{"ticker": {"uuid": "6e1a642e-946a-49e1-8ce9-95f0996f5795", "symbol": "FPAR-D", "name": "FastPartner AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FPAR-D fell 1.36%, moving from 71.78 to 70.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.80"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.400002, "high": 71.5, "low": 70.5, "close": 70.800003, "volume": 144290}, "trend_line": 72.532258, "activity_lines": {"activity_5": 71.346667, "activity_10": 71.974009, "activity_20": 72.148275, "activity_30": 72.308649}, "trend_signal": 0, "fair_value": 61.640539, "relative_strength": -12.548069, "rate_of_change": -0.12373640768780884, "market_dynamics": -0.535648, "expectation": {"probability": 51.9568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.534022, "high": 42.494343, "low": 40.973827, "close": 41.854126, "volume": 24752}, "trend_line": 48.05363, "activity_lines": {"activity_5": 41.784769, "activity_10": 43.42932, "activity_20": 44.331071, "activity_30": 46.053896}, "trend_signal": 0, "fair_value": 52.130647, "relative_strength": -23.356915, "rate_of_change": -0.5868079825845424, "market_dynamics": -0.186407, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.854122, "high": 43.934832, "low": 40.813769, "close": 41.453987, "volume": 39793}, "trend_line": 47.751503, "activity_lines": {"activity_5": 41.699405, "activity_10": 42.826641, "activity_20": 43.935931, "activity_30": 45.628112}, "trend_signal": 0, "fair_value": 52.082969, "relative_strength": -24.114004, "rate_of_change": -0.628728776577334, "market_dynamics": -0.177098, "expectation": {"probability": 57.4062, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.453308, "high": 41.854128, "low": 36.972482, "close": 41.534019, "volume": 173977}, "trend_line": 47.395485, "activity_lines": {"activity_5": 41.608709, "activity_10": 42.321773, "activity_20": 43.629036, "activity_30": 45.226984}, "trend_signal": 0, "fair_value": 52.039762, "relative_strength": -20.55703, "rate_of_change": -0.7455639668556586, "market_dynamics": -0.216522, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.17423, "high": 43.134561, "low": 38.933143, "close": 41.61404, "volume": 33082}, "trend_line": 47.085839, "activity_lines": {"activity_5": 41.523345, "activity_10": 41.958887, "activity_20": 43.403841, "activity_30": 44.853988}, "trend_signal": 0, "fair_value": 51.993902, "relative_strength": -22.587353, "rate_of_change": -0.6533238345382493, "market_dynamics": -0.268111, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.534015, "high": 44.25494, "low": 40.893796, "close": 43.134563, "volume": 30254}, "trend_line": 46.883437, "activity_lines": {"activity_5": 42.099542, "activity_10": 42.011269, "activity_20": 43.344875, "activity_30": 44.599067}, "trend_signal": 0, "fair_value": 51.952249, "relative_strength": -17.042233, "rate_of_change": -0.42985747795637513, "market_dynamics": -0.269223, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.134559, "high": 45.615393, "low": 42.574373, "close": 42.814453, "volume": 48736}, "trend_line": 46.662652, "activity_lines": {"activity_5": 42.398311, "activity_10": 42.100027, "activity_20": 43.254662, "activity_30": 44.336552}, "trend_signal": 0, "fair_value": 51.90696, "relative_strength": -17.25507, "rate_of_change": -0.4709232388401886, "market_dynamics": -0.244893, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.01486, "high": 45.135231, "low": 42.734425, "close": 44.094879, "volume": 18225}, "trend_line": 46.37657, "activity_lines": {"activity_5": 43.059866, "activity_10": 42.497252, "activity_20": 43.283798, "activity_30": 44.170889}, "trend_signal": 0, "fair_value": 51.867506, "relative_strength": -13.512543, "rate_of_change": -0.6130856000211913, "market_dynamics": -0.237143, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.094878, "high": 45.535366, "low": 43.478904, "close": 44.543362, "volume": 44723}, "trend_line": 46.105438, "activity_lines": {"activity_5": 43.694857, "activity_10": 42.919272, "activity_20": 43.346206, "activity_30": 44.052618}, "trend_signal": 0, "fair_value": 51.829884, "relative_strength": -13.181289, "rate_of_change": -0.5846314205643097, "market_dynamics": -0.008375, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.870896, "high": 44.870896, "low": 42.168815, "close": 43.72456, "volume": 33748}, "trend_line": 45.678468, "activity_lines": {"activity_5": 43.85629, "activity_10": 43.131884, "activity_20": 43.314574, "activity_30": 43.899012}, "trend_signal": 0, "fair_value": 51.781387, "relative_strength": -12.590861, "rate_of_change": -0.9260729721296589, "market_dynamics": 0.148086, "expectation": {"probability": 58.2875, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.724561, "high": 44.625252, "low": 42.250695, "close": 43.315163, "volume": 39145}, "trend_line": 45.20186, "activity_lines": {"activity_5": 43.740557, "activity_10": 43.273883, "activity_20": 43.249345, "activity_30": 43.746541}, "trend_signal": 0, "fair_value": 51.730265, "relative_strength": -12.564811, "rate_of_change": -1.0433975149954653, "market_dynamics": 0.296758, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.315163, "high": 44.133975, "low": 42.578223, "close": 42.987629, "volume": 32062}, "trend_line": 44.709193, "activity_lines": {"activity_5": 43.503605, "activity_10": 43.306486, "activity_20": 43.155409, "activity_30": 43.603688}, "trend_signal": 0, "fair_value": 51.677043, "relative_strength": -10.386653, "rate_of_change": -1.0899263879849288, "market_dynamics": 0.498177, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.397036, "high": 43.560799, "low": 41.841292, "close": 42.660103, "volume": 79186}, "trend_line": 44.18504, "activity_lines": {"activity_5": 43.145933, "activity_10": 43.258929, "activity_20": 43.042543, "activity_30": 43.471488}, "trend_signal": 0, "fair_value": 51.622526, "relative_strength": -10.619345, "rate_of_change": -1.1723606820637498, "market_dynamics": 0.622004, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.660106, "high": 44.133969, "low": 42.2507, "close": 43.888321, "volume": 8096}, "trend_line": 43.74496, "activity_lines": {"activity_5": 43.293319, "activity_10": 43.412755, "activity_20": 43.062713, "activity_30": 43.452345}, "trend_signal": 0, "fair_value": 51.574275, "relative_strength": -9.079447, "rate_of_change": -0.9959932139927944, "market_dynamics": 0.66014, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.133964, "high": 44.133964, "low": 43.151389, "close": 43.15139, "volume": 15628}, "trend_line": 43.646282, "activity_lines": {"activity_5": 43.238731, "activity_10": 43.389788, "activity_20": 43.034864, "activity_30": 43.41405}, "trend_signal": 0, "fair_value": 51.521299, "relative_strength": -9.658922, "rate_of_change": -0.2255757006064232, "market_dynamics": 0.746886, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.151389, "high": 44.379612, "low": 42.741987, "close": 44.052086, "volume": 29752}, "trend_line": 43.682189, "activity_lines": {"activity_5": 43.522586, "activity_10": 43.502632, "activity_20": 43.121829, "activity_30": 43.440231}, "trend_signal": 0, "fair_value": 51.469274, "relative_strength": -7.94997, "rate_of_change": 0.08226817578643168, "market_dynamics": 0.770888, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.052087, "high": 44.052087, "low": 42.987628, "close": 43.47892, "volume": 22984}, "trend_line": 43.722516, "activity_lines": {"activity_5": 43.566257, "activity_10": 43.494583, "activity_20": 43.174608, "activity_30": 43.427117}, "trend_signal": 0, "fair_value": 51.414378, "relative_strength": -7.401808, "rate_of_change": 0.09231909142647998, "market_dynamics": 0.732556, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.315155, "high": 45.853471, "low": 41.022479, "close": 43.233273, "volume": 40537}, "trend_line": 43.759884, "activity_lines": {"activity_5": 43.495294, "activity_10": 43.429788, "activity_20": 43.220644, "activity_30": 43.395553}, "trend_signal": 0, "fair_value": 51.359516, "relative_strength": -6.911534, "rate_of_change": 0.08546626182262872, "market_dynamics": 0.812189, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.233271, "high": 43.80644, "low": 42.332579, "close": 43.397038, "volume": 24327}, "trend_line": 43.834078, "activity_lines": {"activity_5": 43.440707, "activity_10": 43.410435, "activity_20": 43.271518, "activity_30": 43.372144}, "trend_signal": 0, "fair_value": 51.307311, "relative_strength": -6.045847, "rate_of_change": 0.16954798143431674, "market_dynamics": 0.78838, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.397038, "high": 43.806439, "low": 42.823872, "close": 42.823872, "volume": 40494}, "trend_line": 43.766307, "activity_lines": {"activity_5": 43.227817, "activity_10": 43.307712, "activity_20": 43.257408, "activity_30": 43.306969}, "trend_signal": 0, "fair_value": 51.249825, "relative_strength": -8.348181, "rate_of_change": -0.1546080198150865, "market_dynamics": 0.621196, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.315155, "high": 44.215849, "low": 38.074762, "close": 41.92318, "volume": 71957}, "trend_line": 43.702496, "activity_lines": {"activity_5": 42.736531, "activity_10": 43.057603, "activity_20": 43.162809, "activity_30": 43.188058}, "trend_signal": 0, "fair_value": 51.186564, "relative_strength": -5.044003, "rate_of_change": -0.1457993702781484, "market_dynamics": 0.503666, "expectation": {"probability": 53.5621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.923178, "high": 42.823872, "low": 40.940603, "close": 42.086937, "volume": 49097}, "trend_line": 43.586634, "activity_lines": {"activity_5": 42.441758, "activity_10": 42.862577, "activity_20": 43.077379, "activity_30": 43.083828}, "trend_signal": 0, "fair_value": 51.136258, "relative_strength": -3.033127, "rate_of_change": -0.26511529227072045, "market_dynamics": 0.254636, "expectation": {"probability": 51.2358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.135968, "high": 43.135968, "low": 41.121838, "close": 42.884197, "volume": 51970}, "trend_line": 43.481663, "activity_lines": {"activity_5": 42.505537, "activity_10": 42.828883, "activity_20": 43.06677, "activity_30": 43.038509}, "trend_signal": 0, "fair_value": 51.086164, "relative_strength": -4.328157, "rate_of_change": -0.24083300398924828, "market_dynamics": 0.119152, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.219886, "high": 44.059104, "low": 42.21282, "close": 42.800278, "volume": 23818}, "trend_line": 43.290246, "activity_lines": {"activity_5": 42.564615, "activity_10": 42.775857, "activity_20": 43.041359, "activity_30": 42.994549}, "trend_signal": 0, "fair_value": 51.032265, "relative_strength": -3.680817, "rate_of_change": -0.4402246528611249, "market_dynamics": 0.009552, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.800271, "high": 45.989317, "low": 42.29674, "close": 43.639496, "volume": 30561}, "trend_line": 43.103276, "activity_lines": {"activity_5": 42.943216, "activity_10": 42.895199, "activity_20": 43.089843, "activity_30": 43.017081}, "trend_signal": 0, "fair_value": 50.983745, "relative_strength": -5.141211, "rate_of_change": -0.4318986775912576, "market_dynamics": 0.040959, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.891262, "high": 45.317939, "low": 42.464583, "close": 43.891262, "volume": 35116}, "trend_line": 42.955108, "activity_lines": {"activity_5": 43.351364, "activity_10": 43.051441, "activity_20": 43.15266, "activity_30": 43.067919}, "trend_signal": 1, "fair_value": 50.93929, "relative_strength": -5.468232, "rate_of_change": -0.34375113390452805, "market_dynamics": 0.262462, "expectation": {"probability": 46.9765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.143025, "high": 44.478715, "low": 41.625365, "close": 42.548508, "volume": 160517}, "trend_line": 42.80753, "activity_lines": {"activity_5": 43.180722, "activity_10": 42.966471, "activity_20": 43.083992, "activity_30": 43.041687}, "trend_signal": 1, "fair_value": 50.890309, "relative_strength": -8.788179, "rate_of_change": -0.34356333128065436, "market_dynamics": 0.359487, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.052038, "high": 44.059107, "low": 42.800272, "close": 43.891262, "volume": 98300}, "trend_line": 42.904778, "activity_lines": {"activity_5": 43.426893, "activity_10": 43.142554, "activity_20": 43.144472, "activity_30": 43.111605}, "trend_signal": 1, "fair_value": 50.853203, "relative_strength": -8.099977, "rate_of_change": 0.22717498533552496, "market_dynamics": 0.637608, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.807341, "high": 46.660693, "low": 43.38773, "close": 46.492851, "volume": 115982}, "trend_line": 43.080742, "activity_lines": {"activity_5": 44.473123, "activity_10": 43.77969, "activity_20": 43.453692, "activity_30": 43.343094}, "trend_signal": 1, "fair_value": 50.823791, "relative_strength": -5.234631, "rate_of_change": 0.41012681617884245, "market_dynamics": 1.001543, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.492849, "high": 46.996377, "low": 44.98225, "close": 46.912457, "volume": 93268}, "trend_line": 43.179997, "activity_lines": {"activity_5": 45.41305, "activity_10": 44.436831, "activity_20": 43.793591, "activity_30": 43.590301}, "trend_signal": 1, "fair_value": 50.798702, "relative_strength": -3.468691, "rate_of_change": 0.2303929676977231, "market_dynamics": 1.260616, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.91246, "high": 49.933664, "low": 46.15716, "close": 46.996376, "volume": 97461}, "trend_line": 43.394086, "activity_lines": {"activity_5": 46.162753, "activity_10": 45.034891, "activity_20": 44.126302, "activity_30": 43.836519}, "trend_signal": 1, "fair_value": 50.772517, "relative_strength": -3.586973, "rate_of_change": 0.4958059631176012, "market_dynamics": 1.573419, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.996381, "high": 52.451317, "low": 46.996381, "close": 51.528175, "volume": 124590}, "trend_line": 43.716555, "activity_lines": {"activity_5": 48.216048, "activity_10": 46.364675, "activity_20": 44.873083, "activity_30": 44.361299}, "trend_signal": 1, "fair_value": 50.7762, "relative_strength": 8.891194, "rate_of_change": 0.7431173916187522, "market_dynamics": 1.828023, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.36033, "high": 51.947785, "low": 49.430126, "close": 50.017578, "volume": 80590}, "trend_line": 44.002008, "activity_lines": {"activity_5": 49.167166, "activity_10": 47.248147, "activity_20": 45.435329, "activity_30": 44.767817}, "trend_signal": 1, "fair_value": 50.770199, "relative_strength": 5.362876, "rate_of_change": 0.6529631623534765, "market_dynamics": 1.740273, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.849736, "high": 50.101499, "low": 48.84267, "close": 49.178356, "volume": 53191}, "trend_line": 44.256819, "activity_lines": {"activity_5": 49.430122, "activity_10": 47.849334, "activity_20": 45.882613, "activity_30": 45.101775}, "trend_signal": 1, "fair_value": 50.759634, "relative_strength": 6.707555, "rate_of_change": 0.5790894815527594, "market_dynamics": 1.593605, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.933652, "high": 50.353268, "low": 48.50698, "close": 50.017578, "volume": 110651}, "trend_line": 44.536937, "activity_lines": {"activity_5": 49.793785, "activity_10": 48.487143, "activity_20": 46.384632, "activity_30": 45.473436}, "trend_signal": 1, "fair_value": 50.752597, "relative_strength": 5.777979, "rate_of_change": 0.6329374915083744, "market_dynamics": 1.563551, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.017572, "high": 51.078164, "low": 49.192733, "close": 49.792648, "volume": 41977}, "trend_line": 44.758873, "activity_lines": {"activity_5": 49.875463, "activity_10": 48.968089, "activity_20": 46.832534, "activity_30": 45.812515}, "trend_signal": 1, "fair_value": 50.739969, "relative_strength": 5.794397, "rate_of_change": 0.49831895713887875, "market_dynamics": 1.341226, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.706938, "high": 53.135015, "low": 47.650098, "close": 52.020885, "volume": 108708}, "trend_line": 45.065754, "activity_lines": {"activity_5": 50.513469, "activity_10": 49.746872, "activity_20": 47.465312, "activity_30": 46.281032}, "trend_signal": 1, "fair_value": 50.742455, "relative_strength": 11.131203, "rate_of_change": 0.6856316511812016, "market_dynamics": 1.372272, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.020887, "high": 52.192298, "low": 50.563959, "close": 51.420982, "volume": 28697}, "trend_line": 45.309957, "activity_lines": {"activity_5": 50.91866, "activity_10": 50.244357, "activity_20": 48.000281, "activity_30": 46.691046}, "trend_signal": 1, "fair_value": 50.745243, "relative_strength": 7.041361, "rate_of_change": 0.5418815360328795, "market_dynamics": 1.353795, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.049307, "high": 53.135012, "low": 51.420972, "close": 52.963608, "volume": 38166}, "trend_line": 45.590632, "activity_lines": {"activity_5": 51.7445, "activity_10": 50.885415, "activity_20": 48.643177, "activity_30": 47.18483}, "trend_signal": 1, "fair_value": 50.75543, "relative_strength": 8.77992, "rate_of_change": 0.6194554543496967, "market_dynamics": 1.258597, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.849485, "high": 55.363253, "low": 51.849485, "close": 53.734917, "volume": 78440}, "trend_line": 45.924311, "activity_lines": {"activity_5": 52.575092, "activity_10": 51.549061, "activity_20": 49.313977, "activity_30": 47.710268}, "trend_signal": 1, "fair_value": 50.771392, "relative_strength": 8.868063, "rate_of_change": 0.7319025540159295, "market_dynamics": 1.357517, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.734922, "high": 54.677636, "low": 51.592381, "close": 53.820621, "volume": 74049}, "trend_line": 46.274493, "activity_lines": {"activity_5": 53.18643, "activity_10": 52.104245, "activity_20": 49.940981, "activity_30": 48.219707}, "trend_signal": 1, "fair_value": 50.782926, "relative_strength": 7.59848, "rate_of_change": 0.7625198775437189, "market_dynamics": 1.348789, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.82062, "high": 55.791756, "low": 53.82062, "close": 55.706055, "volume": 72418}, "trend_line": 46.69844, "activity_lines": {"activity_5": 54.157714, "activity_10": 52.878158, "activity_20": 50.690896, "activity_30": 48.828195}, "trend_signal": 1, "fair_value": 50.808205, "relative_strength": 9.296727, "rate_of_change": 0.9161569852315796, "market_dynamics": 1.488775, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.706055, "high": 55.963162, "low": 54.677633, "close": 55.620358, "volume": 33045}, "trend_line": 47.130449, "activity_lines": {"activity_5": 54.854754, "activity_10": 53.560528, "activity_20": 51.367796, "activity_30": 49.403803}, "trend_signal": 1, "fair_value": 50.831276, "relative_strength": 8.998618, "rate_of_change": 0.9251037079611242, "market_dynamics": 1.503878, "expectation": {"probability": 53.6135, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.620354, "high": 56.734472, "low": 55.191846, "close": 56.477367, "volume": 41382}, "trend_line": 47.550084, "activity_lines": {"activity_5": 55.557506, "activity_10": 54.296849, "activity_20": 52.065668, "activity_30": 50.00683}, "trend_signal": 1, "fair_value": 50.858181, "relative_strength": 11.178592, "rate_of_change": 0.8903691963554167, "market_dynamics": 1.457968, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.477376, "high": 57.334382, "low": 56.391666, "close": 57.162975, "volume": 32519}, "trend_line": 48.017137, "activity_lines": {"activity_5": 56.254543, "activity_10": 55.025117, "activity_20": 52.763707, "activity_30": 50.627016}, "trend_signal": 1, "fair_value": 50.886163, "relative_strength": 12.94486, "rate_of_change": 0.9822338063587857, "market_dynamics": 1.364244, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.162981, "high": 57.162981, "low": 56.477376, "close": 56.991585, "volume": 32633}, "trend_line": 48.448453, "activity_lines": {"activity_5": 56.665913, "activity_10": 55.592306, "activity_20": 53.381025, "activity_30": 51.206013}, "trend_signal": 1, "fair_value": 50.911387, "relative_strength": 12.384485, "rate_of_change": 0.8982543044996674, "market_dynamics": 1.200894, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.077275, "high": 57.162982, "low": 56.734467, "close": 57.162975, "volume": 79690}, "trend_line": 48.904588, "activity_lines": {"activity_5": 56.923015, "activity_10": 56.059768, "activity_20": 53.952284, "activity_30": 51.76824}, "trend_signal": 1, "fair_value": 50.936051, "relative_strength": 12.845083, "rate_of_change": 0.9414851698154246, "market_dynamics": 1.297394, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.162975, "high": 57.420094, "low": 56.905874, "close": 57.248688, "volume": 53156}, "trend_line": 49.371769, "activity_lines": {"activity_5": 57.111561, "activity_10": 56.449321, "activity_20": 54.462113, "activity_30": 52.306569}, "trend_signal": 1, "fair_value": 50.959382, "relative_strength": 10.441383, "rate_of_change": 0.9552907387748644, "market_dynamics": 1.388633, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.253039, "high": 58.253044, "low": 55.982317, "close": 56.768341, "volume": 37181}, "trend_line": 49.817479, "activity_lines": {"activity_5": 57.031435, "activity_10": 56.645581, "activity_20": 54.862589, "activity_30": 52.783767}, "trend_signal": 1, "fair_value": 50.980476, "relative_strength": 10.129959, "rate_of_change": 0.902762872442343, "market_dynamics": 1.364954, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.33166, "high": 57.903709, "low": 54.584942, "close": 57.816368, "volume": 70746}, "trend_line": 50.317229, "activity_lines": {"activity_5": 57.281254, "activity_10": 56.963213, "activity_20": 55.313945, "activity_30": 53.299825}, "trend_signal": 1, "fair_value": 51.007446, "relative_strength": 8.039606, "rate_of_change": 1.0031619624911143, "market_dynamics": 1.495617, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.903708, "high": 59.301081, "low": 57.903708, "close": 58.68972, "volume": 47702}, "trend_line": 50.876113, "activity_lines": {"activity_5": 57.77863, "activity_10": 57.365429, "activity_20": 55.796554, "activity_30": 53.839985}, "trend_signal": 1, "fair_value": 51.040857, "relative_strength": 10.280301, "rate_of_change": 1.1107209421250106, "market_dynamics": 1.363945, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.213746, "high": 59.30108, "low": 57.467028, "close": 58.165714, "volume": 49342}, "trend_line": 51.412073, "activity_lines": {"activity_5": 57.988128, "activity_10": 57.583842, "activity_20": 56.173576, "activity_30": 54.310282}, "trend_signal": 1, "fair_value": 51.068382, "relative_strength": 8.079719, "rate_of_change": 1.0534609827602257, "market_dynamics": 1.160784, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.165714, "high": 58.515057, "low": 57.292347, "close": 58.515057, "volume": 38802}, "trend_line": 51.933101, "activity_lines": {"activity_5": 58.247225, "activity_10": 57.821051, "activity_20": 56.552261, "activity_30": 54.768539}, "trend_signal": 1, "fair_value": 51.096461, "relative_strength": 9.092391, "rate_of_change": 1.0134351127992858, "market_dynamics": 0.967021, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.515061, "high": 58.515061, "low": 57.816369, "close": 58.078381, "volume": 23046}, "trend_line": 52.442371, "activity_lines": {"activity_5": 58.276339, "activity_10": 57.926233, "activity_20": 56.848893, "activity_30": 55.165009}, "trend_signal": 1, "fair_value": 51.121742, "relative_strength": 7.07849, "rate_of_change": 0.9806269800834747, "market_dynamics": 0.503331, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.253047, "high": 58.253047, "low": 55.807648, "close": 56.768341, "volume": 69017}, "trend_line": 52.88, "activity_lines": {"activity_5": 57.781437, "activity_10": 57.764117, "activity_20": 56.978379, "activity_30": 55.444104}, "trend_signal": 1, "fair_value": 51.139467, "relative_strength": 6.767603, "rate_of_change": 0.8344950688823759, "market_dynamics": 0.118509, "expectation": {"probability": 53.2146, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.768338, "high": 57.117681, "low": 56.069648, "close": 56.768341, "volume": 29353}, "trend_line": 53.309236, "activity_lines": {"activity_5": 57.356403, "activity_10": 57.609176, "activity_20": 57.075718, "activity_30": 55.694964}, "trend_signal": 1, "fair_value": 51.158034, "relative_strength": 5.921596, "rate_of_change": 0.8117170953101285, "market_dynamics": -0.317981, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.768342, "high": 57.37969, "low": 56.069652, "close": 56.768341, "volume": 27459}, "trend_line": 53.78323, "activity_lines": {"activity_5": 57.059461, "activity_10": 57.458293, "activity_20": 57.13984, "activity_30": 55.918133}, "trend_signal": 1, "fair_value": 51.175759, "relative_strength": 5.701595, "rate_of_change": 0.8891404859000507, "market_dynamics": -0.660045, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.943008, "high": 58.165709, "low": 56.418999, "close": 57.903706, "volume": 109143}, "trend_line": 54.250312, "activity_lines": {"activity_5": 57.234132, "activity_10": 57.521017, "activity_20": 57.289484, "activity_30": 56.18397}, "trend_signal": 1, "fair_value": 51.198235, "relative_strength": 8.01803, "rate_of_change": 0.868452861607601, "market_dynamics": -0.62655, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.903713, "high": 61.135142, "low": 57.903713, "close": 60.785797, "volume": 35798}, "trend_line": 54.726743, "activity_lines": {"activity_5": 58.410257, "activity_10": 58.095847, "activity_20": 57.682744, "activity_30": 56.605614}, "trend_signal": 1, "fair_value": 51.239187, "relative_strength": 9.792179, "rate_of_change": 0.8782087741725764, "market_dynamics": -0.536775, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.785791, "high": 64.541231, "low": 59.825098, "close": 61.659145, "volume": 44932}, "trend_line": 55.218299, "activity_lines": {"activity_5": 59.697004, "activity_10": 58.756423, "activity_20": 58.121931, "activity_30": 57.052866}, "trend_signal": 1, "fair_value": 51.27984, "relative_strength": 13.53355, "rate_of_change": 0.8982007206239238, "market_dynamics": -0.229585, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.746481, "high": 64.453906, "low": 60.960464, "close": 64.104561, "volume": 63141}, "trend_line": 55.788572, "activity_lines": {"activity_5": 61.472835, "activity_10": 59.791751, "activity_20": 58.75628, "activity_30": 57.626173}, "trend_signal": 1, "fair_value": 51.334259, "relative_strength": 17.1214, "rate_of_change": 1.0327608968903592, "market_dynamics": 0.235729, "expectation": {"probability": 50.2608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.667879, "high": 65.172763, "low": 61.309805, "close": 64.016899, "volume": 40681}, "trend_line": 56.204863, "activity_lines": {"activity_5": 62.730365, "activity_10": 60.71269, "activity_20": 59.333309, "activity_30": 58.157033}, "trend_signal": 1, "fair_value": 51.391535, "relative_strength": 21.580633, "rate_of_change": 0.7461940413172811, "market_dynamics": 0.472709, "expectation": {"probability": 52.4606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.016901, "high": 64.372536, "low": 61.34953, "close": 64.372536, "volume": 42136}, "trend_line": 56.683362, "activity_lines": {"activity_5": 63.623203, "activity_10": 61.591904, "activity_20": 59.904633, "activity_30": 58.683979}, "trend_signal": 1, "fair_value": 51.449381, "relative_strength": 21.95731, "rate_of_change": 0.8513480408269998, "market_dynamics": 0.7027, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.372558, "high": 64.372558, "low": 62.327561, "close": 63.483437, "volume": 49721}, "trend_line": 57.160198, "activity_lines": {"activity_5": 63.78842, "activity_10": 62.202964, "activity_20": 60.349604, "activity_30": 59.122694}, "trend_signal": 1, "fair_value": 51.50381, "relative_strength": 16.212255, "rate_of_change": 0.8412274487176654, "market_dynamics": 0.792718, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.394514, "high": 64.372558, "low": 62.949952, "close": 63.394524, "volume": 17134}, "trend_line": 57.606096, "activity_lines": {"activity_5": 63.744156, "activity_10": 62.699585, "activity_20": 60.752745, "activity_30": 59.524908}, "trend_signal": 1, "fair_value": 51.558525, "relative_strength": 14.361184, "rate_of_change": 0.7800847715747935, "market_dynamics": 0.644181, "expectation": {"probability": 52.4486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.750159, "high": 64.37255, "low": 63.127772, "close": 64.016899, "volume": 26268}, "trend_line": 58.080237, "activity_lines": {"activity_5": 63.791658, "activity_10": 63.188889, "activity_20": 61.185486, "activity_30": 59.938509}, "trend_signal": 1, "fair_value": 51.609528, "relative_strength": 13.390133, "rate_of_change": 0.8230743496313235, "market_dynamics": 0.584056, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.016899, "high": 64.0169, "low": 62.416473, "close": 63.127785, "volume": 52138}, "trend_line": 58.450467, "activity_lines": {"activity_5": 63.548634, "activity_10": 63.384743, "activity_20": 61.500095, "activity_30": 60.264157}, "trend_signal": 1, "fair_value": 51.659111, "relative_strength": 16.418607, "rate_of_change": 0.6374457459600354, "market_dynamics": 0.465111, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.127785, "high": 63.483436, "low": 62.505388, "close": 63.03886, "volume": 84653}, "trend_line": 58.83773, "activity_lines": {"activity_5": 63.335241, "activity_10": 63.448804, "activity_20": 61.777831, "activity_30": 60.560182}, "trend_signal": 1, "fair_value": 51.706412, "relative_strength": 13.730188, "rate_of_change": 0.6625490263405376, "market_dynamics": 0.450913, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.038869, "high": 63.750168, "low": 62.772126, "close": 63.305599, "volume": 70125}, "trend_line": 59.182463, "activity_lines": {"activity_5": 63.299674, "activity_10": 63.467995, "activity_20": 62.053399, "activity_30": 60.848432}, "trend_signal": 1, "fair_value": 51.757989, "relative_strength": 11.385166, "rate_of_change": 0.5859046567568088, "market_dynamics": 0.53785, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.216687, "high": 64.283653, "low": 62.949955, "close": 64.283653, "volume": 69119}, "trend_line": 59.534088, "activity_lines": {"activity_5": 63.601981, "activity_10": 63.6192, "activity_20": 62.390985, "activity_30": 61.177541}, "trend_signal": 1, "fair_value": 51.826104, "relative_strength": 10.109085, "rate_of_change": 0.5941371517437497, "market_dynamics": 0.578664, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.283643, "high": 67.395575, "low": 64.283643, "close": 65.439491, "volume": 105774}, "trend_line": 59.921383, "activity_lines": {"activity_5": 64.230291, "activity_10": 63.93284, "activity_20": 62.807854, "activity_30": 61.558535}, "trend_signal": 1, "fair_value": 51.901628, "relative_strength": 13.133182, "rate_of_change": 0.6505432652298322, "market_dynamics": 0.73249, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.528402, "high": 67.306653, "low": 65.439491, "close": 66.862091, "volume": 50661}, "trend_line": 60.293251, "activity_lines": {"activity_5": 65.237962, "activity_10": 64.480862, "activity_20": 63.328067, "activity_30": 62.006322}, "trend_signal": 1, "fair_value": 51.987982, "relative_strength": 15.638053, "rate_of_change": 0.6205931528649784, "market_dynamics": 0.814513, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.862096, "high": 67.217747, "low": 66.239707, "close": 66.862091, "volume": 29754}, "trend_line": 60.667976, "activity_lines": {"activity_5": 65.99668, "activity_10": 64.977154, "activity_20": 63.806869, "activity_30": 62.430118}, "trend_signal": 1, "fair_value": 52.064069, "relative_strength": 14.836167, "rate_of_change": 0.6215040552382971, "market_dynamics": 0.766092, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.039916, "high": 67.128827, "low": 65.617316, "close": 66.506439, "volume": 54361}, "trend_line": 61.002278, "activity_lines": {"activity_5": 66.381964, "activity_10": 65.363516, "activity_20": 64.212051, "activity_30": 62.806793}, "trend_signal": 1, "fair_value": 52.141095, "relative_strength": 13.814834, "rate_of_change": 0.5510353600719988, "market_dynamics": 0.650127, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.506439, "high": 66.925642, "low": 65.350589, "close": 66.473457, "volume": 42060}, "trend_line": 61.312627, "activity_lines": {"activity_5": 66.542866, "activity_10": 65.688919, "activity_20": 64.573959, "activity_30": 63.159773}, "trend_signal": 1, "fair_value": 52.217041, "relative_strength": 14.74729, "rate_of_change": 0.5087498535710457, "market_dynamics": 0.337044, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.47345, "high": 67.377852, "low": 66.111687, "close": 66.835213, "volume": 20751}, "trend_line": 61.640748, "activity_lines": {"activity_5": 66.678366, "activity_10": 66.024115, "activity_20": 64.924105, "activity_30": 63.516069}, "trend_signal": 1, "fair_value": 52.292698, "relative_strength": 14.729814, "rate_of_change": 0.5351605632555966, "market_dynamics": 0.057042, "expectation": {"probability": 51.2451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.83521, "high": 66.925649, "low": 64.21245, "close": 64.66465, "volume": 45994}, "trend_line": 61.890804, "activity_lines": {"activity_5": 65.997296, "activity_10": 65.913421, "activity_20": 65.019593, "activity_30": 63.711159}, "trend_signal": 1, "fair_value": 52.354442, "relative_strength": 12.597083, "rate_of_change": 0.40566671903462415, "market_dynamics": -0.273588, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.393321, "high": 66.744768, "low": 64.122009, "close": 65.388168, "volume": 31123}, "trend_line": 62.16212, "activity_lines": {"activity_5": 65.703895, "activity_10": 65.906332, "activity_20": 65.146386, "activity_30": 63.936795}, "trend_signal": 1, "fair_value": 52.425168, "relative_strength": 13.07008, "rate_of_change": 0.43837853520209363, "market_dynamics": -0.554433, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.388174, "high": 67.106529, "low": 64.302889, "close": 67.106529, "volume": 19419}, "trend_line": 62.506726, "activity_lines": {"activity_5": 66.081543, "activity_10": 66.168958, "activity_20": 65.401192, "activity_30": 64.255789}, "trend_signal": 1, "fair_value": 52.506041, "relative_strength": 15.302477, "rate_of_change": 0.5543665499181798, "market_dynamics": -0.592908, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.473442, "high": 67.196965, "low": 64.212451, "close": 64.935974, "volume": 47061}, "trend_line": 62.744047, "activity_lines": {"activity_5": 65.695667, "activity_10": 65.96783, "activity_20": 65.41918, "activity_30": 64.412515}, "trend_signal": 1, "fair_value": 52.570393, "relative_strength": 6.767282, "rate_of_change": 0.37967274113829197, "market_dynamics": -0.800792, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.026412, "high": 65.026412, "low": 64.212456, "close": 64.393318, "volume": 24801}, "trend_line": 62.934167, "activity_lines": {"activity_5": 65.231404, "activity_10": 65.656177, "activity_20": 65.369882, "activity_30": 64.51892}, "trend_signal": 1, "fair_value": 52.631266, "relative_strength": 7.765892, "rate_of_change": 0.30300882568190135, "market_dynamics": -0.886927, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.302896, "high": 64.574219, "low": 62.403645, "close": 63.669807, "volume": 58034}, "trend_line": 63.117636, "activity_lines": {"activity_5": 64.688764, "activity_10": 65.231998, "activity_20": 65.250304, "activity_30": 64.56638}, "trend_signal": 1, "fair_value": 52.684026, "relative_strength": 9.53244, "rate_of_change": 0.2915252695725602, "market_dynamics": -0.908742, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.308056, "high": 64.122018, "low": 61.861016, "close": 63.488934, "volume": 42705}, "trend_line": 63.283432, "activity_lines": {"activity_5": 64.152155, "activity_10": 64.832974, "activity_20": 65.115152, "activity_30": 64.590335}, "trend_signal": 1, "fair_value": 52.732151, "relative_strength": 8.01803, "rate_of_change": 0.26267777202555603, "market_dynamics": -1.098731, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.94113, "high": 66.654322, "low": 62.674974, "close": 65.388168, "volume": 28227}, "trend_line": 63.527092, "activity_lines": {"activity_5": 64.37524, "activity_10": 64.840596, "activity_20": 65.165087, "activity_30": 64.726124}, "trend_signal": 1, "fair_value": 52.789844, "relative_strength": 9.950956, "rate_of_change": 0.38502968675909605, "market_dynamics": -1.093045, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.478607, "high": 65.749923, "low": 64.574207, "close": 65.388168, "volume": 20383}, "trend_line": 63.814419, "activity_lines": {"activity_5": 64.712883, "activity_10": 64.86855, "activity_20": 65.205953, "activity_30": 64.846194}, "trend_signal": 1, "fair_value": 52.848405, "relative_strength": 9.000448, "rate_of_change": 0.45229049678521044, "market_dynamics": -1.060081, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.297721, "high": 65.65949, "low": 63.488918, "close": 64.755089, "volume": 50965}, "trend_line": 64.080644, "activity_lines": {"activity_5": 64.809353, "activity_10": 64.801131, "activity_20": 65.177031, "activity_30": 64.906882}, "trend_signal": 1, "fair_value": 52.906384, "relative_strength": 3.80122, "rate_of_change": 0.41718627885651627, "market_dynamics": -0.999437, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.026407, "high": 66.292568, "low": 64.755084, "close": 65.569046, "volume": 42681}, "trend_line": 64.374001, "activity_lines": {"activity_5": 65.153024, "activity_10": 64.919524, "activity_20": 65.222114, "activity_30": 65.002908}, "trend_signal": 1, "fair_value": 52.968532, "relative_strength": 2.759545, "rate_of_change": 0.45779346412311384, "market_dynamics": -0.910516, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.297717, "high": 67.161906, "low": 65.045839, "close": 65.505852, "volume": 78380}, "trend_line": 64.627406, "activity_lines": {"activity_5": 65.349014, "activity_10": 65.009985, "activity_20": 65.249554, "activity_30": 65.075931}, "trend_signal": 1, "fair_value": 53.034685, "relative_strength": 2.341088, "rate_of_change": 0.3936449437094745, "market_dynamics": -0.784166, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.137859, "high": 66.517898, "low": 64.861848, "close": 65.689873, "volume": 47909}, "trend_line": 64.790875, "activity_lines": {"activity_5": 65.471884, "activity_10": 65.131764, "activity_20": 65.282771, "activity_30": 65.144477}, "trend_signal": 1, "fair_value": 53.094078, "relative_strength": 3.594928, "rate_of_change": 0.25294067968627165, "market_dynamics": -0.663681, "expectation": {"probability": 47.5261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.321858, "high": 67.71391, "low": 64.769838, "close": 67.345909, "volume": 100908}, "trend_line": 64.980434, "activity_lines": {"activity_5": 66.126652, "activity_10": 65.580398, "activity_20": 65.462353, "activity_30": 65.309318}, "trend_signal": 1, "fair_value": 53.172026, "relative_strength": 2.904176, "rate_of_change": 0.2925705201542697, "market_dynamics": -0.375568, "expectation": {"probability": 48.596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.713925, "high": 67.989936, "low": 64.677843, "close": 66.701889, "volume": 67100}, "trend_line": 65.067012, "activity_lines": {"activity_5": 66.43623, "activity_10": 65.86812, "activity_20": 65.566018, "activity_30": 65.42038}, "trend_signal": 1, "fair_value": 53.24761, "relative_strength": 1.426462, "rate_of_change": 0.13323702947259927, "market_dynamics": -0.094024, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.609895, "high": 67.989924, "low": 66.517894, "close": 67.713913, "volume": 29204}, "trend_line": 65.190245, "activity_lines": {"activity_5": 66.953363, "activity_10": 66.297872, "activity_20": 65.760054, "activity_30": 65.591147}, "trend_signal": 1, "fair_value": 53.337621, "relative_strength": 2.701497, "rate_of_change": 0.18939397432296265, "market_dynamics": 0.092659, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.897924, "high": 68.081926, "low": 64.309832, "close": 65.505852, "volume": 33264}, "trend_line": 65.228023, "activity_lines": {"activity_5": 66.591485, "activity_10": 66.25263, "activity_20": 65.739742, "activity_30": 65.611509}, "trend_signal": 1, "fair_value": 53.402892, "relative_strength": -0.997881, "rate_of_change": 0.057950388129372365, "market_dynamics": 0.11024, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.505862, "high": 67.161906, "low": 64.309828, "close": 65.045845, "volume": 36545}, "trend_line": 65.280103, "activity_lines": {"activity_5": 66.076271, "activity_10": 66.087079, "activity_20": 65.682078, "activity_30": 65.599756}, "trend_signal": 1, "fair_value": 53.460803, "relative_strength": -0.156023, "rate_of_change": 0.07984298404997447, "market_dynamics": -0.094689, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.597863, "high": 67.161904, "low": 64.953842, "close": 64.953842, "volume": 15881}, "trend_line": 65.33208, "activity_lines": {"activity_5": 65.573324, "activity_10": 65.911024, "activity_20": 65.622608, "activity_30": 65.578707}, "trend_signal": 1, "fair_value": 53.520771, "relative_strength": 1.491687, "rate_of_change": 0.07962150427368035, "market_dynamics": -0.328177, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.321857, "high": 65.965865, "low": 61.917756, "close": 64.769836, "volume": 106902}, "trend_line": 65.357178, "activity_lines": {"activity_5": 65.168513, "activity_10": 65.709411, "activity_20": 65.552849, "activity_30": 65.542433}, "trend_signal": 0, "fair_value": 53.566327, "relative_strength": 4.403379, "rate_of_change": 0.03841604308327523, "market_dynamics": -0.397238, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.769846, "high": 66.97791, "low": 63.757816, "close": 63.757816, "volume": 92723}, "trend_line": 65.378179, "activity_lines": {"activity_5": 64.555166, "activity_10": 65.323525, "activity_20": 65.396543, "activity_30": 65.439248}, "trend_signal": 0, "fair_value": 53.6076, "relative_strength": 13.795961, "rate_of_change": 0.03213266031773628, "market_dynamics": -0.369411, "expectation": {"probability": 51.427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.481804, "high": 64.309824, "low": 58.881672, "close": 60.905724, "volume": 183173}, "trend_line": 65.307075, "activity_lines": {"activity_5": 63.254861, "activity_10": 64.452009, "activity_20": 64.972927, "activity_30": 65.150703}, "trend_signal": 0, "fair_value": 53.626622, "relative_strength": 8.823172, "rate_of_change": -0.10875800012723723, "market_dynamics": -0.468861, "expectation": {"probability": 50.5501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.101762, "high": 63.205791, "low": 60.721723, "close": 61.917759, "volume": 145091}, "trend_line": 65.260813, "activity_lines": {"activity_5": 62.598577, "activity_10": 63.848138, "activity_20": 64.66704, "activity_30": 64.932037}, "trend_signal": 0, "fair_value": 53.631818, "relative_strength": 6.681898, "rate_of_change": -0.07083765426640022, "market_dynamics": -0.525156, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.009761, "high": 66.333884, "low": 62.009761, "close": 65.873871, "volume": 58499}, "trend_line": 65.31382, "activity_lines": {"activity_5": 63.469535, "activity_10": 64.032144, "activity_20": 64.762635, "activity_30": 64.971589}, "trend_signal": 0, "fair_value": 53.66166, "relative_strength": 9.751845, "rate_of_change": 0.0812233215666621, "market_dynamics": -0.618472, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.149886, "high": 66.673097, "low": 63.941822, "close": 66.204887, "volume": 62472}, "trend_line": 65.339334, "activity_lines": {"activity_5": 64.389497, "activity_10": 64.303099, "activity_20": 64.885288, "activity_30": 65.029077}, "trend_signal": 0, "fair_value": 53.711245, "relative_strength": 8.327998, "rate_of_change": 0.03906370810953476, "market_dynamics": -0.59555, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.485816, "high": 67.328611, "low": 65.736677, "close": 67.23497, "volume": 45841}, "trend_line": 65.351763, "activity_lines": {"activity_5": 65.55715, "activity_10": 64.770378, "activity_20": 65.097418, "activity_30": 65.151377}, "trend_signal": 0, "fair_value": 53.764099, "relative_strength": 10.157603, "rate_of_change": 0.0190222324580345, "market_dynamics": -0.393006, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.515877, "high": 68.265016, "low": 65.549398, "close": 66.673096, "volume": 55687}, "trend_line": 65.345463, "activity_lines": {"activity_5": 66.305701, "activity_10": 65.144207, "activity_20": 65.239059, "activity_30": 65.236624}, "trend_signal": 0, "fair_value": 53.810494, "relative_strength": 4.859251, "rate_of_change": -0.00964013778788215, "market_dynamics": -0.187988, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.954038, "high": 69.669648, "low": 66.860398, "close": 68.920509, "volume": 105768}, "trend_line": 65.425932, "activity_lines": {"activity_5": 67.418899, "activity_10": 65.905433, "activity_20": 65.579577, "activity_30": 65.467272}, "trend_signal": 1, "fair_value": 53.868914, "relative_strength": 10.732645, "rate_of_change": 0.12314397405066653, "market_dynamics": 0.114831, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.014156, "high": 70.980645, "low": 69.014156, "close": 70.231506, "volume": 55438}, "trend_line": 65.5512, "activity_lines": {"activity_5": 68.502245, "activity_10": 66.834574, "activity_20": 66.028132, "activity_30": 65.777309}, "trend_signal": 1, "fair_value": 53.94574, "relative_strength": 11.609423, "rate_of_change": 0.1914653657512915, "market_dynamics": 0.44295, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.325143, "high": 71.167922, "low": 69.107802, "close": 70.886993, "volume": 75918}, "trend_line": 65.68626, "activity_lines": {"activity_5": 69.513579, "activity_10": 67.786937, "activity_20": 66.51605, "activity_30": 66.121554}, "trend_signal": 1, "fair_value": 54.032958, "relative_strength": 11.007176, "rate_of_change": 0.2060374180793181, "market_dynamics": 0.726901, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.137863, "high": 72.104354, "low": 70.137863, "close": 71.261559, "volume": 52449}, "trend_line": 65.906157, "activity_lines": {"activity_5": 70.337627, "activity_10": 68.696181, "activity_20": 67.010441, "activity_30": 66.48125}, "trend_signal": 1, "fair_value": 54.14639, "relative_strength": 13.813494, "rate_of_change": 0.33476864111305604, "market_dynamics": 1.008094, "expectation": {"probability": 52.2334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.261555, "high": 72.104354, "low": 71.167934, "close": 71.917053, "volume": 61194}, "trend_line": 66.123786, "activity_lines": {"activity_5": 71.111733, "activity_10": 69.588175, "activity_20": 67.540153, "activity_30": 66.86905}, "trend_signal": 1, "fair_value": 54.303552, "relative_strength": 14.809812, "rate_of_change": 0.33021042328412853, "market_dynamics": 1.090887, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.10434, "high": 73.415324, "low": 71.355201, "close": 72.759827, "volume": 77136}, "trend_line": 66.31223, "activity_lines": {"activity_5": 71.817168, "activity_10": 70.433194, "activity_20": 68.1196, "activity_30": 67.297182}, "trend_signal": 1, "fair_value": 54.48088, "relative_strength": 12.831147, "rate_of_change": 0.28498670659905057, "market_dynamics": 1.156419, "expectation": {"probability": 53.9045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.040766, "high": 73.977187, "low": 72.291617, "close": 73.415337, "volume": 103073}, "trend_line": 66.594875, "activity_lines": {"activity_5": 72.485151, "activity_10": 71.200269, "activity_20": 68.72781, "activity_30": 67.755447}, "trend_signal": 1, "fair_value": 54.627644, "relative_strength": 13.004562, "rate_of_change": 0.42623359220463897, "market_dynamics": 1.217963, "expectation": {"probability": 54.5335, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.508977, "high": 74.351749, "low": 72.10434, "close": 73.321693, "volume": 59437}, "trend_line": 66.892487, "activity_lines": {"activity_5": 72.909664, "activity_10": 71.8132, "activity_20": 69.298199, "activity_30": 68.189435}, "trend_signal": 1, "fair_value": 54.781427, "relative_strength": 10.947779, "rate_of_change": 0.4468992546348362, "market_dynamics": 1.202936, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.883545, "high": 74.258114, "low": 71.917053, "close": 73.040756, "volume": 99595}, "trend_line": 67.204852, "activity_lines": {"activity_5": 73.078218, "activity_10": 72.245655, "activity_20": 69.81031, "activity_30": 68.586098}, "trend_signal": 1, "fair_value": 54.91436, "relative_strength": 10.068393, "rate_of_change": 0.46696574459849244, "market_dynamics": 1.268851, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.040759, "high": 73.508979, "low": 72.197983, "close": 73.321693, "volume": 52390}, "trend_line": 67.532611, "activity_lines": {"activity_5": 73.221805, "activity_10": 72.623629, "activity_20": 70.323811, "activity_30": 68.980732}, "trend_signal": 1, "fair_value": 55.042037, "relative_strength": 7.704023, "rate_of_change": 0.4877013939410213, "market_dynamics": 1.233591, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.415328, "high": 73.84507, "low": 71.46605, "close": 71.941856, "volume": 112313}, "trend_line": 67.751067, "activity_lines": {"activity_5": 72.811803, "activity_10": 72.629841, "activity_20": 70.66868, "activity_30": 69.2652}, "trend_signal": 1, "fair_value": 55.166203, "relative_strength": 8.51533, "rate_of_change": 0.32348223586380115, "market_dynamics": 1.173661, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.227342, "high": 73.94024, "low": 71.656376, "close": 72.988625, "volume": 76911}, "trend_line": 68.004416, "activity_lines": {"activity_5": 72.805256, "activity_10": 72.77144, "activity_20": 71.080403, "activity_30": 69.603107}, "trend_signal": 1, "fair_value": 55.272834, "relative_strength": 7.013271, "rate_of_change": 0.3739409742432544, "market_dynamics": 1.121308, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73.369264, "high": 73.65475, "low": 72.13218, "close": 72.227341, "volume": 36600}, "trend_line": 68.253491, "activity_lines": {"activity_5": 72.573394, "activity_10": 72.724495, "activity_20": 71.381363, "activity_30": 69.875554}, "trend_signal": 1, "fair_value": 55.388162, "relative_strength": 4.209324, "rate_of_change": 0.36626297915710443, "market_dynamics": 0.77175, "expectation": {"probability": 54.2431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.132175, "high": 73.464429, "low": 71.84669, "close": 72.227341, "volume": 78228}, "trend_line": 68.475434, "activity_lines": {"activity_5": 72.41449, "activity_10": 72.65318, "activity_20": 71.64681, "activity_30": 70.131931}, "trend_signal": 1, "fair_value": 55.509794, "relative_strength": 2.168013, "rate_of_change": 0.3251745760521029, "market_dynamics": 0.558102, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.512817, "high": 73.369269, "low": 72.132178, "close": 72.512817, "volume": 44168}, "trend_line": 68.709, "activity_lines": {"activity_5": 72.404972, "activity_10": 72.61621, "activity_20": 71.899114, "activity_30": 70.392407}, "trend_signal": 1, "fair_value": 55.640044, "relative_strength": 4.831564, "rate_of_change": 0.341094588754262, "market_dynamics": 0.193832, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.41766, "high": 73.083793, "low": 70.895081, "close": 72.132179, "volume": 64450}, "trend_line": 68.923743, "activity_lines": {"activity_5": 72.3225, "activity_10": 72.499201, "activity_20": 72.059896, "activity_30": 70.613258}, "trend_signal": 1, "fair_value": 55.771248, "relative_strength": 4.090295, "rate_of_change": 0.31253984194210155, "market_dynamics": -0.139795, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.13218, "high": 73.178944, "low": 72.13218, "close": 72.417656, "volume": 38754}, "trend_line": 69.092801, "activity_lines": {"activity_5": 72.322498, "activity_10": 72.445509, "activity_20": 72.199225, "activity_30": 70.838671}, "trend_signal": 1, "fair_value": 55.901373, "relative_strength": 3.967417, "rate_of_change": 0.24528267421575264, "market_dynamics": -0.316615, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.988623, "high": 73.083796, "low": 72.322498, "close": 72.417656, "volume": 60236}, "trend_line": 69.283327, "activity_lines": {"activity_5": 72.360561, "activity_10": 72.409956, "activity_20": 72.307394, "activity_30": 71.053178}, "trend_signal": 1, "fair_value": 56.057682, "relative_strength": 3.320573, "rate_of_change": 0.27575376485316544, "market_dynamics": -0.511064, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.703145, "high": 72.798306, "low": 71.466047, "close": 72.417656, "volume": 35110}, "trend_line": 69.440118, "activity_lines": {"activity_5": 72.385936, "activity_10": 72.39084, "activity_20": 72.385978, "activity_30": 71.255393}, "trend_signal": 1, "fair_value": 56.206233, "relative_strength": 3.163284, "rate_of_change": 0.22630408611872574, "market_dynamics": -0.616622, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.51282, "high": 72.798307, "low": 70.038624, "close": 70.228951, "volume": 171639}, "trend_line": 69.597555, "activity_lines": {"activity_5": 71.669056, "activity_10": 71.985107, "activity_20": 72.231435, "activity_30": 71.306285}, "trend_signal": 1, "fair_value": 56.355301, "relative_strength": -3.089252, "rate_of_change": 0.2267234050495156, "market_dynamics": -0.619708, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.514437, "high": 71.846695, "low": 70.228951, "close": 71.846695, "volume": 56003}, "trend_line": 69.82425, "activity_lines": {"activity_5": 71.643681, "activity_10": 71.929741, "activity_20": 72.214029, "activity_30": 71.451391}, "trend_signal": 1, "fair_value": 56.515223, "relative_strength": -0.121904, "rate_of_change": 0.325722649308595, "market_dynamics": -0.641368, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.846697, "high": 73.464433, "low": 71.751532, "close": 73.083794, "volume": 45498}, "trend_line": 70.095248, "activity_lines": {"activity_5": 72.049705, "activity_10": 72.101033, "activity_20": 72.300509, "activity_30": 71.661684}, "trend_signal": 1, "fair_value": 56.682591, "relative_strength": 1.732923, "rate_of_change": 0.3881144444802366, "market_dynamics": -0.629701, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 73.46443, "high": 74.891849, "low": 72.893459, "close": 72.893463, "volume": 70555}, "trend_line": 70.366036, "activity_lines": {"activity_5": 72.347876, "activity_10": 72.235988, "activity_20": 72.355279, "activity_30": 71.842214}, "trend_signal": 1, "fair_value": 56.841351, "relative_strength": -1.680196, "rate_of_change": 0.38631434758601046, "market_dynamics": -0.514878, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.845083, "high": 75.429904, "low": 73.495804, "close": 73.495804, "volume": 83699}, "trend_line": 70.690636, "activity_lines": {"activity_5": 72.815106, "activity_10": 72.468349, "activity_20": 72.457861, "activity_30": 72.044135}, "trend_signal": 1, "fair_value": 56.987658, "relative_strength": -0.198556, "rate_of_change": 0.4613020975062511, "market_dynamics": -0.393091, "expectation": {"probability": 52.3116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.689209, "high": 74.752974, "low": 73.592505, "close": 73.785919, "volume": 69774}, "trend_line": 71.119975, "activity_lines": {"activity_5": 73.307166, "activity_10": 72.730394, "activity_20": 72.577433, "activity_30": 72.243831}, "trend_signal": 1, "fair_value": 57.137801, "relative_strength": 1.376143, "rate_of_change": 0.6073491827121188, "market_dynamics": -0.156394, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 73.785924, "high": 74.55956, "low": 73.689214, "close": 73.882622, "volume": 55391}, "trend_line": 71.518804, "activity_lines": {"activity_5": 73.594328, "activity_10": 72.986875, "activity_20": 72.697316, "activity_30": 72.422066}, "trend_signal": 1, "fair_value": 57.287576, "relative_strength": 0.549941, "rate_of_change": 0.5607833804778564, "market_dynamics": -0.017936, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.979329, "high": 74.269447, "low": 73.302397, "close": 73.399101, "volume": 42307}, "trend_line": 71.769645, "activity_lines": {"activity_5": 73.584588, "activity_10": 73.123617, "activity_20": 72.765802, "activity_30": 72.543375}, "trend_signal": 1, "fair_value": 57.423374, "relative_strength": 1.942719, "rate_of_change": 0.3507343327497396, "market_dynamics": 0.01443, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.785925, "high": 74.269448, "low": 73.10898, "close": 73.399101, "volume": 36653}, "trend_line": 72.009452, "activity_lines": {"activity_5": 73.553828, "activity_10": 73.242514, "activity_20": 72.834366, "activity_30": 72.648501}, "trend_signal": 1, "fair_value": 57.567577, "relative_strength": -1.264569, "rate_of_change": 0.33413429869967864, "market_dynamics": -0.042503, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.495807, "high": 73.979332, "low": 71.561711, "close": 73.108986, "volume": 59939}, "trend_line": 72.205253, "activity_lines": {"activity_5": 73.392653, "activity_10": 73.290819, "activity_20": 72.874932, "activity_30": 72.719439}, "trend_signal": 1, "fair_value": 57.720797, "relative_strength": -3.078193, "rate_of_change": 0.27191013757472143, "market_dynamics": -0.152418, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.915576, "high": 73.108985, "low": 70.497955, "close": 70.497955, "volume": 68640}, "trend_line": 72.332748, "activity_lines": {"activity_5": 72.386923, "activity_10": 72.851821, "activity_20": 72.666502, "activity_30": 72.609291}, "trend_signal": 1, "fair_value": 57.855797, "relative_strength": -6.340363, "rate_of_change": 0.17657302578802148, "market_dynamics": -0.404154, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.594658, "high": 71.851819, "low": 69.821011, "close": 71.271584, "volume": 90614}, "trend_line": 72.411117, "activity_lines": {"activity_5": 71.858267, "activity_10": 72.548592, "activity_20": 72.545198, "activity_30": 72.540829}, "trend_signal": 0, "fair_value": 57.974991, "relative_strength": -5.944059, "rate_of_change": 0.10834511637800523, "market_dynamics": -0.552664, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.174886, "high": 71.94853, "low": 70.594658, "close": 71.851822, "volume": 16070}, "trend_line": 72.465128, "activity_lines": {"activity_5": 71.697092, "activity_10": 72.361317, "activity_20": 72.482347, "activity_30": 72.504745}, "trend_signal": 0, "fair_value": 58.097904, "relative_strength": -5.419741, "rate_of_change": 0.07458937555127439, "market_dynamics": -0.731435, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.851819, "high": 73.592514, "low": 70.788067, "close": 72.915581, "volume": 97292}, "trend_line": 72.532747, "activity_lines": {"activity_5": 71.993656, "activity_10": 72.389853, "activity_20": 72.526219, "activity_30": 72.533807}, "trend_signal": 0, "fair_value": 58.202917, "relative_strength": -5.038906, "rate_of_change": 0.09331246886087531, "market_dynamics": -0.718804, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.722161, "high": 73.399105, "low": 72.528757, "close": 73.302399, "volume": 50469}, "trend_line": 72.600775, "activity_lines": {"activity_5": 72.451394, "activity_10": 72.488317, "activity_20": 72.603654, "activity_30": 72.583462}, "trend_signal": 0, "fair_value": 58.303487, "relative_strength": -7.448394, "rate_of_change": 0.09378936110057737, "market_dynamics": -0.527755, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 73.3991, "high": 73.49581, "low": 72.625464, "close": 73.302399, "volume": 62962}, "trend_line": 72.646954, "activity_lines": {"activity_5": 72.896237, "activity_10": 72.590297, "activity_20": 72.675969, "activity_30": 72.628728}, "trend_signal": 0, "fair_value": 58.403069, "relative_strength": -9.371752, "rate_of_change": 0.06360675901875026, "market_dynamics": -0.39167, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.205693, "high": 73.979327, "low": 72.52876, "close": 73.689209, "volume": 86431}, "trend_line": 72.677933, "activity_lines": {"activity_5": 73.283055, "activity_10": 72.771398, "activity_20": 72.781364, "activity_30": 72.69597}, "trend_signal": 1, "fair_value": 58.501175, "relative_strength": -8.116632, "rate_of_change": 0.042643219425279814, "market_dynamics": -0.162579, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.785922, "high": 74.172736, "low": 72.625458, "close": 73.741608, "volume": 69587}, "trend_line": 72.688809, "activity_lines": {"activity_5": 73.526163, "activity_10": 72.965542, "activity_20": 72.884334, "activity_30": 72.764594}, "trend_signal": 1, "fair_value": 58.607911, "relative_strength": -8.433551, "rate_of_change": 0.014964652338159261, "market_dynamics": -0.128394, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.250001, "high": 73.741612, "low": 72.463417, "close": 72.463417, "volume": 63217}, "trend_line": 72.6602, "activity_lines": {"activity_5": 73.217223, "activity_10": 72.921061, "activity_20": 72.859268, "activity_30": 72.750053}, "trend_signal": 1, "fair_value": 58.776832, "relative_strength": -12.62277, "rate_of_change": -0.03935819061226191, "market_dynamics": -0.321151, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.463421, "high": 73.151681, "low": 71.775169, "close": 72.365097, "volume": 92934}, "trend_line": 72.637678, "activity_lines": {"activity_5": 72.905653, "activity_10": 72.875715, "activity_20": 72.82462, "activity_30": 72.731014}, "trend_signal": 1, "fair_value": 58.965231, "relative_strength": -12.62142, "rate_of_change": -0.030996336371231094, "market_dynamics": -0.432023, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.561744, "high": 74.134898, "low": 72.070133, "close": 73.741608, "volume": 42000}, "trend_line": 72.651675, "activity_lines": {"activity_5": 73.115407, "activity_10": 73.09417, "activity_20": 72.921318, "activity_30": 72.802235}, "trend_signal": 1, "fair_value": 59.166978, "relative_strength": -12.576451, "rate_of_change": 0.019269613767118724, "market_dynamics": -0.528581, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.741613, "high": 74.233224, "low": 73.053358, "close": 73.34832, "volume": 49334}, "trend_line": 72.698557, "activity_lines": {"activity_5": 73.164784, "activity_10": 73.182142, "activity_20": 72.963833, "activity_30": 72.84718}, "trend_signal": 1, "fair_value": 59.367209, "relative_strength": -14.053397, "rate_of_change": 0.06452982673833266, "market_dynamics": -0.588403, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.660069, "high": 73.446642, "low": 71.873487, "close": 72.070137, "volume": 72598}, "trend_line": 72.667941, "activity_lines": {"activity_5": 72.810827, "activity_10": 72.999959, "activity_20": 72.877466, "activity_30": 72.806637}, "trend_signal": 1, "fair_value": 59.565279, "relative_strength": -10.413322, "rate_of_change": -0.04211362819759252, "market_dynamics": -0.523471, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.266777, "high": 72.856711, "low": 71.086914, "close": 71.775169, "volume": 45951}, "trend_line": 72.652868, "activity_lines": {"activity_5": 72.469978, "activity_10": 72.760176, "activity_20": 72.767834, "activity_30": 72.749039}, "trend_signal": 0, "fair_value": 59.737832, "relative_strength": -10.163052, "rate_of_change": -0.02074229679908091, "market_dynamics": -0.632992, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.87349, "high": 72.365101, "low": 70.791943, "close": 70.890266, "volume": 57513}, "trend_line": 72.608299, "activity_lines": {"activity_5": 71.880044, "activity_10": 72.380236, "activity_20": 72.579251, "activity_30": 72.635322}, "trend_signal": 0, "fair_value": 59.911247, "relative_strength": -6.502709, "rate_of_change": -0.06134513506059477, "market_dynamics": -0.732573, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.988585, "high": 71.283553, "low": 69.022142, "close": 70.202011, "volume": 62580}, "trend_line": 72.531272, "activity_lines": {"activity_5": 71.159015, "activity_10": 71.919015, "activity_20": 72.337527, "activity_30": 72.480078}, "trend_signal": 0, "fair_value": 60.06919, "relative_strength": -7.32087, "rate_of_change": -0.1060856693530323, "market_dynamics": -0.90659, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.693629, "high": 72.46342, "low": 70.005366, "close": 72.070137, "volume": 59529}, "trend_line": 72.529204, "activity_lines": {"activity_5": 71.296667, "activity_10": 71.853825, "activity_20": 72.290785, "activity_30": 72.450327}, "trend_signal": 0, "fair_value": 60.236093, "relative_strength": -7.880207, "rate_of_change": -0.002851183969320704, "market_dynamics": -0.916568, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.168457, "high": 73.938254, "low": 71.971808, "close": 73.544968, "volume": 83967}, "trend_line": 72.566781, "activity_lines": {"activity_5": 72.011141, "activity_10": 72.086223, "activity_20": 72.393135, "activity_30": 72.51586}, "trend_signal": 0, "fair_value": 60.396363, "relative_strength": -10.151654, "rate_of_change": 0.05180947525635753, "market_dynamics": -0.610326, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.839931, "high": 74.23322, "low": 73.249999, "close": 73.34832, "volume": 78715}, "trend_line": 72.597803, "activity_lines": {"activity_5": 72.561745, "activity_10": 72.286443, "activity_20": 72.476062, "activity_30": 72.566282}, "trend_signal": 0, "fair_value": 60.550849, "relative_strength": -12.218363, "rate_of_change": 0.042749588134539135, "market_dynamics": -0.417049, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.741608, "high": 74.400002, "low": 71.800003, "close": 73.5, "volume": 90288}, "trend_line": 72.633881, "activity_lines": {"activity_5": 73.058031, "activity_10": 72.498151, "activity_20": 72.573676, "activity_30": 72.624488}, "trend_signal": 0, "fair_value": 60.712155, "relative_strength": -9.509789, "rate_of_change": 0.04969571875336694, "market_dynamics": -0.055989, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.300003, "high": 73.5, "low": 72.800003, "close": 73.099998, "volume": 39984}, "trend_line": 72.729583, "activity_lines": {"activity_5": 73.247002, "activity_10": 72.616497, "activity_20": 72.631333, "activity_30": 72.654561}, "trend_signal": 0, "fair_value": 60.879617, "relative_strength": -8.607362, "rate_of_change": 0.1317594470822822, "market_dynamics": 0.050692, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.199997, "high": 73.300003, "low": 71.900002, "close": 71.900002, "volume": 103196}, "trend_line": 72.73136, "activity_lines": {"activity_5": 72.842774, "activity_10": 72.528328, "activity_20": 72.562314, "activity_30": 72.601039}, "trend_signal": 0, "fair_value": 61.077862, "relative_strength": -10.225335, "rate_of_change": 0.002443297385590572, "market_dynamics": -0.041477, "expectation": {"probability": 55.6764, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.099998, "high": 72.199997, "low": 71.199997, "close": 71.5, "volume": 71145}, "trend_line": 72.678567, "activity_lines": {"activity_5": 72.316555, "activity_10": 72.393764, "activity_20": 72.452207, "activity_30": 72.521597}, "trend_signal": 0, "fair_value": 61.272003, "relative_strength": -9.451801, "rate_of_change": -0.07258629565017634, "market_dynamics": -0.177668, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.5, "high": 71.699997, "low": 70.199997, "close": 71.199997, "volume": 176372}, "trend_line": 72.622118, "activity_lines": {"activity_5": 71.826666, "activity_10": 72.215021, "activity_20": 72.315204, "activity_30": 72.426205}, "trend_signal": 0, "fair_value": 61.44678, "relative_strength": -12.641818, "rate_of_change": -0.07766939048206693, "market_dynamics": -0.404844, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.400002, "high": 71.5, "low": 70.5, "close": 70.800003, "volume": 144290}, "trend_line": 72.532258, "activity_lines": {"activity_5": 71.346667, "activity_10": 71.974009, "activity_20": 72.148275, "activity_30": 72.308649}, "trend_signal": 0, "fair_value": 61.640539, "relative_strength": -12.548069, "rate_of_change": -0.12373640768780884, "market_dynamics": -0.535648, "expectation": {"probability": 51.9568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6e1a642e-946a-49e1-8ce9-95f0996f5795/", "share_image": "https://sharemaestro.com/terminal/6e1a642e-946a-49e1-8ce9-95f0996f5795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}