{"ticker": {"uuid": "6e15fe56-66cd-4889-9967-258c2d8f2ec6", "symbol": "GLXG", "name": "Galaxy Payroll Group Limited Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLXG fell 50.00%, moving from 2.02 to 1.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.89 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 35.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.01"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.89"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.0699, "low": 0.92, "close": 1.01, "volume": 31020}, "trend_line": 2.108963, "activity_lines": {"activity_5": 0.974413, "activity_10": 1.250749, "activity_20": 1.634146, "activity_30": 1.796727}, "trend_signal": 0, "fair_value": 14.412546, "relative_strength": -76.893947, "rate_of_change": -4.656669832777789, "market_dynamics": -0.390408, "expectation": {"probability": 35.4409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-20", "ohlcv": {"open": 44.1, "high": 78.6, "low": 38.3, "close": 57.9, "volume": 3280155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.9, "high": 67.499, "low": 51.3, "close": 60.1, "volume": 989055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.6, "high": 79.5, "low": 59.6, "close": 77.789, "volume": 1840295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.0, "high": 138.9, "low": 72.5, "close": 101.3, "volume": 6225217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.27225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.1, "high": 119.909, "low": 91.5, "close": 107.7, "volume": 1682565}, "trend_line": null, "activity_lines": {"activity_5": 90.344467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.9578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.0, "high": 132.15, "low": 102.5, "close": 129.0, "volume": 2815496}, "trend_line": null, "activity_lines": {"activity_5": 106.358533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.964833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.0, "high": 137.0, "low": 114.0, "close": 132.7, "volume": 2733991}, "trend_line": null, "activity_lines": {"activity_5": 118.865933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.212714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.0, "high": 169.259, "low": 108.1, "close": 146.8, "volume": 2753507}, "trend_line": null, "activity_lines": {"activity_5": 131.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.661125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.5, "high": 161.6, "low": 39.2, "close": 50.2, "volume": 6853813}, "trend_line": null, "activity_lines": {"activity_5": 106.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.943222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.8, "high": 50.083, "low": 12.0, "close": 14.3, "volume": 4648770}, "trend_line": null, "activity_lines": {"activity_5": 73.806667, "activity_10": 87.768491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.7789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 14.2, "low": 11.0, "close": 11.8, "volume": 1326813}, "trend_line": null, "activity_lines": {"activity_5": 46.206667, "activity_10": 73.954145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.871727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.0, "high": 15.0, "low": 8.3, "close": 11.8, "volume": 4666405}, "trend_line": null, "activity_lines": {"activity_5": 26.42, "activity_10": 60.977982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.11575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.5, "high": 15.599, "low": 9.195, "close": 9.401, "volume": 1843896}, "trend_line": null, "activity_lines": {"activity_5": 13.893667, "activity_10": 48.443818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.060769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.2, "high": 9.411, "low": 7.014, "close": 7.87, "volume": 678403}, "trend_line": null, "activity_lines": {"activity_5": 10.016933, "activity_10": 36.874709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.618571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.634, "high": 10.3, "low": 7.1, "close": 10.0, "volume": 568833}, "trend_line": null, "activity_lines": {"activity_5": 9.6722, "activity_10": 27.3916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.910667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.0, "high": 10.7, "low": 8.8, "close": 9.8, "volume": 539885}, "trend_line": null, "activity_lines": {"activity_5": 9.547467, "activity_10": 19.648491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.65375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1, "high": 21.6, "low": 9.0, "close": 10.8, "volume": 47301200}, "trend_line": null, "activity_lines": {"activity_5": 9.8894, "activity_10": 14.254473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.838824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.6, "high": 16.0, "low": 9.6, "close": 12.2, "volume": 16070643}, "trend_line": null, "activity_lines": {"activity_5": 10.764667, "activity_10": 11.331364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.414444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.4, "low": 10.1, "close": 10.6, "volume": 1331570}, "trend_line": null, "activity_lines": {"activity_5": 10.92, "activity_10": 10.564618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.161053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.2, "high": 11.1, "low": 9.6, "close": 9.65, "volume": 611746}, "trend_line": null, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.345145, "activity_20": 30.645048, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 10.2, "low": 8.1, "close": 8.212, "volume": 676562}, "trend_line": null, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.948764, "activity_20": 26.752333, "activity_30": null}, "trend_signal": 0, "fair_value": 47.139143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.133, "high": 8.355, "low": 7.05, "close": 8.34, "volume": 444972}, "trend_line": null, "activity_lines": {"activity_5": 9.126533, "activity_10": 9.640891, "activity_20": 23.108419, "activity_30": null}, "trend_signal": 0, "fair_value": 45.375545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.9, "high": 8.35, "low": 7.407, "close": 7.79, "volume": 344200}, "trend_line": null, "activity_lines": {"activity_5": 8.4564, "activity_10": 9.295927, "activity_20": 19.6586, "activity_30": null}, "trend_signal": 0, "fair_value": 43.741391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.735, "high": 10.0, "low": 7.515, "close": 8.96, "volume": 531227}, "trend_line": null, "activity_lines": {"activity_5": 8.470267, "activity_10": 9.192982, "activity_20": 16.653538, "activity_30": null}, "trend_signal": 0, "fair_value": 42.292167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.8, "high": 9.349, "low": 7.81, "close": 8.3, "volume": 117532}, "trend_line": null, "activity_lines": {"activity_5": 8.373467, "activity_10": 8.950218, "activity_20": 14.025333, "activity_30": null}, "trend_signal": 0, "fair_value": 40.93248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3, "high": 9.4, "low": 8.1, "close": 9.4, "volume": 133525}, "trend_line": null, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.938364, "activity_20": 11.975224, "activity_30": null}, "trend_signal": 0, "fair_value": 39.719692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.22, "high": 9.4, "low": 8.108, "close": 8.9, "volume": 237559}, "trend_line": null, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.842873, "activity_20": 10.447019, "activity_30": null}, "trend_signal": 0, "fair_value": 38.578222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.7, "high": 8.899, "low": 6.0, "close": 6.2, "volume": 429442}, "trend_line": null, "activity_lines": {"activity_5": 8.024, "activity_10": 8.291018, "activity_20": 9.251195, "activity_30": null}, "trend_signal": 0, "fair_value": 37.421857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.001, "high": 7.6, "low": 5.5, "close": 7.53, "volume": 361281}, "trend_line": null, "activity_lines": {"activity_5": 7.75, "activity_10": 8.090073, "activity_20": 8.851562, "activity_30": null}, "trend_signal": 0, "fair_value": 36.391103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.13838, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.304, "high": 16.8, "low": 5.8, "close": 6.392, "volume": 83566396}, "trend_line": 35.391133, "activity_lines": {"activity_5": 7.192, "activity_10": 7.738036, "activity_20": 8.546738, "activity_30": 18.196843}, "trend_signal": 0, "fair_value": 35.391133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231424, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.252, "high": 6.629, "low": 5.5, "close": 5.601, "volume": 700770}, "trend_line": 33.647833, "activity_lines": {"activity_5": 6.497533, "activity_10": 7.301418, "activity_20": 8.204238, "activity_30": 16.274899}, "trend_signal": 0, "fair_value": 34.430161, "relative_strength": null, "rate_of_change": -4.925810089210777, "market_dynamics": 0.177884, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.51, "high": 6.255, "low": 5.2, "close": 5.829, "volume": 764331}, "trend_line": 31.8388, "activity_lines": {"activity_5": 6.132333, "activity_10": 6.953727, "activity_20": 7.912971, "activity_30": 14.480135}, "trend_signal": 0, "fair_value": 33.536375, "relative_strength": null, "rate_of_change": -5.376372974746991, "market_dynamics": 0.134019, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.83, "high": 6.477, "low": 5.164, "close": 6.241, "volume": 948252}, "trend_line": 29.453867, "activity_lines": {"activity_5": 6.1092, "activity_10": 6.7266, "activity_20": 7.689376, "activity_30": 12.828665}, "trend_signal": 0, "fair_value": 32.709242, "relative_strength": null, "rate_of_change": -7.4906497732326605, "market_dynamics": 0.120689, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.241, "high": 6.4, "low": 5.818, "close": 5.829, "volume": 390636}, "trend_line": 26.2715, "activity_lines": {"activity_5": 5.946, "activity_10": 6.452727, "activity_20": 7.44159, "activity_30": 11.30448}, "trend_signal": 0, "fair_value": 31.918647, "relative_strength": null, "rate_of_change": -10.80458127959904, "market_dynamics": 0.047036, "expectation": {"probability": 40.592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.5, "high": 7.0, "low": 5.801, "close": 6.199, "volume": 710498}, "trend_line": 22.888133, "activity_lines": {"activity_5": 6.019533, "activity_10": 6.303055, "activity_20": 7.238762, "activity_30": 10.00948}, "trend_signal": 0, "fair_value": 31.1838, "relative_strength": null, "rate_of_change": -12.878469063433759, "market_dynamics": 0.069524, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.199, "high": 6.299, "low": 5.6, "close": 5.87, "volume": 169450}, "trend_line": 18.7838, "activity_lines": {"activity_5": 5.996267, "activity_10": 6.131764, "activity_20": 7.0227, "activity_30": 8.911535}, "trend_signal": 0, "fair_value": 30.480639, "relative_strength": null, "rate_of_change": -17.93214413775034, "market_dynamics": 0.075261, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.847, "high": 5.9, "low": 5.5, "close": 5.604, "volume": 164569}, "trend_line": 14.547267, "activity_lines": {"activity_5": 5.8664, "activity_10": 5.976291, "activity_20": 6.800019, "activity_30": 8.061226}, "trend_signal": 0, "fair_value": 29.808297, "relative_strength": null, "rate_of_change": -22.554184989192812, "market_dynamics": 0.073316, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.52, "high": 5.8, "low": 5.3, "close": 5.5, "volume": 224407}, "trend_line": 9.837267, "activity_lines": {"activity_5": 5.716867, "activity_10": 5.861836, "activity_20": 6.592176, "activity_30": 7.477531}, "trend_signal": 0, "fair_value": 29.168605, "relative_strength": null, "rate_of_change": -32.37721559657906, "market_dynamics": 0.05669, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.51, "high": 5.575, "low": 4.75, "close": 4.99, "volume": 759830}, "trend_line": 8.330267, "activity_lines": {"activity_5": 5.446733, "activity_10": 5.667382, "activity_20": 6.367667, "activity_30": 7.164804}, "trend_signal": 0, "fair_value": 28.548641, "relative_strength": null, "rate_of_change": -15.319295491318893, "market_dynamics": 0.085106, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9, "high": 5.317, "low": 3.9, "close": 5.105, "volume": 1921458}, "trend_line": 8.023767, "activity_lines": {"activity_5": 5.270867, "activity_10": 5.540018, "activity_20": 6.180824, "activity_30": 6.956723}, "trend_signal": 0, "fair_value": 27.96255, "relative_strength": null, "rate_of_change": -3.6793538550444995, "market_dynamics": 0.222273, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.104, "high": 5.799, "low": 4.9, "close": 5.475, "volume": 560061}, "trend_line": 7.812933, "activity_lines": {"activity_5": 5.291267, "activity_10": 5.503327, "activity_20": 6.050862, "activity_30": 6.792286}, "trend_signal": 0, "fair_value": 27.414073, "relative_strength": null, "rate_of_change": -2.627618673373732, "market_dynamics": 0.474921, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.549581, "high": 6.723492, "low": 5.279601, "close": 6.6225, "volume": 299281}, "trend_line": 7.64035, "activity_lines": {"activity_5": 5.7205, "activity_10": 5.677564, "activity_20": 6.043219, "activity_30": 6.715484}, "trend_signal": 0, "fair_value": 26.919036, "relative_strength": null, "rate_of_change": -2.2089399717110125, "market_dynamics": 0.89195, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 7.805, "low": 6.3, "close": 6.989, "volume": 1343828}, "trend_line": 7.55995, "activity_lines": {"activity_5": 6.204, "activity_10": 5.904009, "activity_20": 6.07866, "activity_30": 6.673461}, "trend_signal": 0, "fair_value": 26.455547, "relative_strength": null, "rate_of_change": -1.0523078131237449, "market_dynamics": 1.255631, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.779, "high": 7.1, "low": 6.048, "close": 6.2, "volume": 401842}, "trend_line": 7.504283, "activity_lines": {"activity_5": 6.325233, "activity_10": 5.9734, "activity_20": 6.042771, "activity_30": 6.585723}, "trend_signal": 0, "fair_value": 25.995193, "relative_strength": null, "rate_of_change": -0.7363408488151335, "market_dynamics": 1.541577, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.6, "low": 5.9, "close": 6.4, "volume": 296463}, "trend_line": 7.384283, "activity_lines": {"activity_5": 6.432467, "activity_10": 6.072409, "activity_20": 6.039074, "activity_30": 6.514478}, "trend_signal": 0, "fair_value": 25.559744, "relative_strength": null, "rate_of_change": -1.59908681482295, "market_dynamics": 1.694076, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.45, "high": 6.498, "low": 5.017, "close": 5.94, "volume": 227626}, "trend_line": 7.255617, "activity_lines": {"activity_5": 6.300033, "activity_10": 6.084127, "activity_20": 6.000614, "activity_30": 6.421299}, "trend_signal": 0, "fair_value": 25.133228, "relative_strength": null, "rate_of_change": -1.742430510856639, "market_dynamics": 1.684867, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.273, "close": 5.84, "volume": 214810}, "trend_line": 7.090283, "activity_lines": {"activity_5": 6.103267, "activity_10": 6.076391, "activity_20": 5.969107, "activity_30": 6.329969}, "trend_signal": 0, "fair_value": 24.722734, "relative_strength": null, "rate_of_change": -2.2787035203208723, "market_dynamics": 1.638527, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.535, "high": 6.0, "low": 4.8, "close": 5.0, "volume": 1055559}, "trend_line": 6.850283, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.911636, "activity_20": 5.872171, "activity_30": 6.195112}, "trend_signal": 0, "fair_value": 24.311844, "relative_strength": null, "rate_of_change": -3.3849142551855858, "market_dynamics": 1.529762, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.12, "low": 4.601, "close": 5.061, "volume": 74789}, "trend_line": 6.66565, "activity_lines": {"activity_5": 5.407, "activity_10": 5.767064, "activity_20": 5.78676, "activity_30": 6.079674}, "trend_signal": 0, "fair_value": 23.918969, "relative_strength": null, "rate_of_change": -2.69526091111856, "market_dynamics": 1.372304, "expectation": {"probability": 44.5128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.999, "low": 4.801, "close": 5.03, "volume": 928311}, "trend_line": 6.51165, "activity_lines": {"activity_5": 5.200933, "activity_10": 5.615564, "activity_20": 5.710152, "activity_30": 5.974148}, "trend_signal": 0, "fair_value": 23.54119, "relative_strength": null, "rate_of_change": -2.3103523287301297, "market_dynamics": 1.216734, "expectation": {"probability": 42.1842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.05, "high": 5.19, "low": 3.5, "close": 3.632, "volume": 625070}, "trend_line": 6.358983, "activity_lines": {"activity_5": 4.6202, "activity_10": 5.211245, "activity_20": 5.506888, "activity_30": 5.788365}, "trend_signal": 0, "fair_value": 23.150814, "relative_strength": null, "rate_of_change": -2.3445209739466972, "market_dynamics": 0.885908, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4341, "high": 7.59, "low": 3.43, "close": 6.94, "volume": 2452004}, "trend_line": 6.312317, "activity_lines": {"activity_5": 5.296, "activity_10": 5.441891, "activity_20": 5.628048, "activity_30": 5.825849}, "trend_signal": 0, "fair_value": 22.839067, "relative_strength": -74.170022, "rate_of_change": -0.7338594866506184, "market_dynamics": 0.913766, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.39, "high": 6.7654, "low": 5.35, "close": 5.94, "volume": 247623}, "trend_line": 6.25065, "activity_lines": {"activity_5": 5.565133, "activity_10": 5.484945, "activity_20": 5.648679, "activity_30": 5.801829}, "trend_signal": 0, "fair_value": 22.520217, "relative_strength": -77.304345, "rate_of_change": -0.9769312916318986, "market_dynamics": 0.919297, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.74, "high": 6.16, "low": 3.5872, "close": 3.7711, "volume": 214499}, "trend_line": 6.077687, "activity_lines": {"activity_5": 5.048633, "activity_10": 5.152727, "activity_20": 5.464181, "activity_30": 5.641858}, "trend_signal": 0, "fair_value": 22.173011, "relative_strength": -84.735275, "rate_of_change": -2.7671202194971753, "market_dynamics": 0.68523, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.84, "high": 5.3, "low": 3.7, "close": 5.09, "volume": 19192029}, "trend_line": 5.970687, "activity_lines": {"activity_5": 5.05776, "activity_10": 5.104471, "activity_20": 5.415092, "activity_30": 5.578136}, "trend_signal": 0, "fair_value": 21.862411, "relative_strength": -78.09807, "rate_of_change": -1.7605381784221563, "market_dynamics": 0.807867, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.1, "close": 4.3, "volume": 196709}, "trend_line": 5.800687, "activity_lines": {"activity_5": 4.799553, "activity_10": 4.936396, "activity_20": 5.296047, "activity_30": 5.47035}, "trend_signal": 0, "fair_value": 21.548796, "relative_strength": -78.978736, "rate_of_change": -2.847243541656093, "market_dynamics": 0.447785, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.505, "low": 4.06, "close": 4.24, "volume": 52531}, "trend_line": 5.645353, "activity_lines": {"activity_5": 4.476813, "activity_10": 4.787231, "activity_20": 5.178763, "activity_30": 5.369661}, "trend_signal": 0, "fair_value": 21.245133, "relative_strength": -77.074398, "rate_of_change": -2.6778552264585187, "market_dynamics": 0.140509, "expectation": {"probability": 42.7219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.09, "high": 4.88, "low": 4.08, "close": 4.375, "volume": 138763}, "trend_line": 5.58452, "activity_lines": {"activity_5": 4.379073, "activity_10": 4.691702, "activity_20": 5.080831, "activity_30": 5.287702}, "trend_signal": 0, "fair_value": 20.954269, "relative_strength": -72.440755, "rate_of_change": -1.0775765483575552, "market_dynamics": 0.126661, "expectation": {"probability": 36.0852, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.0029, "close": 4.1001, "volume": 43751}, "trend_line": 5.47019, "activity_lines": {"activity_5": 4.294033, "activity_10": 4.557555, "activity_20": 4.962076, "activity_30": 5.191933}, "trend_signal": 0, "fair_value": 20.668605, "relative_strength": -68.34056, "rate_of_change": -2.047266372042731, "market_dynamics": -0.062658, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.01, "high": 4.18, "low": 3.6801, "close": 3.81, "volume": 31931}, "trend_line": 5.384123, "activity_lines": {"activity_5": 4.09036, "activity_10": 4.388133, "activity_20": 4.81993, "activity_30": 5.084824}, "trend_signal": 0, "fair_value": 20.387628, "relative_strength": -58.8558, "rate_of_change": -1.5733822773980408, "market_dynamics": -0.076613, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.752, "high": 4.4999, "low": 3.75, "close": 3.95, "volume": 77932}, "trend_line": 5.32909, "activity_lines": {"activity_5": 4.018687, "activity_10": 4.266347, "activity_20": 4.697284, "activity_30": 4.9923}, "trend_signal": 0, "fair_value": 20.118159, "relative_strength": -51.430728, "rate_of_change": -1.0221348955066571, "market_dynamics": -0.038115, "expectation": {"probability": 34.6491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.86, "high": 3.98, "low": 2.5, "close": 2.88, "volume": 83264}, "trend_line": 5.23079, "activity_lines": {"activity_5": 3.61368, "activity_10": 3.944235, "activity_20": 4.479995, "activity_30": 4.834294}, "trend_signal": 0, "fair_value": 19.840124, "relative_strength": -62.177831, "rate_of_change": -1.8445926039905511, "market_dynamics": -0.124457, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.87, "high": 3.1173, "low": 2.7498, "close": 2.8186, "volume": 11427}, "trend_line": 5.11671, "activity_lines": {"activity_5": 3.278873, "activity_10": 3.684776, "activity_20": 4.27468, "activity_30": 4.678669}, "trend_signal": 0, "fair_value": 19.569941, "relative_strength": -63.716164, "rate_of_change": -2.1809325168855853, "market_dynamics": -0.187422, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8625, "high": 3.5333, "low": 2.82, "close": 3.15, "volume": 21991}, "trend_line": 5.02741, "activity_lines": {"activity_5": 3.158293, "activity_10": 3.542325, "activity_20": 4.120785, "activity_30": 4.551785}, "trend_signal": 0, "fair_value": 19.31338, "relative_strength": -58.747468, "rate_of_change": -1.7452620922428785, "market_dynamics": -0.193665, "expectation": {"probability": 34.2894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.365, "high": 3.89, "low": 2.39, "close": 2.4, "volume": 6639707}, "trend_line": 4.900777, "activity_lines": {"activity_5": 2.851053, "activity_10": 3.274804, "activity_20": 3.909986, "activity_30": 4.382274}, "trend_signal": 0, "fair_value": 19.053174, "relative_strength": -67.244637, "rate_of_change": -2.518851655226051, "market_dynamics": -0.244591, "expectation": {"probability": 42.6869, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.58, "low": 1.7196, "close": 2.13, "volume": 328478}, "trend_line": 4.77611, "activity_lines": {"activity_5": 2.547813, "activity_10": 3.0071, "activity_20": 3.69252, "activity_30": 4.203515}, "trend_signal": 0, "fair_value": 18.796762, "relative_strength": -70.531047, "rate_of_change": -2.54382111244808, "market_dynamics": -0.330971, "expectation": {"probability": 41.5174, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.15, "high": 2.22, "low": 1.93, "close": 1.96, "volume": 59006}, "trend_line": 4.654643, "activity_lines": {"activity_5": 2.30924, "activity_10": 2.747942, "activity_20": 3.477007, "activity_30": 4.02183}, "trend_signal": 0, "fair_value": 18.545467, "relative_strength": -72.488843, "rate_of_change": -2.5432203194650036, "market_dynamics": -0.417011, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.88, "high": 1.9729, "low": 1.54, "close": 1.76, "volume": 97022}, "trend_line": 4.529977, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.493875, "activity_20": 3.260922, "activity_30": 3.835079}, "trend_signal": 0, "fair_value": 18.298622, "relative_strength": -74.160609, "rate_of_change": -2.678314964219606, "market_dynamics": -0.547717, "expectation": {"probability": 38.9713, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.75, "high": 1.8388, "low": 1.66, "close": 1.76, "volume": 40578}, "trend_line": 4.42231, "activity_lines": {"activity_5": 1.892, "activity_10": 2.287353, "activity_20": 3.060266, "activity_30": 3.656371}, "trend_signal": 0, "fair_value": 18.058932, "relative_strength": -73.877797, "rate_of_change": -2.3767670343579956, "market_dynamics": -0.676205, "expectation": {"probability": 34.2318, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.74, "high": 2.92, "low": 1.55, "close": 2.05, "volume": 964766}, "trend_line": 4.320477, "activity_lines": {"activity_5": 1.908, "activity_10": 2.176105, "activity_20": 2.902948, "activity_30": 3.503318}, "trend_signal": 0, "fair_value": 17.830233, "relative_strength": -68.15913, "rate_of_change": -2.3027105743378473, "market_dynamics": -0.658118, "expectation": {"probability": 31.1422, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 2.99, "low": 1.7733, "close": 1.93, "volume": 2813969}, "trend_line": 4.20231, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.07504, "activity_20": 2.748392, "activity_30": 3.349094}, "trend_signal": 0, "fair_value": 17.606286, "relative_strength": -69.118198, "rate_of_change": -2.735045227645016, "market_dynamics": -0.628659, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.87, "high": 2.76, "low": 1.58, "close": 1.77, "volume": 1150166}, "trend_line": 4.04056, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.981611, "activity_20": 2.586702, "activity_30": 3.192171}, "trend_signal": 0, "fair_value": 17.386338, "relative_strength": -70.758666, "rate_of_change": -3.849073485773292, "market_dynamics": -0.597097, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.74, "high": 2.075, "low": 1.69, "close": 1.8, "volume": 165451}, "trend_line": 3.867593, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.913818, "activity_20": 2.452489, "activity_30": 3.047619}, "trend_signal": 0, "fair_value": 17.172826, "relative_strength": -68.878088, "rate_of_change": -4.280768012354731, "market_dynamics": -0.539761, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.77, "high": 2.61, "low": 1.67, "close": 2.36, "volume": 366648}, "trend_line": 3.739593, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.966364, "activity_20": 2.391323, "activity_30": 2.950355}, "trend_signal": 0, "fair_value": 16.972653, "relative_strength": -57.671716, "rate_of_change": -3.309551961646421, "market_dynamics": -0.263959, "expectation": {"probability": 32.8833, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.49, "high": 2.8499, "low": 2.26, "close": 2.4409, "volume": 252721}, "trend_line": 3.607623, "activity_lines": {"activity_5": 2.167633, "activity_10": 2.047982, "activity_20": 2.344582, "activity_30": 2.866568}, "trend_signal": 0, "fair_value": 16.778896, "relative_strength": -55.716567, "rate_of_change": -3.5289936632141616, "market_dynamics": 0.077609, "expectation": {"probability": 35.608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.57, "low": 1.98, "close": 2.42, "volume": 80282}, "trend_line": 3.49029, "activity_lines": {"activity_5": 2.287573, "activity_10": 2.125056, "activity_20": 2.308465, "activity_30": 2.789947}, "trend_signal": 0, "fair_value": 16.589963, "relative_strength": -54.663149, "rate_of_change": -3.2523631210910877, "market_dynamics": 0.546192, "expectation": {"probability": 40.4094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3802, "high": 2.5752, "low": 1.85, "close": 2.1, "volume": 94054}, "trend_line": 3.365623, "activity_lines": {"activity_5": 2.26818, "activity_10": 2.138676, "activity_20": 2.250824, "activity_30": 2.700251}, "trend_signal": 0, "fair_value": 16.401782, "relative_strength": -58.954725, "rate_of_change": -3.5718235447484328, "market_dynamics": 0.9967, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9007, "close": 2.02, "volume": 48478}, "trend_line": 3.26629, "activity_lines": {"activity_5": 2.20012, "activity_10": 2.135205, "activity_20": 2.195754, "activity_30": 2.613437}, "trend_signal": 0, "fair_value": 16.2174, "relative_strength": -58.596633, "rate_of_change": -2.9514000825404296, "market_dynamics": 1.19336, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.13, "close": 2.415, "volume": 103951}, "trend_line": 3.17809, "activity_lines": {"activity_5": 2.24906, "activity_10": 2.198825, "activity_20": 2.189518, "activity_30": 2.558515}, "trend_signal": 0, "fair_value": 16.042686, "relative_strength": -47.741252, "rate_of_change": -2.7003113624326085, "market_dynamics": 1.403661, "expectation": {"probability": 34.5847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.5032, "high": 2.84, "low": 2.0, "close": 2.38, "volume": 206706}, "trend_line": 3.089757, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.244173, "activity_20": 2.187973, "activity_30": 2.507025}, "trend_signal": 0, "fair_value": 15.871903, "relative_strength": -45.589865, "rate_of_change": -2.7794367056943003, "market_dynamics": 1.466947, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.3059, "high": 2.4434, "low": 1.9201, "close": 2.249, "volume": 114339}, "trend_line": 3.043657, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.259702, "activity_20": 2.180761, "activity_30": 2.452783}, "trend_signal": 0, "fair_value": 15.703719, "relative_strength": -48.772525, "rate_of_change": -1.4920267192533274, "market_dynamics": 1.500062, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.245, "high": 2.35, "low": 1.9387, "close": 2.13, "volume": 79135}, "trend_line": 2.883323, "activity_lines": {"activity_5": 2.2424, "activity_10": 2.247795, "activity_20": 2.170316, "activity_30": 2.393837}, "trend_signal": 0, "fair_value": 15.538185, "relative_strength": -52.251661, "rate_of_change": -5.267807772032137, "market_dynamics": 1.518077, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1335, "high": 2.3499, "low": 1.95, "close": 2.02, "volume": 35751}, "trend_line": 2.752657, "activity_lines": {"activity_5": 2.169467, "activity_10": 2.209342, "activity_20": 2.152966, "activity_30": 2.338139}, "trend_signal": 0, "fair_value": 15.375316, "relative_strength": -56.252494, "rate_of_change": -4.531785027206447, "market_dynamics": 1.428323, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3499, "high": 2.3499, "low": 1.62, "close": 1.67, "volume": 49983}, "trend_line": 2.68262, "activity_lines": {"activity_5": 1.979867, "activity_10": 2.103253, "activity_20": 2.106085, "activity_30": 2.26829}, "trend_signal": 0, "fair_value": 15.212157, "relative_strength": -63.681787, "rate_of_change": -2.5443417033070275, "market_dynamics": 1.230604, "expectation": {"probability": 36.2235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 0.955, "close": 1.02, "volume": 142216}, "trend_line": 2.546953, "activity_lines": {"activity_5": 1.623267, "activity_10": 1.891527, "activity_20": 2.004348, "activity_30": 2.161024}, "trend_signal": 0, "fair_value": 15.045191, "relative_strength": -77.446991, "rate_of_change": -5.0572574572619375, "market_dynamics": 0.899655, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.185, "low": 1.02, "close": 1.06, "volume": 36871}, "trend_line": 2.438953, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.712909, "activity_20": 1.912991, "activity_30": 2.065092}, "trend_signal": 0, "fair_value": 14.882572, "relative_strength": -77.094226, "rate_of_change": -4.240360933240607, "market_dynamics": 0.529115, "expectation": {"probability": 31.8972, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.75, "close": 0.7954, "volume": 108691}, "trend_line": 2.324133, "activity_lines": {"activity_5": 1.109133, "activity_10": 1.510909, "activity_20": 1.80153, "activity_30": 1.959056}, "trend_signal": 0, "fair_value": 14.720651, "relative_strength": -82.186502, "rate_of_change": -4.707757796070706, "market_dynamics": 0.096824, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7703, "high": 1.3, "low": 0.7451, "close": 1.01, "volume": 182925}, "trend_line": 2.211967, "activity_lines": {"activity_5": 1.008107, "activity_10": 1.371647, "activity_20": 1.716052, "activity_30": 1.874273}, "trend_signal": 0, "fair_value": 14.564848, "relative_strength": -76.935285, "rate_of_change": -4.8261437706017585, "market_dynamics": -0.219832, "expectation": {"probability": 32.5769, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.01, "high": 1.0699, "low": 0.92, "close": 1.01, "volume": 31020}, "trend_line": 2.108963, "activity_lines": {"activity_5": 0.974413, "activity_10": 1.250749, "activity_20": 1.634146, "activity_30": 1.796727}, "trend_signal": 0, "fair_value": 14.412546, "relative_strength": -76.893947, "rate_of_change": -4.656669832777789, "market_dynamics": -0.390408, "expectation": {"probability": 35.4409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e15fe56-66cd-4889-9967-258c2d8f2ec6/", "share_image": "https://sharemaestro.com/terminal/6e15fe56-66cd-4889-9967-258c2d8f2ec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}