154073, "rate_of_change": -0.4158262733384067, "market_dynamics": -0.656923, "expectation": {"probability": 35.7808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.885714, "high": 0.920111, "low": 0.859917, "close": 0.902913, "volume": 10000}, "trend_line": 0.958807, "activity_lines": {"activity_5": 0.875969, "activity_10": 0.911043, "activity_20": 0.955286, "activity_30": 0.960018}, "trend_signal": 0, "fair_value": 0.989257, "relative_strength": -29.93243, "rate_of_change": -0.2088853826026662, "market_dynamics": -0.861518, "expectation": {"probability": 35.3652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.902913, "high": 0.937309, "low": 0.842718, "close": 0.920111, "volume": 48000}, "trend_line": 0.95852, "activity_lines": {"activity_5": 0.887434, "activity_10": 0.907759, "activity_20": 0.94988, "activity_30": 0.957522}, "trend_signal": 0, "fair_value": 0.987804, "relative_strength": -30.379031, "rate_of_change": -0.02993303136083969, "market_dynamics": -0.879667, "expectation": {"probability": 36.2009, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.851318, "high": 0.877115, "low": 0.834119, "close": 0.851318, "volume": 261000}, "trend_line": 0.955367, "activity_lines": {"activity_5": 0.879982, "activity_10": 0.893376, "activity_20": 0.937719, "activity_30": 0.950606}, "trend_signal": 0, "fair_value": 0.986146, "relative_strength": -33.269214, "rate_of_change": -0.32894462296040483, "market_dynamics": -0.780123, "expectation": {"probability": 38.8606, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.851318, "high": 0.902913, "low": 0.816921, "close": 0.894313, "volume": 80000}, "trend_line": 0.953648, "activity_lines": {"activity_5": 0.886288, "activity_10": 0.889467, "activity_20": 0.929816, "activity_30": 0.946667}, "trend_signal": 0, "fair_value": 0.984385, "relative_strength": -32.846828, "rate_of_change": -0.17993085379753698, "market_dynamics": -0.681292, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.877115, "high": 0.885714, "low": 0.834119, "close": 0.851318, "volume": 168000}, "trend_line": 0.950781, "activity_lines": {"activity_5": 0.875395, "activity_10": 0.87946, "activity_20": 0.91876, "activity_30": 0.940065}, "trend_signal": 0, "fair_value": 0.982823, "relative_strength": -34.582583, "rate_of_change": -0.30063503514924417, "market_dynamics": -0.602602, "expectation": {"probability": 38.7904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.851318, "high": 0.851318, "low": 0.834119, "close": 0.842718, "volume": 38000}, "trend_line": 0.947628, "activity_lines": {"activity_5": 0.861637, "activity_10": 0.870236, "activity_20": 0.907785, "activity_30": 0.933093}, "trend_signal": 0, "fair_value": 0.98111, "relative_strength": -33.695363, "rate_of_change": -0.33162210856127344, "market_dynamics": -0.649061, "expectation": {"probability": 38.3371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.868516, "high": 0.902913, "low": 0.851318, "close": 0.894313, "volume": 196000}, "trend_line": 0.948775, "activity_lines": {"activity_5": 0.869089, "activity_10": 0.87305, "activity_20": 0.902626, "activity_30": 0.929653}, "trend_signal": 0, "fair_value": 0.980392, "relative_strength": -28.02796, "rate_of_change": 0.12103905752046257, "market_dynamics": -0.511703, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.885714, "high": 0.885714, "low": 0.877115, "close": 0.877115, "volume": 9000}, "trend_line": 0.947628, "activity_lines": {"activity_5": 0.872529, "activity_10": 0.874301, "activity_20": 0.897098, "activity_30": 0.92503}, "trend_signal": 0, "fair_value": 0.979659, "relative_strength": -26.802178, "rate_of_change": -0.12089273009933958, "market_dynamics": -0.470737, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.851318, "high": 0.859917, "low": 0.851318, "close": 0.859917, "volume": 123000}, "trend_line": 0.944762, "activity_lines": {"activity_5": 0.868516, "activity_10": 0.871799, "activity_20": 0.890792, "activity_30": 0.919371}, "trend_signal": 0, "fair_value": 0.979148, "relative_strength": -20.699612, "rate_of_change": -0.30243935383927395, "market_dynamics": -0.364338, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.842718, "high": 0.859917, "low": 0.834119, "close": 0.834119, "volume": 23000}, "trend_line": 0.941895, "activity_lines": {"activity_5": 0.858197, "activity_10": 0.864451, "activity_20": 0.882766, "activity_30": 0.912233}, "trend_signal": 0, "fair_value": 0.978376, "relative_strength": -23.824981, "rate_of_change": -0.3034626710219032, "market_dynamics": -0.269513, "expectation": {"probability": 37.5605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.834119, "high": 0.834119, "low": 0.82552, "close": 0.842718, "volume": 178000}, "trend_line": 0.940176, "activity_lines": {"activity_5": 0.851891, "activity_10": 0.858979, "activity_20": 0.876337, "activity_30": 0.905834}, "trend_signal": 0, "fair_value": 0.977707, "relative_strength": -24.226765, "rate_of_change": -0.18250441928240685, "market_dynamics": -0.251704, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.842718, "high": 0.868516, "low": 0.842718, "close": 0.851318, "volume": 185000}, "trend_line": 0.939316, "activity_lines": {"activity_5": 0.848451, "activity_10": 0.856164, "activity_20": 0.871464, "activity_30": 0.900102}, "trend_signal": 0, "fair_value": 0.977046, "relative_strength": -24.438192, "rate_of_change": -0.0914722349857869, "market_dynamics": -0.039693, "expectation": {"probability": 36.2219, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.851318, "high": 0.851318, "low": 0.851318, "close": 0.851318, "volume": 0}, "trend_line": 0.938169, "activity_lines": {"activity_5": 0.847878, "activity_10": 0.854601, "activity_20": 0.867287, "activity_30": 0.894424}, "trend_signal": 0, "fair_value": 0.976764, "relative_strength": -24.818484, "rate_of_change": -0.12211013120185424, "market_dynamics": 0.014254, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.851318, "high": 0.885714, "low": 0.851318, "close": 0.868516, "volume": 43000}, "trend_line": 0.930717, "activity_lines": {"activity_5": 0.854757, "activity_10": 0.856164, "activity_20": 0.865445, "activity_30": 0.889931}, "trend_signal": 0, "fair_value": 0.97645, "relative_strength": -24.076867, "rate_of_change": -0.7943131781160979, "market_dynamics": 0.193888, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.859917, "high": 0.877115, "low": 0.859917, "close": 0.877115, "volume": 63000}, "trend_line": 0.92527, "activity_lines": {"activity_5": 0.86393, "activity_10": 0.85976, "activity_20": 0.864994, "activity_30": 0.886472}, "trend_signal": 0, "fair_value": 0.976191, "relative_strength": -23.329161, "rate_of_change": -0.5852477176198544, "market_dynamics": 0.299707, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.894313, "high": 0.911512, "low": 0.859917, "close": 0.911512, "volume": 42000}, "trend_line": 0.921257, "activity_lines": {"activity_5": 0.881701, "activity_10": 0.869141, "activity_20": 0.868311, "activity_30": 0.885585}, "trend_signal": 0, "fair_value": 0.976106, "relative_strength": -18.149148, "rate_of_change": -0.4337112410431597, "market_dynamics": 0.347906, "expectation": {"probability": 37.8671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.937309, "high": 0.937309, "low": 0.877115, "close": 0.877115, "volume": 2000}, "trend_line": 0.911798, "activity_lines": {"activity_5": 0.883421, "activity_10": 0.871018, "activity_20": 0.868721, "activity_30": 0.882737}, "trend_signal": 0, "fair_value": 0.975894, "relative_strength": -21.853677, "rate_of_change": -1.026749321850471, "market_dynamics": 0.484784, "expectation": {"probability": 39.6867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.885714, "high": 0.952381, "low": 0.885714, "close": 0.914286, "volume": 74000}, "trend_line": 0.907018, "activity_lines": {"activity_5": 0.895811, "activity_10": 0.879965, "activity_20": 0.873162, "activity_30": 0.882897}, "trend_signal": 0, "fair_value": 0.976063, "relative_strength": -17.836953, "rate_of_change": -0.5242389213400344, "market_dynamics": 0.672126, "expectation": {"probability": 40.0591, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.971429, "high": 0.971429, "low": 0.952381, "close": 0.952381, "volume": 10000}, "trend_line": 0.904941, "activity_lines": {"activity_5": 0.916702, "activity_10": 0.895163, "activity_20": 0.88089, "activity_30": 0.885824}, "trend_signal": 0, "fair_value": 0.976572, "relative_strength": -12.299523, "rate_of_change": -0.2289921478956311, "market_dynamics": 0.865059, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.952381, "high": 0.961905, "low": 0.92381, "close": 0.933333, "volume": 38000}, "trend_line": 0.902802, "activity_lines": {"activity_5": 0.925653, "activity_10": 0.905216, "activity_20": 0.886323, "activity_30": 0.887656}, "trend_signal": 0, "fair_value": 0.9771, "relative_strength": -15.839209, "rate_of_change": -0.23636900085198947, "market_dynamics": 0.991109, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.933333, "high": 0.952381, "low": 0.933333, "close": 0.952381, "volume": 18000}, "trend_line": 0.901298, "activity_lines": {"activity_5": 0.937204, "activity_10": 0.916929, "activity_20": 0.893179, "activity_30": 0.890854}, "trend_signal": 0, "fair_value": 0.977276, "relative_strength": -12.074119, "rate_of_change": -0.16659245327324818, "market_dynamics": 1.155876, "expectation": {"probability": 41.1822, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.933333, "high": 1.019048, "low": 0.933333, "close": 0.971429, "volume": 77000}, "trend_line": 0.900428, "activity_lines": {"activity_5": 0.952381, "activity_10": 0.930111, "activity_20": 0.901614, "activity_30": 0.895379}, "trend_signal": 0, "fair_value": 0.977772, "relative_strength": -10.657508, "rate_of_change": -0.09652745262943414, "market_dynamics": 1.260443, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.980952, "high": 1.038095, "low": 0.980952, "close": 0.990476, "volume": 46000}, "trend_line": 0.900194, "activity_lines": {"activity_5": 0.967619, "activity_10": 0.944572, "activity_20": 0.911619, "activity_30": 0.901189}, "trend_signal": 1, "fair_value": 0.977847, "relative_strength": -10.837113, "rate_of_change": -0.025987641432736037, "market_dynamics": 1.310685, "expectation": {"probability": 35.9129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.990476, "high": 1.0, "low": 0.933333, "close": 0.961905, "volume": 394000}, "trend_line": 0.899294, "activity_lines": {"activity_5": 0.968254, "activity_10": 0.951308, "activity_20": 0.91824, "activity_30": 0.90517}, "trend_signal": 1, "fair_value": 0.978035, "relative_strength": -14.717085, "rate_of_change": -0.09997844908986417, "market_dynamics": 1.415379, "expectation": {"probability": 41.1258, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.961905, "high": 0.961905, "low": 0.942857, "close": 0.942857, "volume": 115000}, "trend_line": 0.898046, "activity_lines": {"activity_5": 0.961905, "activity_10": 0.952884, "activity_20": 0.922725, "activity_30": 0.90798}, "trend_signal": 1, "fair_value": 0.978397, "relative_strength": -12.747186, "rate_of_change": -0.13877552835891563, "market_dynamics": 1.429792, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.942857, "high": 1.028571, "low": 0.942857, "close": 1.028571, "volume": 146000}, "trend_line": 0.899368, "activity_lines": {"activity_5": 0.983492, "activity_10": 0.968848, "activity_20": 0.934937, "activity_30": 0.916401}, "trend_signal": 1, "fair_value": 0.979012, "relative_strength": -5.583825, "rate_of_change": 0.1472084948877824, "market_dynamics": 1.450545, "expectation": {"probability": 35.5903, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.028571, "high": 1.066667, "low": 1.0, "close": 1.0, "volume": 45000}, "trend_line": 0.900025, "activity_lines": {"activity_5": 0.990476, "activity_10": 0.977489, "activity_20": 0.943543, "activity_30": 0.922894}, "trend_signal": 1, "fair_value": 0.979247, "relative_strength": -9.134008, "rate_of_change": 0.07305129824499189, "market_dynamics": 1.439462, "expectation": {"probability": 36.5692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.009524, "high": 1.009524, "low": 0.971429, "close": 0.971429, "volume": 142000}, "trend_line": 0.904315, "activity_lines": {"activity_5": 0.986032, "activity_10": 0.978701, "activity_20": 0.948925, "activity_30": 0.927501}, "trend_signal": 1, "fair_value": 0.979644, "relative_strength": -11.388417, "rate_of_change": 0.4766534262937158, "market_dynamics": 1.278447, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.0, "high": 1.066667, "low": 0.971429, "close": 1.009524, "volume": 724000}, "trend_line": 0.909589, "activity_lines": {"activity_5": 0.995556, "activity_10": 0.985801, "activity_20": 0.957486, "activity_30": 0.934288}, "trend_signal": 1, "fair_value": 0.980335, "relative_strength": -6.639999, "rate_of_change": 0.5832038614863185, "market_dynamics": 1.311588, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.971429, "high": 0.971429, "low": 0.904762, "close": 0.952381, "volume": 859000}, "trend_line": 0.912957, "activity_lines": {"activity_5": 0.982857, "activity_10": 0.981472, "activity_20": 0.959892, "activity_30": 0.937049}, "trend_signal": 1, "fair_value": 0.980758, "relative_strength": -12.527167, "rate_of_change": 0.3702771251631273, "market_dynamics": 1.101326, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.961905, "high": 1.0, "low": 0.92381, "close": 1.0, "volume": 844000}, "trend_line": 0.916194, "activity_lines": {"activity_5": 0.985397, "activity_10": 0.985455, "activity_20": 0.96627, "activity_30": 0.942665}, "trend_signal": 1, "fair_value": 0.981338, "relative_strength": -10.867523, "rate_of_change": 0.3545621535296771, "market_dynamics": 1.076922, "expectation": {"probability": 35.4301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.0, "high": 1.12, "low": 0.94, "close": 1.04, "volume": 318000}, "trend_line": 0.92019, "activity_lines": {"activity_5": 1.003175, "activity_10": 0.995844, "activity_20": 0.975709, "activity_30": 0.950652}, "trend_signal": 1, "fair_value": 0.982175, "relative_strength": -7.380447, "rate_of_change": 0.43615216864550516, "market_dynamics": 1.084943, "expectation": {"probability": 36.1849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.01, "close": 1.06, "volume": 9000}, "trend_line": 0.927146, "activity_lines": {"activity_5": 1.024952, "activity_10": 1.008623, "activity_20": 0.986154, "activity_30": 0.959672}, "trend_signal": 1, "fair_value": 0.983733, "relative_strength": -3.971854, "rate_of_change": 0.7559308403699316, "market_dynamics": 0.922351, "expectation": {"probability": 37.219, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.98, "close": 1.04, "volume": 135000}, "trend_line": 0.932002, "activity_lines": {"activity_5": 1.034159, "activity_10": 1.016502, "activity_20": 0.993701, "activity_30": 0.966953}, "trend_signal": 1, "fair_value": 0.98531, "relative_strength": -9.288575, "rate_of_change": 0.5237578547499501, "market_dynamics": 0.934581, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.01, "high": 1.04, "low": 1.0, "close": 1.01, "volume": 179000}, "trend_line": 0.937292, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.017507, "activity_20": 0.997574, "activity_30": 0.971985}, "trend_signal": 1, "fair_value": 0.986745, "relative_strength": -8.919868, "rate_of_change": 0.5675953485078375, "market_dynamics": 0.669223, "expectation": {"probability": 38.2017, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.01, "high": 1.03, "low": 0.95, "close": 1.03, "volume": 183000}, "trend_line": 0.943534, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.020926, "activity_20": 1.002719, "activity_30": 0.977966}, "trend_signal": 1, "fair_value": 0.988407, "relative_strength": -2.759711, "rate_of_change": 0.6659610879000322, "market_dynamics": 0.468983, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 397000}, "trend_line": 0.947391, "activity_lines": {"activity_5": 1.022667, "activity_10": 1.020684, "activity_20": 1.005395, "activity_30": 0.982255}, "trend_signal": 1, "fair_value": 0.989941, "relative_strength": -7.47009, "rate_of_change": 0.40878230143269867, "market_dynamics": 0.274482, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.06, "volume": 63000}, "trend_line": 0.953487, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.029351, "activity_20": 1.0122, "activity_30": 0.98952}, "trend_signal": 1, "fair_value": 0.991795, "relative_strength": -1.512264, "rate_of_change": 0.6434513310766083, "market_dynamics": 0.18003, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.01, "close": 1.08, "volume": 104000}, "trend_line": 0.960823, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.040043, "activity_20": 1.020215, "activity_30": 0.997682}, "trend_signal": 1, "fair_value": 0.993975, "relative_strength": -0.250031, "rate_of_change": 0.7693864730195598, "market_dynamics": 0.29909, "expectation": {"probability": 38.1478, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.07, "high": 1.18, "low": 1.03, "close": 1.15, "volume": 253000}, "trend_line": 0.971352, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.062182, "activity_20": 1.03429, "activity_30": 1.009887}, "trend_signal": 1, "fair_value": 0.996555, "relative_strength": 5.442556, "rate_of_change": 1.0958313862178581, "market_dynamics": 0.514499, "expectation": {"probability": 38.4834, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.08, "close": 1.18, "volume": 459000}, "trend_line": 0.982595, "activity_lines": {"activity_5": 1.124667, "activity_10": 1.086182, "activity_20": 1.05019, "activity_30": 1.023348}, "trend_signal": 1, "fair_value": 0.999475, "relative_strength": 14.315384, "rate_of_change": 1.1574588820530562, "market_dynamics": 0.885255, "expectation": {"probability": 39.2322, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.12, "close": 1.17, "volume": 43000}, "trend_line": 0.993218, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.105091, "activity_20": 1.064054, "activity_30": 1.035439}, "trend_signal": 1, "fair_value": 1.002232, "relative_strength": 10.864515, "rate_of_change": 1.08111683857541, "market_dynamics": 1.10174, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.17, "volume": 74000}, "trend_line": 1.00384, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.121636, "activity_20": 1.076973, "activity_30": 1.046844}, "trend_signal": 1, "fair_value": 1.00484, "relative_strength": 10.181401, "rate_of_change": 1.069453030452531, "market_dynamics": 1.234614, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.06, "close": 1.08, "volume": 422000}, "trend_line": 1.01089, "activity_lines": {"activity_5": 1.14, "activity_10": 1.119818, "activity_20": 1.080465, "activity_30": 1.051757}, "trend_signal": 1, "fair_value": 1.006773, "relative_strength": 2.535389, "rate_of_change": 0.7023031558814153, "market_dynamics": 1.187595, "expectation": {"probability": 38.2526, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.04, "close": 1.12, "volume": 36000}, "trend_line": 1.018986, "activity_lines": {"activity_5": 1.13, "activity_10": 1.124545, "activity_20": 1.087204, "activity_30": 1.058797}, "trend_signal": 1, "fair_value": 1.009062, "relative_strength": 7.875231, "rate_of_change": 0.8008784338553038, "market_dynamics": 0.955071, "expectation": {"probability": 38.6222, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 0}, "trend_line": 1.025602, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.125455, "activity_20": 1.092147, "activity_30": 1.064669}, "trend_signal": 1, "fair_value": 1.011286, "relative_strength": 6.696727, "rate_of_change": 0.6492729046326403, "market_dynamics": 0.659695, "expectation": {"probability": 38.6584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.98, "close": 1.09, "volume": 232000}, "trend_line": 1.032698, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.121273, "activity_20": 1.094798, "activity_30": 1.068823}, "trend_signal": 1, "fair_value": 1.013332, "relative_strength": 3.112331, "rate_of_change": 0.691886326274714, "market_dynamics": 0.332271, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.02, "close": 1.06, "volume": 379000}, "trend_line": 1.037556, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.110182, "activity_20": 1.094163, "activity_30": 1.070585}, "trend_signal": 1, "fair_value": 1.014248, "relative_strength": 1.238236, "rate_of_change": 0.4704182636162779, "market_dynamics": 0.024382, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.01, "close": 1.1, "volume": 169000}, "trend_line": 1.042476, "activity_lines": {"activity_5": 1.09, "activity_10": 1.106364, "activity_20": 1.096916, "activity_30": 1.074613}, "trend_signal": 1, "fair_value": 1.015667, "relative_strength": 3.109968, "rate_of_change": 0.47419127256746, "market_dynamics": -0.179852, "expectation": {"probability": 37.6263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.07, "close": 1.08, "volume": 10000}, "trend_line": 1.047365, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.098545, "activity_20": 1.097333, "activity_30": 1.077034}, "trend_signal": 1, "fair_value": 1.017204, "relative_strength": 1.676306, "rate_of_change": 0.46897962159322076, "market_dynamics": -0.391942, "expectation": {"probability": 39.9211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 217000}, "trend_line": 1.050619, "activity_lines": {"activity_5": 1.072, "activity_10": 1.086545, "activity_20": 1.094286, "activity_30": 1.077204}, "trend_signal": 1, "fair_value": 1.018599, "relative_strength": -3.273608, "rate_of_change": 0.3106844318838101, "market_dynamics": -0.549734, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.98, "close": 1.02, "volume": 562000}, "trend_line": 1.052238, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.071455, "activity_20": 1.088143, "activity_30": 1.075229}, "trend_signal": 1, "fair_value": 1.019851, "relative_strength": -3.022509, "rate_of_change": 0.15409963078909072, "market_dynamics": -0.648219, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.0, "close": 1.0, "volume": 233000}, "trend_line": 1.052556, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.055455, "activity_20": 1.08019, "activity_30": 1.071859}, "trend_signal": 0, "fair_value": 1.020975, "relative_strength": -4.84454, "rate_of_change": 0.030221299743978115, "market_dynamics": -0.866709, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.98, "volume": 233000}, "trend_line": 1.053159, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.038909, "activity_20": 1.070619, "activity_30": 1.067178}, "trend_signal": 0, "fair_value": 1.022168, "relative_strength": -6.109456, "rate_of_change": 0.0572891133583305, "market_dynamics": -0.973322, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.96, "close": 1.01, "volume": 108000}, "trend_line": 1.055397, "activity_lines": {"activity_5": 1.004, "activity_10": 1.029636, "activity_20": 1.06419, "activity_30": 1.064393}, "trend_signal": 0, "fair_value": 1.023504, "relative_strength": -4.062621, "rate_of_change": 0.21250352510874068, "market_dynamics": -1.084025, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.92, "close": 0.94, "volume": 644000}, "trend_line": 1.052444, "activity_lines": {"activity_5": 0.98, "activity_10": 1.009636, "activity_20": 1.051095, "activity_30": 1.056948}, "trend_signal": 0, "fair_value": 1.024342, "relative_strength": -7.666062, "rate_of_change": -0.2797999236306322, "market_dynamics": -1.149514, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.87, "close": 0.92, "volume": 610000}, "trend_line": 1.049778, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.989091, "activity_20": 1.036524, "activity_30": 1.048403}, "trend_signal": 0, "fair_value": 1.025151, "relative_strength": -8.622013, "rate_of_change": -0.25331514075806744, "market_dynamics": -1.135663, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.91, "volume": 75000}, "trend_line": 1.04773, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.969818, "activity_20": 1.021429, "activity_30": 1.039386}, "trend_signal": 0, "fair_value": 1.025846, "relative_strength": -8.960948, "rate_of_change": -0.19508886640795, "market_dynamics": -1.241571, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.88, "high": 1.35, "low": 0.86, "close": 1.13, "volume": 2747000}, "trend_line": 1.051746, "activity_lines": {"activity_5": 0.996, "activity_10": 0.993273, "activity_20": 1.028, "activity_30": 1.044693}, "trend_signal": 0, "fair_value": 1.027803, "relative_strength": 14.128217, "rate_of_change": 0.3833048590762906, "market_dynamics": -0.769234, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.08, "close": 1.14, "volume": 1193000}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.048667, "activity_10": 1.018, "activity_20": 1.035286, "activity_30": 1.050387}, "trend_signal": 0, "fair_value": 1.029528, "relative_strength": 13.99657, "rate_of_change": 0.5946302624397888, "market_dynamics": -0.359129, "expectation": {"probability": 34.8057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.16, "close": 1.23, "volume": 334000}, "trend_line": 1.065667, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.058, "activity_20": 1.05119, "activity_30": 1.061484}, "trend_signal": 0, "fair_value": 1.031731, "relative_strength": 18.938545, "rate_of_change": 0.7246691871455452, "market_dynamics": 0.109043, "expectation": {"probability": 36.8008, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.1, "close": 1.15, "volume": 1745000}, "trend_line": 1.069333, "activity_lines": {"activity_5": 1.150667, "activity_10": 1.080182, "activity_20": 1.059238, "activity_30": 1.066925}, "trend_signal": 0, "fair_value": 1.033174, "relative_strength": 9.805674, "rate_of_change": 0.3440099017798402, "market_dynamics": 0.779678, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.11, "close": 1.17, "volume": 264000}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.17, "activity_10": 1.103636, "activity_20": 1.069286, "activity_30": 1.073419}, "trend_signal": 0, "fair_value": 1.034745, "relative_strength": 12.138266, "rate_of_change": 0.34292404704613666, "market_dynamics": 0.755452, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.15, "close": 1.15, "volume": 250000}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.120364, "activity_20": 1.077429, "activity_30": 1.078387}, "trend_signal": 1, "fair_value": 1.036188, "relative_strength": 10.723413, "rate_of_change": 0.34175209692451886, "market_dynamics": 0.715845, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.15, "close": 1.18, "volume": 178000}, "trend_line": 1.082333, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.139455, "activity_20": 1.088095, "activity_30": 1.085054}, "trend_signal": 1, "fair_value": 1.038219, "relative_strength": 10.560506, "rate_of_change": 0.5262537070421912, "market_dynamics": 0.664262, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 396000}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.164, "activity_10": 1.151818, "activity_20": 1.096571, "activity_30": 1.090065}, "trend_signal": 1, "fair_value": 1.039578, "relative_strength": 10.09935, "rate_of_change": 0.40043129055476084, "market_dynamics": 0.544973, "expectation": {"probability": 38.2426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.14, "close": 1.18, "volume": 204000}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.163818, "activity_20": 1.106714, "activity_30": 1.096086}, "trend_signal": 1, "fair_value": 1.040867, "relative_strength": 13.07984, "rate_of_change": 0.5214108830027919, "market_dynamics": 0.535515, "expectation": {"probability": 37.3172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.14, "close": 1.15, "volume": 586001}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.164, "activity_10": 1.165636, "activity_20": 1.113571, "activity_30": 1.099806}, "trend_signal": 1, "fair_value": 1.042063, "relative_strength": 11.714697, "rate_of_change": 0.2746415241505925, "market_dynamics": 0.539062, "expectation": {"probability": 38.2813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e14f932-751c-4747-b74c-ed3e62f210bd/", "share_image": "https://sharemaestro.com/terminal/6e14f932-751c-4747-b74c-ed3e62f210bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}